| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 149.00 | 149.00 | 145.00 | 145.00 | 20,369 |
| 2nd Oct 2026 (Fri) | 149.00 | 149.00 | 147.00 | 147.00 | 40,618 |
| 1st Oct 2026 (Thu) | 148.00 | 148.00 | 146.00 | 146.00 | 36,223 |
| 30th Sep 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 102,714 |
| 29th Sep 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 400,997 |
| 28th Sep 2026 (Mon) | 145.00 | 148.00 | 143.00 | 143.00 | 91,135 |
| 25th Sep 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 686 |
| 24th Sep 2026 (Thu) | 148.00 | 148.00 | 145.00 | 145.00 | 13,003 |
| 23rd Sep 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 1,265 |
| 22nd Sep 2026 (Tue) | 147.00 | 148.00 | 147.00 | 148.00 | 220 |
| 21st Sep 2026 (Mon) | 145.00 | 146.00 | 144.00 | 144.00 | 49,332 |
| 18th Sep 2026 (Fri) | 141.00 | 144.00 | 139.00 | 144.00 | 17,498 |
| 17th Sep 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 5,184 |
| 16th Sep 2026 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 58,251 |
| 15th Sep 2026 (Tue) | 144.00 | 146.00 | 140.00 | 142.00 | 11,616 |
| 14th Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 89 |
| 11th Sep 2026 (Fri) | 148.00 | 148.00 | 143.00 | 144.00 | 53,927 |
| 10th Sep 2026 (Thu) | 147.00 | 147.00 | 145.00 | 145.00 | 8,707 |
| 9th Sep 2026 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 18,773 |
| 8th Sep 2026 (Tue) | 153.00 | 153.00 | 147.00 | 147.00 | 24,076 |
| 7th Sep 2026 (Mon) | 153.00 | 154.00 | 148.00 | 148.00 | 30,989 |
| 4th Sep 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 39,521 |
| 3rd Sep 2026 (Thu) | 146.00 | 151.00 | 145.00 | 151.00 | 2,597 |
| 2nd Sep 2026 (Wed) | 155.00 | 155.00 | 146.00 | 146.00 | 60,316 |
| 1st Sep 2026 (Tue) | 146.00 | 154.00 | 145.00 | 154.00 | 17,271 |
| 31st Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 28th Aug 2026 (Fri) | 149.00 | 150.00 | 149.00 | 150.00 | 13,069 |
| 27th Aug 2026 (Thu) | 149.00 | 149.00 | 145.00 | 148.00 | 10,650 |
| 26th Aug 2026 (Wed) | 146.00 | 146.00 | 145.00 | 146.00 | 37,239 |
| 25th Aug 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 41,026 |
| 24th Aug 2026 (Mon) | 147.00 | 149.00 | 145.00 | 147.00 | 15,074 |
| 21st Aug 2026 (Fri) | 148.00 | 148.00 | 146.00 | 146.00 | 20,042 |
| 20th Aug 2026 (Thu) | 146.00 | 150.00 | 145.00 | 146.00 | 250,100 |
| 19th Aug 2026 (Wed) | 150.00 | 154.00 | 149.00 | 154.00 | 39,337 |
| 18th Aug 2026 (Tue) | 154.00 | 154.00 | 150.00 | 154.00 | 6,789 |
| 17th Aug 2026 (Mon) | 155.00 | 155.00 | 150.00 | 150.00 | 19,730 |
| 14th Aug 2026 (Fri) | 156.00 | 156.00 | 155.00 | 155.00 | 23,064 |
| 13th Aug 2026 (Thu) | 151.00 | 151.00 | 151.00 | 153.00 | 6,317 |
| 12th Aug 2026 (Wed) | 152.00 | 153.00 | 152.00 | 153.00 | 13,539 |
| 11th Aug 2026 (Tue) | 151.00 | 154.00 | 151.00 | 152.00 | 69,212 |
| 10th Aug 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 41,577 |
| 7th Aug 2026 (Fri) | 151.00 | 155.00 | 151.00 | 155.00 | 38,442 |
| 6th Aug 2026 (Thu) | 151.00 | 153.00 | 151.00 | 153.00 | 814 |