| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.00 | 154.00 | 147.00 | 154.00 | 255,517 |
| 9th Jul 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 202,380 |
| 8th Jul 2026 (Wed) | 153.00 | 153.00 | 147.00 | 149.00 | 20,034 |
| 7th Jul 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 259,264 |
| 6th Jul 2026 (Mon) | 155.00 | 155.00 | 146.00 | 154.00 | 37,901 |
| 3rd Jul 2026 (Fri) | 146.00 | 154.00 | 146.00 | 150.00 | 6,206 |
| 2nd Jul 2026 (Thu) | 146.00 | 155.00 | 146.00 | 155.00 | 12,687 |
| 1st Jul 2026 (Wed) | 152.00 | 155.00 | 146.00 | 146.00 | 20,866 |
| 30th Jun 2026 (Tue) | 152.00 | 152.00 | 150.00 | 150.00 | 7,765 |
| 29th Jun 2026 (Mon) | 146.00 | 150.00 | 146.00 | 150.00 | 10,634 |
| 26th Jun 2026 (Fri) | 153.00 | 153.00 | 146.00 | 152.00 | 638,729 |
| 25th Jun 2026 (Thu) | 148.00 | 153.00 | 148.00 | 153.00 | 25,234 |
| 24th Jun 2026 (Wed) | 155.00 | 155.00 | 153.00 | 153.00 | 14,132 |
| 23rd Jun 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 27,830 |
| 22nd Jun 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 6,436 |
| 19th Jun 2026 (Fri) | 160.00 | 160.00 | 155.00 | 155.00 | 687,319 |
| 18th Jun 2026 (Thu) | 158.00 | 158.00 | 155.00 | 155.00 | 3,568 |
| 17th Jun 2026 (Wed) | 153.00 | 157.00 | 153.00 | 157.00 | 28,078 |
| 16th Jun 2026 (Tue) | 157.00 | 158.00 | 155.00 | 158.00 | 30,305 |
| 15th Jun 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 29,537 |
| 12th Jun 2026 (Fri) | 148.00 | 155.00 | 148.00 | 153.00 | 64,359 |
| 11th Jun 2026 (Thu) | 150.00 | 150.00 | 148.00 | 150.00 | 1,361,351 |
| 10th Jun 2026 (Wed) | 146.00 | 155.00 | 146.00 | 150.00 | 742,743 |
| 9th Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 25,356 |
| 8th Jun 2026 (Mon) | 142.00 | 144.00 | 142.00 | 144.00 | 35,675 |
| 5th Jun 2026 (Fri) | 141.00 | 142.00 | 141.00 | 142.00 | 23,403 |
| 4th Jun 2026 (Thu) | 138.00 | 140.00 | 138.00 | 139.00 | 84,168 |
| 3rd Jun 2026 (Wed) | 136.00 | 137.00 | 136.00 | 137.00 | 276,340 |
| 2nd Jun 2026 (Tue) | 130.00 | 135.00 | 130.00 | 135.00 | 69,679 |
| 1st Jun 2026 (Mon) | 135.00 | 135.00 | 131.00 | 132.50 | 32,425 |
| 29th May 2026 (Fri) | 139.00 | 139.00 | 136.00 | 136.00 | 29,630 |
| 28th May 2026 (Thu) | 132.00 | 132.00 | 132.00 | 134.00 | 7,495 |
| 27th May 2026 (Wed) | 132.00 | 137.00 | 132.00 | 137.00 | 41,443 |
| 26th May 2026 (Tue) | 134.00 | 137.00 | 132.00 | 132.00 | 132,174 |
| 25th May 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd May 2026 (Fri) | 138.00 | 138.00 | 136.00 | 136.00 | 25,364 |
| 21st May 2026 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 59,570 |
| 20th May 2026 (Wed) | 134.00 | 135.00 | 134.00 | 137.50 | 638,631 |
| 19th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 161,250 |
| 18th May 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 20,386 |
| 15th May 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,111 |
| 14th May 2026 (Thu) | 129.00 | 129.00 | 129.00 | 130.50 | 1,939 |
| 13th May 2026 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 222,178 |
| 12th May 2026 (Tue) | 130.50 | 133.00 | 130.50 | 133.00 | 190,009 |
| 11th May 2026 (Mon) | 127.00 | 127.00 | 127.00 | 130.50 | 25,534 |