| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 148.00 | 148.00 | 143.00 | 144.00 | 53,927 |
| 10th Sep 2026 (Thu) | 147.00 | 147.00 | 145.00 | 145.00 | 8,707 |
| 9th Sep 2026 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 18,773 |
| 8th Sep 2026 (Tue) | 153.00 | 153.00 | 147.00 | 147.00 | 24,076 |
| 7th Sep 2026 (Mon) | 153.00 | 154.00 | 148.00 | 148.00 | 30,989 |
| 4th Sep 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 39,521 |
| 3rd Sep 2026 (Thu) | 146.00 | 151.00 | 145.00 | 151.00 | 2,597 |
| 2nd Sep 2026 (Wed) | 155.00 | 155.00 | 146.00 | 146.00 | 60,316 |
| 1st Sep 2026 (Tue) | 146.00 | 154.00 | 145.00 | 154.00 | 17,271 |
| 31st Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 28th Aug 2026 (Fri) | 149.00 | 150.00 | 149.00 | 150.00 | 13,069 |
| 27th Aug 2026 (Thu) | 149.00 | 149.00 | 145.00 | 148.00 | 10,650 |
| 26th Aug 2026 (Wed) | 146.00 | 146.00 | 145.00 | 146.00 | 37,239 |
| 25th Aug 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 41,026 |
| 24th Aug 2026 (Mon) | 147.00 | 149.00 | 145.00 | 147.00 | 15,074 |
| 21st Aug 2026 (Fri) | 148.00 | 148.00 | 146.00 | 146.00 | 20,042 |
| 20th Aug 2026 (Thu) | 146.00 | 150.00 | 145.00 | 146.00 | 250,100 |
| 19th Aug 2026 (Wed) | 150.00 | 154.00 | 149.00 | 154.00 | 39,337 |
| 18th Aug 2026 (Tue) | 154.00 | 154.00 | 150.00 | 154.00 | 6,789 |
| 17th Aug 2026 (Mon) | 155.00 | 155.00 | 150.00 | 150.00 | 19,730 |
| 14th Aug 2026 (Fri) | 156.00 | 156.00 | 155.00 | 155.00 | 23,064 |
| 13th Aug 2026 (Thu) | 151.00 | 151.00 | 151.00 | 153.00 | 6,317 |
| 12th Aug 2026 (Wed) | 152.00 | 153.00 | 152.00 | 153.00 | 13,539 |
| 11th Aug 2026 (Tue) | 151.00 | 154.00 | 151.00 | 152.00 | 69,212 |
| 10th Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 41,577 |
| 7th Aug 2026 (Fri) | 151.00 | 155.00 | 151.00 | 155.00 | 38,442 |
| 6th Aug 2026 (Thu) | 151.00 | 153.00 | 151.00 | 153.00 | 814 |
| 5th Aug 2026 (Wed) | 151.00 | 155.00 | 151.00 | 151.00 | 8,694 |
| 4th Aug 2026 (Tue) | 154.00 | 155.00 | 151.00 | 151.00 | 21,709 |
| 3rd Aug 2026 (Mon) | 156.00 | 156.00 | 155.00 | 155.00 | 30,699 |
| 31st Jul 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 12,000 |
| 30th Jul 2026 (Thu) | 154.00 | 155.50 | 154.00 | 155.50 | 10,521 |
| 29th Jul 2026 (Wed) | 156.00 | 158.00 | 153.00 | 154.00 | 22,068 |
| 28th Jul 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 2,286 |
| 27th Jul 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 247,352 |
| 24th Jul 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 4,199 |
| 23rd Jul 2026 (Thu) | 163.00 | 163.00 | 159.00 | 161.00 | 118,280 |
| 22nd Jul 2026 (Wed) | 162.00 | 162.00 | 158.00 | 161.00 | 283,600 |
| 21st Jul 2026 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 423,746 |
| 20th Jul 2026 (Mon) | 163.00 | 164.00 | 163.00 | 164.00 | 25,822 |
| 17th Jul 2026 (Fri) | 163.00 | 163.00 | 160.00 | 162.00 | 20,653 |
| 16th Jul 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 25,290 |
| 15th Jul 2026 (Wed) | 154.00 | 163.00 | 154.00 | 163.00 | 66,263 |
| 14th Jul 2026 (Tue) | 147.00 | 155.00 | 147.00 | 155.00 | 24,833 |