| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 139.00 | 139.00 | 136.00 | 136.00 | 29,630 |
| 28th May 2026 (Thu) | 132.00 | 132.00 | 132.00 | 134.00 | 7,495 |
| 27th May 2026 (Wed) | 132.00 | 137.00 | 132.00 | 137.00 | 41,443 |
| 26th May 2026 (Tue) | 134.00 | 137.00 | 132.00 | 132.00 | 132,174 |
| 25th May 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd May 2026 (Fri) | 138.00 | 138.00 | 136.00 | 136.00 | 25,364 |
| 21st May 2026 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 59,570 |
| 20th May 2026 (Wed) | 134.00 | 135.00 | 134.00 | 137.50 | 638,631 |
| 19th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 161,250 |
| 18th May 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 20,386 |
| 15th May 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 2,111 |
| 14th May 2026 (Thu) | 129.00 | 129.00 | 129.00 | 130.50 | 1,939 |
| 13th May 2026 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 222,178 |
| 12th May 2026 (Tue) | 130.50 | 133.00 | 130.50 | 133.00 | 190,009 |
| 11th May 2026 (Mon) | 127.00 | 127.00 | 127.00 | 130.50 | 25,534 |
| 8th May 2026 (Fri) | 129.00 | 129.00 | 127.00 | 130.50 | 906 |
| 7th May 2026 (Thu) | 129.00 | 130.00 | 128.00 | 130.00 | 5,338 |
| 6th May 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 529,491 |
| 5th May 2026 (Tue) | 127.00 | 132.00 | 127.00 | 132.00 | 56,523 |
| 4th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 3,951 |
| 30th Apr 2026 (Thu) | 130.00 | 130.00 | 130.00 | 131.00 | 283,988 |
| 29th Apr 2026 (Wed) | 128.00 | 130.00 | 128.00 | 130.00 | 1,210 |
| 28th Apr 2026 (Tue) | 128.00 | 128.00 | 128.00 | 131.00 | 2,797 |
| 27th Apr 2026 (Mon) | 128.00 | 128.00 | 128.00 | 131.50 | 16,925 |
| 24th Apr 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 264,057 |
| 23rd Apr 2026 (Thu) | 130.00 | 134.00 | 130.00 | 130.50 | 7,817 |
| 22nd Apr 2026 (Wed) | 136.00 | 136.00 | 135.00 | 134.00 | 42,411 |
| 21st Apr 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 37,790 |
| 20th Apr 2026 (Mon) | 134.00 | 139.00 | 134.00 | 138.00 | 130,021 |
| 17th Apr 2026 (Fri) | 134.00 | 134.00 | 133.00 | 134.00 | 65,169 |
| 16th Apr 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 151,993 |
| 15th Apr 2026 (Wed) | 135.00 | 135.00 | 131.00 | 131.00 | 22,975 |
| 14th Apr 2026 (Tue) | 132.00 | 134.00 | 132.00 | 133.50 | 104,735 |
| 13th Apr 2026 (Mon) | 134.00 | 135.00 | 134.00 | 133.50 | 11,626 |
| 10th Apr 2026 (Fri) | 132.00 | 132.50 | 132.00 | 132.50 | 5,090 |
| 9th Apr 2026 (Thu) | 128.00 | 132.00 | 128.00 | 132.00 | 395,446 |
| 8th Apr 2026 (Wed) | 125.00 | 129.00 | 125.00 | 127.50 | 934,614 |
| 7th Apr 2026 (Tue) | 124.00 | 128.00 | 124.00 | 128.00 | 616,382 |
| 6th Apr 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 3rd Apr 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2nd Apr 2026 (Thu) | 122.00 | 122.00 | 119.00 | 120.50 | 73,705 |
| 1st Apr 2026 (Wed) | 122.00 | 122.00 | 121.00 | 121.00 | 141,281 |
| 31st Mar 2026 (Tue) | 122.00 | 122.00 | 121.00 | 121.00 | 39,356 |