Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 148.00p Automatic Execution
 16:21:30 - 21-Aug-26
Buy* 13 152.00p SI Trade
 16:07:09 - 21-Aug-26
Buy* 3,000 150.50p Ordinary
 15:01:25 - 21-Aug-26
Buy* 1 152.00p SI Trade
 12:37:07 - 21-Aug-26
Buy* 1 152.00p SI Trade
 12:37:07 - 21-Aug-26
Sell* 200 148.00p Ordinary
 12:20:18 - 21-Aug-26
Sell* 9,500 146.00p Ordinary
 11:27:16 - 21-Aug-26
Sell* 2,638 148.004p Ordinary
 09:29:04 - 21-Aug-26
Buy* 2,638 150.72p Ordinary
 09:25:12 - 21-Aug-26
Buy* 1 152.00p SI Trade
 08:33:21 - 21-Aug-26
Sell* 41 148.00p SI Trade
 08:33:21 - 21-Aug-26
Buy* 2 152.00p SI Trade
 08:33:21 - 21-Aug-26
Sell* 2,000 148.00p Ordinary
 08:13:45 - 21-Aug-26
Sell* 23 146.00p Automatic Execution
 16:35:29 - 20-Aug-26
Sell* 113 146.00p Uncrossing Trade
 16:35:29 - 20-Aug-26
Buy* 3 148.75p Ordinary
 16:29:56 - 20-Aug-26
Buy* 3 148.75p Ordinary
 16:29:53 - 20-Aug-26
Buy* 2 148.75p Ordinary
 16:29:42 - 20-Aug-26
Buy* 2 148.75p Ordinary
 16:29:38 - 20-Aug-26
Buy* 2 148.75p Ordinary
 16:29:33 - 20-Aug-26
Buy* 42 149.00p SI Trade
 16:28:29 - 20-Aug-26
Unknown* 0 149.00p SI Trade
 16:28:21 - 20-Aug-26
Buy* 42 149.00p SI Trade
 16:28:00 - 20-Aug-26
Buy* 45 149.00p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 3,371 147.396p Ordinary
 16:20:52 - 20-Aug-26
Buy* 40 148.20p Ordinary
 16:13:15 - 20-Aug-26
Sell* 3,283 145.48p Ordinary
 16:04:09 - 20-Aug-26
Sell* 3,283 146.00p Ordinary
 16:03:26 - 20-Aug-26
Sell* 1,628 146.602p Ordinary
 16:02:47 - 20-Aug-26
Sell* 1,628 146.604p Ordinary
 16:02:09 - 20-Aug-26
Buy* 100 147.40p Ordinary
 15:59:34 - 20-Aug-26
Buy* 6 149.00p SI Trade
 15:58:41 - 20-Aug-26
Sell* 80 145.00p SI Trade
 15:57:54 - 20-Aug-26
Unknown* 94 147.00p SI Trade
 15:57:53 - 20-Aug-26
Sell* 27 145.00p Automatic Execution
 15:57:53 - 20-Aug-26
Sell* 68 147.00p Automatic Execution
 15:57:53 - 20-Aug-26
Sell* 143 145.00p SI Trade
 15:32:12 - 20-Aug-26
Sell* 96 145.00p Automatic Execution
 15:32:12 - 20-Aug-26
Sell* 125 145.00p SI Trade
 15:32:11 - 20-Aug-26
Buy* 47 150.00p SI Trade
 15:32:11 - 20-Aug-26
Buy* 27 152.00p SI Trade
 15:32:11 - 20-Aug-26
Sell* 2,872 145.00p Automatic Execution
 15:32:11 - 20-Aug-26
Sell* 4 149.00p Automatic Execution
 15:32:11 - 20-Aug-26
Sell* 123 150.00p Automatic Execution
 15:32:11 - 20-Aug-26
Buy* 6,555 151.68p Ordinary
 14:19:15 - 20-Aug-26
Sell* 163 151.48p Ordinary
 14:18:54 - 20-Aug-26
Buy* 4 152.00p SI Trade
 14:18:31 - 20-Aug-26
Unknown* 0 150.00p SI Trade
 14:04:47 - 20-Aug-26
Sell* 11 150.00p Automatic Execution
 13:53:33 - 20-Aug-26
Sell* 228 150.96p Ordinary
 13:48:12 - 20-Aug-26
Buy* 21 152.00p SI Trade
 13:15:57 - 20-Aug-26
Unknown* 0 149.00p SI Trade
 13:15:57 - 20-Aug-26
Sell* 163 150.44p Ordinary
 13:15:25 - 20-Aug-26
Buy* 1,986 151.04p Ordinary
 11:41:21 - 20-Aug-26
Sell* 1,000 150.44p Ordinary
 10:23:01 - 20-Aug-26
Sell* 6,614 150.44p Ordinary
 09:34:20 - 20-Aug-26
Unknown* 13,258 150.50p SI Trade
 09:18:43 - 20-Aug-26
Unknown* 100,000 150.50p SI Trade
 09:18:27 - 20-Aug-26
Unknown* 75,000 150.50p SI Trade
 09:17:26 - 20-Aug-26
Unknown* 25,000 151.00p SI Trade
 09:17:16 - 20-Aug-26
Buy* 8 153.00p SI Trade
 08:44:21 - 20-Aug-26
Sell* 1,390 146.00p Automatic Execution
 08:44:21 - 20-Aug-26
Buy* 1 153.00p SI Trade
 08:11:49 - 20-Aug-26
Buy* 1 153.00p SI Trade
 08:11:49 - 20-Aug-26
Buy* 3 153.00p SI Trade
 08:11:49 - 20-Aug-26
Buy* 1 153.00p SI Trade
 08:11:49 - 20-Aug-26
Sell* 1,371 150.00p Ordinary
 08:11:46 - 20-Aug-26
Buy* 41 153.00p SI Trade
 16:29:59 - 19-Aug-26
Buy* 41 153.00p Automatic Execution
 16:29:59 - 19-Aug-26
Buy* 40 153.00p Automatic Execution
 16:29:45 - 19-Aug-26
Buy* 1 153.00p Automatic Execution
 16:29:45 - 19-Aug-26
Buy* 6 153.00p SI Trade
 16:17:31 - 19-Aug-26
Sell* 3,283 151.40p Ordinary
 15:55:40 - 19-Aug-26
Sell* 3,283 151.40p Ordinary
 15:40:44 - 19-Aug-26
Sell* 1 149.00p Automatic Execution
 15:21:22 - 19-Aug-26
Buy* 1 154.00p SI Trade
 14:46:50 - 19-Aug-26
Buy* 10 154.00p SI Trade
 14:46:50 - 19-Aug-26
Sell* 6,000 150.00p Ordinary
 10:57:17 - 19-Aug-26
Sell* 10,000 151.00p Ordinary
 09:46:07 - 19-Aug-26
Sell* 1,613 150.00p Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 387 150.00p Automatic Execution
 09:45:57 - 19-Aug-26
Sell* 5,000 150.00p Automatic Execution
 09:45:57 - 19-Aug-26
Buy* 16 154.00p SI Trade
 09:45:54 - 19-Aug-26
Buy* 8 154.00p SI Trade
 09:45:54 - 19-Aug-26
Sell* 11 150.00p SI Trade
 08:40:43 - 19-Aug-26
Buy* 1 154.00p SI Trade
 08:40:43 - 19-Aug-26
Unknown* 0 150.00p SI Trade
 08:40:43 - 19-Aug-26
Buy* 17 154.00p SI Trade
 08:40:43 - 19-Aug-26
Sell* 64 150.00p SI Trade
 08:40:43 - 19-Aug-26
Sell* 4,879 150.60p Ordinary
 08:20:20 - 19-Aug-26
Buy* 16 154.00p SI Trade
 08:08:16 - 19-Aug-26
Sell* 1,334 150.00p Automatic Execution
 08:08:16 - 19-Aug-26
Buy* 577 154.00p Suspected BUY Trade
 16:35:01 - 18-Aug-26
Buy* 1 154.00p Automatic Execution
 15:08:12 - 18-Aug-26
Unknown* 0 154.00p SI Trade
 13:55:32 - 18-Aug-26
Buy* 1 154.00p SI Trade
 13:55:32 - 18-Aug-26
Sell* 415 150.00p Automatic Execution
 13:55:32 - 18-Aug-26
Sell* 1 150.00p Automatic Execution
 13:55:32 - 18-Aug-26
Buy* 16 154.00p SI Trade
 13:55:32 - 18-Aug-26
Buy* 173 154.00p Automatic Execution
 12:59:38 - 18-Aug-26
Buy* 650 152.40p Ordinary
 10:07:50 - 18-Aug-26
Buy* 1,462 152.50p Ordinary
 09:41:17 - 18-Aug-26
Sell* 1,493 150.00p Ordinary
 09:40:56 - 18-Aug-26
Buy* 2,000 153.00p Ordinary
 09:05:45 - 18-Aug-26
Buy* 223 155.00p SI Trade
 16:49:47 - 17-Aug-26
Buy* 223 155.00p SI Trade
Negotiated Trade
 16:49:47 - 17-Aug-26
Sell* 32 150.00p Automatic Execution
 16:35:29 - 17-Aug-26
Sell* 39 150.00p Uncrossing Trade
 16:35:29 - 17-Aug-26
Sell* 30 150.00p Automatic Execution
 16:29:24 - 17-Aug-26
Buy* 4 154.00p SI Trade
 16:15:17 - 17-Aug-26
Sell* 1,628 152.44p Ordinary
 16:14:40 - 17-Aug-26
Sell* 1,628 152.44p Ordinary
 16:08:08 - 17-Aug-26
Sell* 18 151.00p Automatic Execution
 15:59:14 - 17-Aug-26
Buy* 31 154.00p SI Trade
 15:34:19 - 17-Aug-26
Buy* 1 154.00p Automatic Execution
 15:34:19 - 17-Aug-26
Buy* 33 154.00p SI Trade
 15:33:17 - 17-Aug-26
Sell* 186 152.00p Automatic Execution
 15:33:17 - 17-Aug-26
Buy* 1 154.00p Automatic Execution
 15:05:28 - 17-Aug-26
Buy* 4 155.00p SI Trade
 14:16:37 - 17-Aug-26
Buy* 1 155.00p SI Trade
 13:45:52 - 17-Aug-26
Buy* 2 155.00p SI Trade
 13:45:52 - 17-Aug-26
Sell* 229 152.00p Automatic Execution
 13:45:52 - 17-Aug-26
Sell* 1 152.00p Automatic Execution
 13:45:52 - 17-Aug-26
Sell* 613 153.44p Ordinary
 12:56:05 - 17-Aug-26
Sell* 300 153.44p Ordinary
 11:51:14 - 17-Aug-26
Sell* 2,500 152.45p Ordinary
 10:42:13 - 17-Aug-26
Buy* 767 155.00p Automatic Execution
 10:20:36 - 17-Aug-26
Sell* 186 155.00p Automatic Execution
 10:20:36 - 17-Aug-26
Buy* 223 155.00p Automatic Execution
 10:20:36 - 17-Aug-26
Buy* 1,014 155.00p Automatic Execution
 10:20:36 - 17-Aug-26
Buy* 800 155.00p Automatic Execution
 10:20:36 - 17-Aug-26
Sell* 1,370 153.467p Ordinary
 10:20:19 - 17-Aug-26
Sell* 1,500 153.467p Ordinary
 09:45:08 - 17-Aug-26
Sell* 3,201 153.30p Ordinary
 09:32:20 - 17-Aug-26
Buy* 2 155.00p SI Trade
 09:01:27 - 17-Aug-26
Buy* 20 155.00p SI Trade
 09:01:27 - 17-Aug-26
Sell* 2,178 153.30p Ordinary
 09:01:07 - 17-Aug-26
Sell* 614 153.30p Ordinary
 08:50:29 - 17-Aug-26
Sell* 127 153.30p Ordinary
 08:07:27 - 17-Aug-26
Buy* 1 159.00p SI Trade
 08:00:55 - 17-Aug-26
Buy* 37 155.00p SI Trade
Negotiated Trade
 16:57:43 - 14-Aug-26
Buy* 37 155.00p SI Trade
 16:57:43 - 14-Aug-26
Buy* 162 155.00p Suspected BUY Trade
 16:35:19 - 14-Aug-26
Sell* 3,242 153.30p Ordinary
 16:28:06 - 14-Aug-26
Buy* 10 156.00p SI Trade
 16:20:14 - 14-Aug-26
Buy* 1 156.00p Automatic Execution
 16:20:14 - 14-Aug-26
Unknown* 0 156.00p SI Trade
 16:15:18 - 14-Aug-26
Buy* 37 156.00p SI Trade
 16:15:18 - 14-Aug-26
Buy* 16 156.00p SI Trade
 16:10:45 - 14-Aug-26
Sell* 103 153.30p Ordinary
 15:44:37 - 14-Aug-26
Buy* 15 156.00p SI Trade
 14:46:46 - 14-Aug-26
Buy* 5 156.00p SI Trade
 14:46:46 - 14-Aug-26
Buy* 38 156.00p SI Trade
 13:50:02 - 14-Aug-26
Buy* 10 156.00p SI Trade
 13:38:42 - 14-Aug-26
Buy* 2 156.00p SI Trade
 13:38:42 - 14-Aug-26
Sell* 3 151.00p SI Trade
 13:38:42 - 14-Aug-26
Sell* 1,861 153.2946p Ordinary
 13:38:33 - 14-Aug-26
Sell* 6,486 153.30p Ordinary
 13:36:17 - 14-Aug-26
Buy* 10,000 154.00p Ordinary
 10:55:30 - 14-Aug-26
Sell* 659 153.30p Ordinary
 10:55:24 - 14-Aug-26
Buy* 1 156.00p SI Trade
 08:58:28 - 14-Aug-26
Buy* 3 156.00p SI Trade
 08:58:28 - 14-Aug-26
Sell* 336 151.87p Ordinary
 08:15:00 - 14-Aug-26
Sell* 2,126 152.00p Ordinary
 16:15:31 - 13-Aug-26
Sell* 358 151.60p Ordinary
 14:50:24 - 13-Aug-26
Sell* 12 151.00p Automatic Execution
 14:06:06 - 13-Aug-26
Buy* 1 156.00p SI Trade
 13:29:45 - 13-Aug-26
Sell* 3,819 153.34p Ordinary
 12:12:21 - 13-Aug-26
Buy* 1 156.00p SI Trade
 08:17:48 - 13-Aug-26
Unknown* 431 153.00p SI Trade
Negotiated Trade
 16:52:58 - 12-Aug-26
Unknown* 431 153.00p SI Trade
 16:52:58 - 12-Aug-26
Buy* 9,627 153.00p Suspected BUY Trade
 16:35:24 - 12-Aug-26
Sell* 1,200 153.50p Ordinary
 16:21:51 - 12-Aug-26
Sell* 27 152.00p Automatic Execution
 15:21:03 - 12-Aug-26
Sell* 1 152.00p Automatic Execution
 15:21:03 - 12-Aug-26
Buy* 1 156.00p SI Trade
 11:59:45 - 12-Aug-26
Buy* 1 156.00p SI Trade
 11:59:45 - 12-Aug-26
Sell* 517 153.87p Ordinary
 11:34:36 - 12-Aug-26
Buy* 1 156.00p SI Trade
 08:05:49 - 12-Aug-26
Sell* 1,302 152.40p Ordinary
 08:05:02 - 12-Aug-26
Sell* 12 152.00p Uncrossing Trade
 16:35:11 - 11-Aug-26
Sell* 275 152.40p Ordinary
 16:12:41 - 11-Aug-26
Buy* 198 154.00p Automatic Execution
 16:12:41 - 11-Aug-26
Buy* 1 154.00p Automatic Execution
 16:12:41 - 11-Aug-26
Sell* 6,521 152.4068p Ordinary
 16:04:28 - 11-Aug-26
Sell* 6,300 152.41p Ordinary
 15:46:18 - 11-Aug-26
Sell* 1 151.00p Automatic Execution
 15:26:18 - 11-Aug-26
Buy* 32 154.00p SI Trade
 15:05:16 - 11-Aug-26
Sell* 19 151.00p SI Trade
 14:07:57 - 11-Aug-26
Sell* 25 151.00p Automatic Execution
 14:07:57 - 11-Aug-26
Buy* 16 154.00p SI Trade
 14:07:57 - 11-Aug-26
Sell* 4,893 152.41p Ordinary
 14:05:56 - 11-Aug-26
Buy* 1 154.00p SI Trade
 10:10:40 - 11-Aug-26
Sell* 82 151.00p SI Trade
 10:10:40 - 11-Aug-26
Unknown* 50,000 151.50p Ordinary
 09:41:12 - 11-Aug-26
Sell* 84 151.00p SI Trade
 09:38:41 - 11-Aug-26
Buy* 2 154.00p SI Trade
 09:38:41 - 11-Aug-26
Sell* 750 151.65p Ordinary
 09:12:57 - 11-Aug-26
Sell* 43 150.00p Uncrossing Trade
 16:35:07 - 10-Aug-26
Buy* 2 156.00p SI Trade
 16:28:00 - 10-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40