| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 160.00 | 160.00 | 155.00 | 155.00 | 687,319 |
| 18th Jun 2026 (Thu) | 158.00 | 158.00 | 155.00 | 155.00 | 3,568 |
| 17th Jun 2026 (Wed) | 153.00 | 157.00 | 153.00 | 157.00 | 28,078 |
| 16th Jun 2026 (Tue) | 157.00 | 158.00 | 155.00 | 158.00 | 30,305 |
| 15th Jun 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 29,537 |
| 12th Jun 2026 (Fri) | 148.00 | 155.00 | 148.00 | 153.00 | 64,359 |
| 11th Jun 2026 (Thu) | 150.00 | 150.00 | 148.00 | 150.00 | 1,361,351 |
| 10th Jun 2026 (Wed) | 146.00 | 155.00 | 146.00 | 150.00 | 742,743 |
| 9th Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 25,356 |
| 8th Jun 2026 (Mon) | 142.00 | 144.00 | 142.00 | 144.00 | 35,675 |
| 5th Jun 2026 (Fri) | 141.00 | 142.00 | 141.00 | 142.00 | 23,403 |
| 4th Jun 2026 (Thu) | 138.00 | 140.00 | 138.00 | 139.00 | 84,168 |
| 3rd Jun 2026 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 276,340 |
| 2nd Jun 2026 (Tue) | 130.00 | 135.00 | 130.00 | 135.00 | 69,679 |
| 1st Jun 2026 (Mon) | 135.00 | 135.00 | 131.00 | 132.50 | 32,425 |
| 29th May 2026 (Fri) | 139.00 | 139.00 | 136.00 | 136.00 | 29,630 |
| 28th May 2026 (Thu) | 132.00 | 132.00 | 132.00 | 134.00 | 7,495 |
| 27th May 2026 (Wed) | 132.00 | 137.00 | 132.00 | 137.00 | 41,443 |
| 26th May 2026 (Tue) | 134.00 | 137.00 | 132.00 | 132.00 | 132,174 |
| 25th May 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd May 2026 (Fri) | 138.00 | 138.00 | 136.00 | 136.00 | 25,364 |
| 21st May 2026 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 59,570 |
| 20th May 2026 (Wed) | 134.00 | 135.00 | 134.00 | 137.50 | 638,631 |
| 19th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 161,250 |
| 18th May 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 20,386 |
| 15th May 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,111 |
| 14th May 2026 (Thu) | 129.00 | 129.00 | 129.00 | 130.50 | 1,939 |
| 13th May 2026 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 222,178 |
| 12th May 2026 (Tue) | 130.50 | 133.00 | 130.50 | 133.00 | 190,009 |
| 11th May 2026 (Mon) | 127.00 | 127.00 | 127.00 | 130.50 | 25,534 |
| 8th May 2026 (Fri) | 129.00 | 129.00 | 127.00 | 130.50 | 906 |
| 7th May 2026 (Thu) | 129.00 | 130.00 | 128.00 | 130.00 | 5,338 |
| 6th May 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 529,491 |
| 5th May 2026 (Tue) | 127.00 | 132.00 | 127.00 | 132.00 | 56,523 |
| 4th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 3,951 |
| 30th Apr 2026 (Thu) | 130.00 | 130.00 | 130.00 | 131.00 | 283,988 |
| 29th Apr 2026 (Wed) | 128.00 | 130.00 | 128.00 | 130.00 | 1,210 |
| 28th Apr 2026 (Tue) | 128.00 | 128.00 | 128.00 | 131.00 | 2,797 |
| 27th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 131.50 | 16,925 |
| 24th Apr 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 264,057 |
| 23rd Apr 2026 (Thu) | 130.00 | 134.00 | 130.00 | 130.50 | 7,817 |
| 22nd Apr 2026 (Wed) | 136.00 | 136.00 | 135.00 | 134.00 | 42,411 |
| 21st Apr 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 37,790 |