Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	175.50p on 11-07-2025 at 18:50:08
Change	0.00p 0%
Buy	180.00p
Sell	171.00p
Buy / Sell SRAD Shares

Last Trade:	Sell 5,000.00 at 171.00p
Day's Volume:	69,315
Last Close:	175.50p
Open:	175.50p
ISIN:	GB00BMHRMV23

Day's Range	0.00p - 0.00p
52wk Range:	123.00p - 180.00p
Market Capitalisation:	£224m
VWAP:	174.67398p
Shares in Issue:	127m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Sell*	5,000	171.00p	Ordinary	14:26:31 - 11-Jul-25
Buy*	67	176.48p	Ordinary	14:12:39 - 11-Jul-25
Sell*	10,000	173.121p	Ordinary	12:21:05 - 11-Jul-25
Unknown*	50,000	175.50p	Negotiated Trade	12:20:44 - 11-Jul-25
Sell*	2	171.00p	SI Trade	12:09:40 - 11-Jul-25
Unknown*	0	180.00p	SI Trade	11:48:57 - 11-Jul-25
Sell*	73	171.00p	SI Trade	11:48:57 - 11-Jul-25
Buy*	5	180.00p	SI Trade	11:48:57 - 11-Jul-25
Sell*	1	171.00p	SI Trade	11:48:57 - 11-Jul-25
Buy*	4	180.00p	SI Trade	11:48:57 - 11-Jul-25

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	175.50	175.50	175.50	175.50	69,315
10th Jul 2025 (Thu)	175.50	175.50	175.50	175.50	201,166
9th Jul 2025 (Wed)	171.00	171.00	171.00	175.50	51,586
8th Jul 2025 (Tue)	180.00	180.00	180.00	174.00	197,397
7th Jul 2025 (Mon)	167.00	173.00	161.00	173.50	87,538
4th Jul 2025 (Fri)	167.00	167.00	167.00	167.00	5,773
3rd Jul 2025 (Thu)	167.00	167.00	167.00	167.00	19,009
2nd Jul 2025 (Wed)	165.00	167.00	165.00	166.00	396,239
1st Jul 2025 (Tue)	161.50	163.00	161.50	163.00	2,697
30th Jun 2025 (Mon)	167.00	167.00	163.00	161.50	17,727
27th Jun 2025 (Fri)	166.00	166.00	164.00	164.00	3,210
26th Jun 2025 (Thu)	162.00	167.00	162.00	167.00	44,710
25th Jun 2025 (Wed)	158.00	164.00	158.00	159.00	1,822,253
24th Jun 2025 (Tue)	156.00	156.00	155.00	155.00	9,754
23rd Jun 2025 (Mon)	152.00	155.00	152.00	155.00	397,092
20th Jun 2025 (Fri)	150.00	150.00	150.00	150.00	11,877
19th Jun 2025 (Thu)	151.00	151.00	151.00	151.00	15,144
18th Jun 2025 (Wed)	145.00	145.00	145.00	145.00	9,538
17th Jun 2025 (Tue)	146.00	149.00	146.00	149.00	98,071
16th Jun 2025 (Mon)	144.00	145.00	143.00	145.00	827,956
13th Jun 2025 (Fri)	143.00	144.00	143.00	144.00	4,497

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
8th Jul 2025 4:55 pm	RNS	Holding(s) in Company
2nd Jul 2025 10:01 am	RNS	Director/PDMR Shareholding
26th Jun 2025 5:28 pm	RNS	Holding(s) in Company
23rd May 2025 11:07 am	RNS	Director/PDMR Shareholding
23rd May 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
21st May 2025 5:26 pm	RNS	Result of AGM - Replacement
21st May 2025 4:52 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM Trading Update
20th May 2025 4:37 pm	RNS	Holding(s) in Company
1st May 2025 2:35 pm	RNS	Holding(s) in Company

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54