| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 134.00 | 135.00 | 134.00 | 133.50 | 11,626 |
| 10th Apr 2026 (Fri) | 132.00 | 132.50 | 132.00 | 132.50 | 5,090 |
| 9th Apr 2026 (Thu) | 128.00 | 132.00 | 128.00 | 132.00 | 395,446 |
| 8th Apr 2026 (Wed) | 125.00 | 129.00 | 125.00 | 127.50 | 934,614 |
| 7th Apr 2026 (Tue) | 124.00 | 128.00 | 124.00 | 128.00 | 616,382 |
| 6th Apr 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 3rd Apr 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2nd Apr 2026 (Thu) | 122.00 | 122.00 | 119.00 | 120.50 | 73,705 |
| 1st Apr 2026 (Wed) | 122.00 | 122.00 | 121.00 | 121.00 | 141,281 |
| 31st Mar 2026 (Tue) | 122.00 | 122.00 | 121.00 | 121.00 | 39,356 |
| 30th Mar 2026 (Mon) | 120.50 | 121.00 | 120.50 | 121.00 | 16,617 |
| 27th Mar 2026 (Fri) | 121.00 | 121.00 | 121.00 | 120.50 | 1,445 |
| 26th Mar 2026 (Thu) | 118.00 | 118.00 | 117.00 | 119.50 | 15,722 |
| 25th Mar 2026 (Wed) | 119.00 | 119.00 | 116.00 | 118.00 | 180,251 |
| 24th Mar 2026 (Tue) | 122.00 | 122.00 | 120.00 | 121.00 | 34,275 |
| 23rd Mar 2026 (Mon) | 125.00 | 125.00 | 125.00 | 123.00 | 21,869 |
| 20th Mar 2026 (Fri) | 127.00 | 127.00 | 124.50 | 124.50 | 8,717 |
| 19th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 98,622 |
| 18th Mar 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 3,580 |
| 17th Mar 2026 (Tue) | 129.00 | 129.00 | 126.00 | 128.00 | 16,466 |
| 16th Mar 2026 (Mon) | 126.00 | 126.00 | 125.00 | 126.00 | 14,039 |
| 13th Mar 2026 (Fri) | 135.00 | 135.00 | 128.00 | 130.00 | 69,121 |
| 12th Mar 2026 (Thu) | 136.00 | 136.00 | 136.00 | 133.50 | 5,656 |
| 11th Mar 2026 (Wed) | 132.00 | 133.50 | 132.00 | 133.50 | 500 |
| 10th Mar 2026 (Tue) | 136.00 | 136.00 | 130.00 | 132.00 | 1,185 |
| 9th Mar 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 10 |
| 6th Mar 2026 (Fri) | 134.00 | 134.00 | 134.00 | 133.00 | 38 |
| 5th Mar 2026 (Thu) | 130.00 | 135.00 | 130.00 | 135.00 | 10,356 |
| 4th Mar 2026 (Wed) | 136.00 | 136.00 | 136.00 | 133.00 | 29,276 |
| 3rd Mar 2026 (Tue) | 133.00 | 133.00 | 130.00 | 130.00 | 10,845 |
| 2nd Mar 2026 (Mon) | 137.00 | 137.00 | 137.00 | 134.50 | 4,617 |
| 27th Feb 2026 (Fri) | 137.00 | 137.00 | 136.00 | 136.00 | 224,794 |
| 26th Feb 2026 (Thu) | 143.00 | 143.00 | 140.00 | 139.00 | 39,486 |
| 25th Feb 2026 (Wed) | 141.00 | 141.00 | 140.00 | 143.00 | 40,921 |
| 24th Feb 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 3 |
| 23rd Feb 2026 (Mon) | 146.00 | 146.00 | 142.00 | 144.00 | 41 |
| 20th Feb 2026 (Fri) | 147.00 | 147.00 | 146.00 | 144.00 | 7,908 |
| 19th Feb 2026 (Thu) | 140.00 | 140.00 | 140.00 | 143.00 | 5,264 |
| 18th Feb 2026 (Wed) | 140.00 | 141.00 | 140.00 | 143.00 | 13,858 |
| 17th Feb 2026 (Tue) | 139.00 | 139.00 | 138.00 | 138.50 | 50,080 |
| 16th Feb 2026 (Mon) | 141.00 | 141.50 | 141.00 | 141.50 | 1,367 |