Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 152.00p Uncrossing Trade
 16:35:23 - 31-Jul-26
Sell* 5,000 154.247p Ordinary
 12:05:07 - 31-Jul-26
Sell* 232 154.24p Ordinary
 11:05:40 - 31-Jul-26
Buy* 3,500 155.50p Ordinary
 11:05:30 - 31-Jul-26
Buy* 1,276 155.50p Ordinary
 10:49:43 - 31-Jul-26
Sell* 1,500 153.40p Ordinary
 08:20:14 - 31-Jul-26
Sell* 390 152.00p Uncrossing Trade
 08:00:07 - 31-Jul-26
Sell* 637 155.493p Ordinary
 15:15:42 - 30-Jul-26
Buy* 1,607 155.50p Ordinary
 14:43:11 - 30-Jul-26
Sell* 1,200 153.40p Ordinary
 09:57:46 - 30-Jul-26
Sell* 5,000 153.40p Ordinary
 09:44:26 - 30-Jul-26
Sell* 1,307 153.40p Ordinary
 09:20:19 - 30-Jul-26
Buy* 692 156.1125p Ordinary
 08:44:07 - 30-Jul-26
Sell* 78 154.24p Ordinary
 08:00:21 - 30-Jul-26
Sell* 736 154.00p Uncrossing Trade
 16:35:07 - 29-Jul-26
Buy* 1 158.00p Automatic Execution
 15:21:09 - 29-Jul-26
Buy* 10 160.00p SI Trade
 15:05:07 - 29-Jul-26
Unknown* 0 160.00p SI Trade
 15:05:07 - 29-Jul-26
Buy* 1,584 156.70p Ordinary
 14:30:45 - 29-Jul-26
Buy* 3 160.00p SI Trade
 14:01:41 - 29-Jul-26
Buy* 4,000 156.90p Ordinary
 11:10:28 - 29-Jul-26
Buy* 2,500 156.992p Ordinary
 10:38:50 - 29-Jul-26
Buy* 3 160.00p SI Trade
 10:00:19 - 29-Jul-26
Buy* 3 160.00p SI Trade
 09:45:22 - 29-Jul-26
Buy* 1 160.00p SI Trade
 09:30:20 - 29-Jul-26
Buy* 1 160.00p SI Trade
 09:30:20 - 29-Jul-26
Buy* 1 160.00p SI Trade
 09:15:19 - 29-Jul-26
Buy* 1 160.00p SI Trade
 09:15:19 - 29-Jul-26
Buy* 1 160.00p SI Trade
 09:00:36 - 29-Jul-26
Buy* 2,530 157.00p Ordinary
 08:56:27 - 29-Jul-26
Buy* 43 162.00p Automatic Execution
 16:35:08 - 28-Jul-26
Buy* 42 162.00p Automatic Execution
 16:35:08 - 28-Jul-26
Buy* 56 162.00p Suspected BUY Trade
 16:35:08 - 28-Jul-26
Sell* 165 159.20p Ordinary
 15:17:22 - 28-Jul-26
Sell* 1,360 156.84p Ordinary
 09:27:32 - 28-Jul-26
Sell* 620 159.289p Ordinary
 09:11:21 - 28-Jul-26
Buy* 1,115 160.00p Suspected BUY Trade
 16:35:08 - 27-Jul-26
Unknown* 120,000 159.50p SI Trade
 11:15:40 - 27-Jul-26
Unknown* 120,000 159.50p SI Trade
 11:15:34 - 27-Jul-26
Sell* 6,237 159.40p Ordinary
 08:22:10 - 27-Jul-26
Buy* 2,938 160.00p Suspected BUY Trade
 16:35:29 - 24-Jul-26
Sell* 1,254 159.43p Ordinary
 09:30:30 - 24-Jul-26
Sell* 6 155.00p SI Trade
 08:05:05 - 24-Jul-26
Buy* 1 163.00p SI Trade
 08:05:05 - 24-Jul-26
Unknown* 0 155.00p SI Trade
 08:05:05 - 24-Jul-26
Unknown* 50,000 157.00p Negotiated Trade
 16:42:02 - 23-Jul-26
Buy* 2,526 161.00p Suspected BUY Trade
 16:35:04 - 23-Jul-26
Sell* 6 159.00p Automatic Execution
 16:10:52 - 23-Jul-26
Sell* 30 159.00p Automatic Execution
 16:10:52 - 23-Jul-26
Sell* 1,558 160.40p Ordinary
 13:50:14 - 23-Jul-26
Sell* 53 159.00p Automatic Execution
 12:06:17 - 23-Jul-26
Buy* 160 159.00p Automatic Execution
 12:06:17 - 23-Jul-26
Sell* 12,665 160.50p Ordinary
 11:20:17 - 23-Jul-26
Sell* 1,000 160.28p Ordinary
 10:52:21 - 23-Jul-26
Buy* 1 163.00p SI Trade
 09:50:44 - 23-Jul-26
Buy* 100 163.00p Automatic Execution
 09:50:44 - 23-Jul-26
Sell* 181 157.40p Ordinary
 09:24:32 - 23-Jul-26
Unknown* 50,000 157.00p Ordinary
 08:58:52 - 23-Jul-26
Buy* 2,574 161.00p Suspected BUY Trade
 16:35:29 - 22-Jul-26
Buy* 92 162.00p Automatic Execution
 16:29:27 - 22-Jul-26
Buy* 169 158.00p Automatic Execution
 16:29:12 - 22-Jul-26
Sell* 6,200 158.00p Automatic Execution
 16:29:11 - 22-Jul-26
Sell* 56 158.00p Automatic Execution
 16:29:00 - 22-Jul-26
Unknown* 100,000 160.00p Negotiated Trade
 16:08:46 - 22-Jul-26
Unknown* 100,000 159.50p Negotiated Trade
 16:08:36 - 22-Jul-26
Unknown* 50,000 160.00p Negotiated Trade
 12:29:54 - 22-Jul-26
Unknown* 75,000 160.00p Negotiated Trade
 12:25:38 - 22-Jul-26
Unknown* 114,300 160.00p Negotiated Trade
 12:23:25 - 22-Jul-26
Buy* 5,000 160.96p Ordinary
 12:23:06 - 22-Jul-26
Sell* 2,000 159.80p Ordinary
 11:16:30 - 22-Jul-26
Unknown* 25,000 160.00p Negotiated Trade
 11:16:15 - 22-Jul-26
Buy* 1 162.00p SI Trade
 11:15:40 - 22-Jul-26
Unknown* 5 158.00p OTC Trade
 11:04:11 - 22-Jul-26
Sell* 3,195 162.00p Automatic Execution
 11:03:41 - 22-Jul-26
Unknown* 8 159.00p OTC Trade
 10:12:47 - 22-Jul-26
Buy* 2,198 163.00p Suspected BUY Trade
 16:35:06 - 21-Jul-26
Buy* 193 163.00p Automatic Execution
 16:29:52 - 21-Jul-26
Sell* 4,044 160.2954p Ordinary
 16:26:23 - 21-Jul-26
Sell* 104 160.25p Ordinary
 15:54:01 - 21-Jul-26
Sell* 700 160.2979p Ordinary
 13:22:22 - 21-Jul-26
Unknown* 207,694 159.50p Negotiated Trade
 12:55:00 - 21-Jul-26
Unknown* 175,000 159.50p Negotiated Trade
 12:53:53 - 21-Jul-26
Unknown* 32,694 159.50p Negotiated Trade
 12:53:48 - 21-Jul-26
Buy* 6 163.00p SI Trade
 11:51:17 - 21-Jul-26
Buy* 1 163.00p SI Trade
 11:51:17 - 21-Jul-26
Buy* 12 163.00p SI Trade
 11:51:17 - 21-Jul-26
Buy* 100 163.00p Automatic Execution
 11:51:17 - 21-Jul-26
Sell* 1,000 159.21p Ordinary
 11:18:34 - 21-Jul-26
Sell* 14 164.00p SI Trade
 16:35:13 - 20-Jul-26
Sell* 17 164.00p SI Trade
 16:35:13 - 20-Jul-26
Sell* 5,911 164.00p Uncrossing Trade
 16:35:13 - 20-Jul-26
Buy* 1 163.00p Automatic Execution
 16:29:56 - 20-Jul-26
Buy* 2 163.00p Automatic Execution
 16:29:56 - 20-Jul-26
Buy* 17 163.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 193 163.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 2 163.00p Automatic Execution
 16:17:40 - 20-Jul-26
Buy* 2 163.00p SI Trade
 16:10:40 - 20-Jul-26
Buy* 4 163.00p Automatic Execution
 16:10:40 - 20-Jul-26
Sell* 11 156.00p SI Trade
 15:01:10 - 20-Jul-26
Buy* 14 163.00p SI Trade
 15:01:10 - 20-Jul-26
Buy* 1 163.00p SI Trade
 15:01:10 - 20-Jul-26
Unknown* 0 163.00p SI Trade
 15:01:10 - 20-Jul-26
Sell* 11,938 159.15p Ordinary
 14:55:35 - 20-Jul-26
Buy* 1,500 161.88p Ordinary
 12:55:21 - 20-Jul-26
Unknown* 0 163.00p SI Trade
 11:25:09 - 20-Jul-26
Buy* 12 163.00p SI Trade
 11:25:09 - 20-Jul-26
Buy* 2 163.00p SI Trade
 11:25:09 - 20-Jul-26
Buy* 6,181 161.761p Ordinary
 09:07:54 - 20-Jul-26
Sell* 99 162.00p SI Trade
 16:35:05 - 17-Jul-26
Buy* 2,157 162.00p Suspected BUY Trade
 16:35:05 - 17-Jul-26
Buy* 3 163.00p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 194 163.00p Automatic Execution
 16:29:52 - 17-Jul-26
Sell* 6,243 160.2525p Ordinary
 16:26:11 - 17-Jul-26
Buy* 11 163.00p SI Trade
 16:15:06 - 17-Jul-26
Buy* 3,379 161.795p Ordinary
 15:33:30 - 17-Jul-26
Sell* 3,379 160.255p Ordinary
 15:33:08 - 17-Jul-26
Buy* 3,505 161.80p Ordinary
 14:08:58 - 17-Jul-26
Unknown* 20,000 159.75p Ordinary
 13:59:15 - 17-Jul-26
Sell* 14 160.00p SI Trade
 13:40:23 - 17-Jul-26
Buy* 10 163.00p SI Trade
 13:40:23 - 17-Jul-26
Sell* 66 160.00p Automatic Execution
 13:40:23 - 17-Jul-26
Buy* 10 163.00p SI Trade
 13:40:23 - 17-Jul-26
Buy* 200 161.72p Ordinary
 13:39:57 - 17-Jul-26
Sell* 137 158.60p Ordinary
 10:21:48 - 17-Jul-26
Buy* 1 163.00p SI Trade
 10:15:53 - 17-Jul-26
Buy* 14 163.00p SI Trade
 10:15:53 - 17-Jul-26
Buy* 182 161.80p Ordinary
 09:55:27 - 17-Jul-26
Buy* 1,049 163.00p Automatic Execution
 08:30:22 - 17-Jul-26
Buy* 2,389 163.00p Suspected BUY Trade
 16:35:00 - 16-Jul-26
Buy* 2 163.00p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 11 163.00p SI Trade
 16:29:58 - 16-Jul-26
Buy* 194 163.00p Automatic Execution
 16:29:58 - 16-Jul-26
Buy* 12 163.00p SI Trade
 15:05:14 - 16-Jul-26
Buy* 28 163.00p Automatic Execution
 15:05:14 - 16-Jul-26
Buy* 2 163.00p Automatic Execution
 15:05:14 - 16-Jul-26
Buy* 4,300 161.8491p Ordinary
 14:40:18 - 16-Jul-26
Unknown* -20,000 159.75p Ordinary
Correction
 13:59:15 - 16-Jul-26
Unknown* 20,000 159.75p Ordinary
 13:59:15 - 16-Jul-26
Unknown* -20,000 159.75p Ordinary
Correction
 13:59:15 - 16-Jul-26
Unknown* 20,000 159.75p Ordinary
 13:59:15 - 16-Jul-26
Unknown* 5,000 159.00p SI Trade
 13:59:15 - 16-Jul-26
Unknown* 5,494 159.00p SI Trade
 13:57:44 - 16-Jul-26
Buy* 5 163.00p SI Trade
 13:33:48 - 16-Jul-26
Buy* 220 163.00p Automatic Execution
 13:33:48 - 16-Jul-26
Sell* 1,896 158.24p Ordinary
 13:13:13 - 16-Jul-26
Sell* 1,897 158.21p Ordinary
 12:47:36 - 16-Jul-26
Buy* 9 163.00p SI Trade
 11:54:22 - 16-Jul-26
Buy* 28 163.00p SI Trade
 11:51:34 - 16-Jul-26
Buy* 28 163.00p Automatic Execution
 11:51:34 - 16-Jul-26
Buy* 723 163.00p Automatic Execution
 11:51:34 - 16-Jul-26
Buy* 23 163.00p SI Trade
 11:51:31 - 16-Jul-26
Buy* 28 163.00p Automatic Execution
 11:51:31 - 16-Jul-26
Buy* 3,000 162.00p Ordinary
 11:05:17 - 16-Jul-26
Buy* 1 163.00p SI Trade
 08:09:27 - 16-Jul-26
Buy* 2,552 163.00p Suspected BUY Trade
 16:35:12 - 15-Jul-26
Buy* 500 163.00p Automatic Execution
 16:25:45 - 15-Jul-26
Sell* 1 160.00p SI Trade
 16:14:30 - 15-Jul-26
Buy* 304 162.16p Ordinary
 16:01:00 - 15-Jul-26
Buy* 15 163.00p Automatic Execution
 15:48:49 - 15-Jul-26
Buy* 15,000 160.00p SI Trade
 15:43:05 - 15-Jul-26
Buy* 344 160.00p Automatic Execution
 15:14:31 - 15-Jul-26
Unknown* 0 156.00p SI Trade
 15:11:54 - 15-Jul-26
Buy* 192 160.00p Automatic Execution
 15:01:58 - 15-Jul-26
Buy* 121 160.00p Automatic Execution
 15:01:47 - 15-Jul-26
Buy* 1,176 160.00p Automatic Execution
 15:01:44 - 15-Jul-26
Buy* 5,000 160.00p Automatic Execution
 15:01:44 - 15-Jul-26
Buy* 2,000 160.00p Automatic Execution
 15:01:44 - 15-Jul-26
Buy* 2,000 160.00p Automatic Execution
 15:01:44 - 15-Jul-26
Buy* 9,824 160.00p Automatic Execution
 15:01:44 - 15-Jul-26
Sell* 1,760 155.331p Ordinary
 13:08:11 - 15-Jul-26
Sell* 2,500 155.324p Ordinary
 12:44:13 - 15-Jul-26
Sell* 145 155.32p Ordinary
 10:43:54 - 15-Jul-26
Buy* 2,000 156.00p Automatic Execution
 10:34:16 - 15-Jul-26
Buy* 51 155.00p Automatic Execution
 10:34:16 - 15-Jul-26
Buy* 242 155.00p Automatic Execution
 10:34:16 - 15-Jul-26
Buy* 1,023 154.00p Automatic Execution
 10:07:30 - 15-Jul-26
Unknown* 19,500 154.00p Ordinary
 10:07:19 - 15-Jul-26
Sell* 1 148.00p SI Trade
 08:37:18 - 15-Jul-26
Buy* 3 155.00p SI Trade
 08:37:18 - 15-Jul-26
Buy* 8 155.00p SI Trade
 08:37:18 - 15-Jul-26
Buy* 1 155.00p SI Trade
 08:37:18 - 15-Jul-26
Buy* 1,694 155.00p Suspected BUY Trade
 16:35:18 - 14-Jul-26
Buy* 667 150.00p Automatic Execution
 16:20:29 - 14-Jul-26
Unknown* 20,290 156.0795p Ordinary
 16:15:43 - 14-Jul-26
Sell* 60 147.00p Automatic Execution
 13:58:41 - 14-Jul-26
Buy* 1 150.00p SI Trade
 13:30:02 - 14-Jul-26
Sell* 700 148.26p Ordinary
 12:50:13 - 14-Jul-26
Buy* 17 152.00p SI Trade
 11:44:08 - 14-Jul-26
Sell* 1,300 149.28p Ordinary
 10:18:45 - 14-Jul-26
Buy* 1 154.00p SI Trade
 08:18:01 - 14-Jul-26
Sell* 50 147.00p SI Trade
 08:18:01 - 14-Jul-26
Sell* 53 147.00p Automatic Execution
 08:18:00 - 14-Jul-26
Buy* 2 154.00p Automatic Execution
 15:44:29 - 13-Jul-26
Buy* 9 154.00p SI Trade
 12:22:01 - 13-Jul-26
Buy* 1 154.00p SI Trade
 12:22:01 - 13-Jul-26
Buy* 16 153.20p Ordinary
 10:14:26 - 13-Jul-26
Buy* 2 154.00p SI Trade
 08:02:07 - 13-Jul-26
Buy* 8 154.00p SI Trade
 08:02:07 - 13-Jul-26
Buy* 9 154.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 1 154.00p SI Trade
 08:01:43 - 13-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22