Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 148.00p Suspected BUY Trade
 16:35:18 - 27-Oct-26
Sell* 4,500 145.28p Ordinary
 16:17:39 - 27-Oct-26
Buy* 980 147.896p Ordinary
 13:31:08 - 27-Oct-26
Buy* 3,358 147.92p Ordinary
 12:28:42 - 27-Oct-26
Buy* 26 149.00p SI Trade
 12:02:42 - 27-Oct-26
Buy* 2 149.00p SI Trade
 12:02:42 - 27-Oct-26
Buy* 2 149.00p SI Trade
 12:02:42 - 27-Oct-26
Sell* 14 145.00p Automatic Execution
 12:02:42 - 27-Oct-26
Buy* 6,721 147.94p Ordinary
 11:56:28 - 27-Oct-26
Sell* 371 145.00p Automatic Execution
 10:46:41 - 27-Oct-26
Buy* 2 149.00p SI Trade
 10:46:40 - 27-Oct-26
Buy* 244 149.00p Automatic Execution
 10:12:26 - 27-Oct-26
Buy* 18 149.00p Automatic Execution
 10:12:26 - 27-Oct-26
Buy* 2,000 147.956p Ordinary
 09:01:23 - 27-Oct-26
Buy* 24 148.40p Ordinary
 08:57:00 - 27-Oct-26
Buy* 4 149.00p SI Trade
 08:45:10 - 27-Oct-26
Buy* 20 150.00p Automatic Execution
 08:27:25 - 27-Oct-26
Buy* 20 149.00p Automatic Execution
 08:27:25 - 27-Oct-26
Buy* 12 150.00p Automatic Execution
 08:27:25 - 27-Oct-26
Buy* 20 150.00p Automatic Execution
 08:27:25 - 27-Oct-26
Buy* 20 150.00p Automatic Execution
 08:27:25 - 27-Oct-26
Buy* 20 150.00p Automatic Execution
 08:27:25 - 27-Oct-26
Buy* 20 150.00p Automatic Execution
 08:27:25 - 27-Oct-26
Buy* 18 149.00p Automatic Execution
 08:27:24 - 27-Oct-26
Buy* 2 148.00p Automatic Execution
 08:27:24 - 27-Oct-26
Sell* 14 145.00p Automatic Execution
 08:04:59 - 27-Oct-26
Sell* 1 145.00p SI Trade
 08:02:52 - 27-Oct-26
Sell* 1 145.00p SI Trade
 08:02:52 - 27-Oct-26
Buy* 1 148.00p SI Trade
 08:02:52 - 27-Oct-26
Buy* 413 146.70p Ordinary
 08:02:47 - 27-Oct-26
Buy* 6,727 148.00p Suspected BUY Trade
 16:35:25 - 26-Oct-26
Buy* 26 149.00p Automatic Execution
 16:28:50 - 26-Oct-26
Buy* 31 149.00p Automatic Execution
 16:22:29 - 26-Oct-26
Sell* 858 145.00p Ordinary
 15:33:11 - 26-Oct-26
Sell* 777 145.00p Automatic Execution
 15:33:11 - 26-Oct-26
Buy* 20 146.00p SI Trade
 15:33:01 - 26-Oct-26
Sell* 3 145.00p SI Trade
 15:33:01 - 26-Oct-26
Buy* 365 146.00p Automatic Execution
 15:33:01 - 26-Oct-26
Buy* 121 146.00p Automatic Execution
 15:33:01 - 26-Oct-26
Sell* 1 145.00p SI Trade
 12:42:53 - 26-Oct-26
Sell* 241 146.8533p Ordinary
 11:51:53 - 26-Oct-26
Sell* 8,309 145.00p Ordinary
 10:35:02 - 26-Oct-26
Unknown* 0 149.00p SI Trade
 10:34:53 - 26-Oct-26
Unknown* 0 149.00p SI Trade
 10:34:53 - 26-Oct-26
Buy* 3 149.00p SI Trade
 10:34:53 - 26-Oct-26
Buy* 10 149.00p SI Trade
 10:34:53 - 26-Oct-26
Buy* 4 149.00p SI Trade
 10:34:51 - 26-Oct-26
Buy* 3 149.00p SI Trade
 10:34:51 - 26-Oct-26
Buy* 2 149.00p SI Trade
 10:34:51 - 26-Oct-26
Unknown* 0 149.00p SI Trade
 10:34:51 - 26-Oct-26
Buy* 17 149.00p SI Trade
 10:34:51 - 26-Oct-26
Buy* 10 149.00p SI Trade
 10:34:51 - 26-Oct-26
Sell* 8,000 145.00p Automatic Execution
 10:34:51 - 26-Oct-26
Buy* 4 149.00p SI Trade
 10:34:47 - 26-Oct-26
Sell* 1 145.00p SI Trade
 10:34:47 - 26-Oct-26
Buy* 24 149.00p SI Trade
 10:34:47 - 26-Oct-26
Buy* 9 149.00p SI Trade
 10:34:47 - 26-Oct-26
Buy* 1,223 145.00p Automatic Execution
 10:34:47 - 26-Oct-26
Buy* 10,000 145.00p Ordinary
 10:34:38 - 26-Oct-26
Sell* 10,000 144.499p Ordinary
 10:25:31 - 26-Oct-26
Sell* 3,781 144.377p Ordinary
 10:21:48 - 26-Oct-26
Buy* 17 149.00p SI Trade
 10:00:10 - 26-Oct-26
Buy* 1 149.00p SI Trade
 10:00:10 - 26-Oct-26
Buy* 18 149.00p SI Trade
 10:00:10 - 26-Oct-26
Buy* 1 149.00p SI Trade
 10:00:10 - 26-Oct-26
Buy* 1 146.00p SI Trade
 09:43:45 - 26-Oct-26
Buy* 28 146.00p SI Trade
 09:43:45 - 26-Oct-26
Buy* 1 146.00p SI Trade
 09:43:45 - 26-Oct-26
Sell* 1,223 145.88p Ordinary
 09:25:07 - 26-Oct-26
Sell* 537 146.3113p Ordinary
 08:53:39 - 26-Oct-26
Sell* 1,360 146.3167p Ordinary
 08:47:48 - 26-Oct-26
Sell* 85 146.3167p Ordinary
 08:44:33 - 26-Oct-26
Buy* 1,699 146.00p Ordinary
 08:24:07 - 26-Oct-26
Buy* 312 148.00p Suspected BUY Trade
 08:00:17 - 26-Oct-26
Buy* 1 148.00p Suspected BUY Trade
 16:35:23 - 23-Oct-26
Sell* 1,685 147.39p Ordinary
 16:22:38 - 23-Oct-26
Sell* 1,685 147.39p Ordinary
 16:20:13 - 23-Oct-26
Sell* 1,685 147.39p Ordinary
 16:09:47 - 23-Oct-26
Sell* 1,070 147.131p Ordinary
 16:09:02 - 23-Oct-26
Sell* 2 146.36p Ordinary
 15:26:04 - 23-Oct-26
Sell* 13 146.00p Automatic Execution
 15:14:48 - 23-Oct-26
Sell* 84 147.39p Ordinary
 15:01:17 - 23-Oct-26
Sell* 168 146.0113p Ordinary
 14:21:50 - 23-Oct-26
Buy* 2,936 147.40p Ordinary
 14:12:00 - 23-Oct-26
Buy* 13 148.00p Ordinary
 13:57:33 - 23-Oct-26
Sell* 668 145.00p Automatic Execution
 13:38:08 - 23-Oct-26
Buy* 1,000 147.40p Ordinary
 13:13:45 - 23-Oct-26
Buy* 1,529 147.00p Ordinary
 12:11:25 - 23-Oct-26
Buy* 674 146.895p Ordinary
 10:40:32 - 23-Oct-26
Sell* 240 144.00p Automatic Execution
 10:02:56 - 23-Oct-26
Sell* 668 145.88p Ordinary
 09:21:43 - 23-Oct-26
Buy* 1,192 145.64p Ordinary
 08:02:32 - 23-Oct-26
Sell* 2 145.00p Uncrossing Trade
 16:35:13 - 22-Oct-26
Sell* 166 144.00p Automatic Execution
 16:29:57 - 22-Oct-26
Buy* 21 149.00p SI Trade
 16:29:55 - 22-Oct-26
Buy* 1 149.00p SI Trade
 16:29:55 - 22-Oct-26
Buy* 2 149.00p SI Trade
 16:29:55 - 22-Oct-26
Unknown* 80,000 145.00p Negotiated Trade
 15:23:54 - 22-Oct-26
Unknown* 25,000 149.00p Ordinary
 15:19:59 - 22-Oct-26
Buy* 2 149.00p SI Trade
 14:50:04 - 22-Oct-26
Sell* 12 144.00p Automatic Execution
 14:50:04 - 22-Oct-26
Buy* 1 150.00p SI Trade
 13:29:46 - 22-Oct-26
Buy* 97 149.00p SI Trade
 12:27:49 - 22-Oct-26
Unknown* 54 145.00p Ordinary
 11:05:33 - 22-Oct-26
Unknown* 70,000 145.00p Negotiated Trade
 10:26:38 - 22-Oct-26
Unknown* 100,000 145.00p Negotiated Trade
 10:26:25 - 22-Oct-26
Sell* 15,117 144.75p Ordinary
 10:24:47 - 22-Oct-26
Sell* 3,430 144.89p Ordinary
 08:53:11 - 22-Oct-26
Buy* 1 149.00p SI Trade
 08:51:48 - 22-Oct-26
Sell* 20 141.00p SI Trade
 08:51:43 - 22-Oct-26
Buy* 3 149.00p SI Trade
 08:51:43 - 22-Oct-26
Buy* 3 149.00p SI Trade
 08:51:43 - 22-Oct-26
Buy* 1 149.00p SI Trade
 08:51:43 - 22-Oct-26
Buy* 34 149.00p SI Trade
 08:51:43 - 22-Oct-26
Buy* 2 149.00p SI Trade
 08:51:43 - 22-Oct-26
Sell* 5,000 143.00p Automatic Execution
 08:51:43 - 22-Oct-26
Buy* 1 149.00p SI Trade
 08:51:43 - 22-Oct-26
Buy* 10 149.00p SI Trade
 08:51:43 - 22-Oct-26
Sell* 6,728 143.00p Ordinary
 08:50:33 - 22-Oct-26
Sell* 2,000 143.84p Ordinary
 08:01:13 - 22-Oct-26
Sell* 1,347 144.89p Ordinary
 14:28:28 - 21-Oct-26
Sell* 3,911 144.89p Ordinary
 14:20:20 - 21-Oct-26
Sell* 700 144.89p Ordinary
 13:59:33 - 21-Oct-26
Sell* 200 144.89p Ordinary
 11:48:04 - 21-Oct-26
Sell* 1,000 143.48p Ordinary
 10:05:39 - 21-Oct-26
Unknown* 700 145.00p Ordinary
 09:45:00 - 21-Oct-26
Sell* 673 143.726p Ordinary
 15:43:08 - 20-Oct-26
Unknown* 3,404 146.00p Ordinary
 12:55:50 - 20-Oct-26
Sell* 3,281 143.72p Ordinary
 12:54:36 - 20-Oct-26
Sell* 8,966 143.25p Ordinary
 10:54:39 - 20-Oct-26
Buy* 1 149.00p SI Trade
 10:53:11 - 20-Oct-26
Buy* 4 149.00p SI Trade
 10:53:11 - 20-Oct-26
Sell* 5 143.00p SI Trade
 10:53:11 - 20-Oct-26
Buy* 6 149.00p SI Trade
 10:53:11 - 20-Oct-26
Buy* 6 149.00p SI Trade
 10:53:11 - 20-Oct-26
Sell* 35 143.00p SI Trade
 10:53:11 - 20-Oct-26
Sell* 8,611 144.00p Automatic Execution
 10:53:11 - 20-Oct-26
Buy* 5 149.00p SI Trade
 10:53:11 - 20-Oct-26
Sell* 8,638 144.7169p Ordinary
 10:53:07 - 20-Oct-26
Sell* 20 143.00p Automatic Execution
 08:11:48 - 20-Oct-26
Unknown* 2,759 143.00p OTC Trade
 16:56:42 - 19-Oct-26
Sell* 14 143.00p Uncrossing Trade
 16:35:19 - 19-Oct-26
Buy* 91 147.50p Ordinary
 16:19:56 - 19-Oct-26
Buy* 3,000 144.75p Ordinary
 16:19:19 - 19-Oct-26
Sell* 2,498 144.00p Automatic Execution
 15:31:09 - 19-Oct-26
Sell* 2 144.00p Automatic Execution
 15:24:56 - 19-Oct-26
Buy* 2,057 144.88p Ordinary
 15:20:08 - 19-Oct-26
Buy* 5,000 145.00p Automatic Execution
 15:11:58 - 19-Oct-26
Unknown* 223,175 145.00p Negotiated Trade
 14:51:59 - 19-Oct-26
Buy* 25,000 145.00p Automatic Execution
 14:50:58 - 19-Oct-26
Buy* 25,000 145.00p Automatic Execution
 14:50:57 - 19-Oct-26
Buy* 30 145.00p Automatic Execution
 14:50:56 - 19-Oct-26
Buy* 25,000 145.00p Automatic Execution
 14:50:56 - 19-Oct-26
Unknown* 2 145.00p SI Trade
 14:50:40 - 19-Oct-26
Sell* 37 141.00p Automatic Execution
 14:50:40 - 19-Oct-26
Buy* 25,000 145.00p Automatic Execution
 14:50:40 - 19-Oct-26
Buy* 4,476 145.00p Automatic Execution
 14:50:40 - 19-Oct-26
Buy* 1,729 144.52p Ordinary
 14:30:52 - 19-Oct-26
Buy* 1,729 144.48p Ordinary
 14:28:41 - 19-Oct-26
Buy* 1,729 144.48p Ordinary
 14:25:25 - 19-Oct-26
Buy* 1,729 144.48p Ordinary
 14:21:44 - 19-Oct-26
Buy* 203 144.52p Ordinary
 13:49:26 - 19-Oct-26
Sell* 34 141.00p SI Trade
 11:00:53 - 19-Oct-26
Buy* 3 145.00p SI Trade
 11:00:53 - 19-Oct-26
Buy* 498 145.00p Automatic Execution
 11:00:53 - 19-Oct-26
Buy* 3 145.00p SI Trade
 11:00:53 - 19-Oct-26
Sell* 6 141.00p SI Trade
 11:00:53 - 19-Oct-26
Buy* 2 145.00p SI Trade
 11:00:53 - 19-Oct-26
Sell* 76 141.00p SI Trade
 11:00:53 - 19-Oct-26
Buy* 1 145.00p SI Trade
 11:00:53 - 19-Oct-26
Buy* 26 145.00p Automatic Execution
 10:47:34 - 19-Oct-26
Buy* 500 144.35p Ordinary
 10:27:23 - 19-Oct-26
Buy* 342 144.35p Ordinary
 09:59:17 - 19-Oct-26
Buy* 6,436 145.00p Ordinary
 09:14:52 - 19-Oct-26
Buy* 13 144.35p Ordinary
 08:34:10 - 19-Oct-26
Buy* 1,719 144.35p Ordinary
 08:09:40 - 19-Oct-26
Buy* 1,719 144.35p Ordinary
 08:09:39 - 19-Oct-26
Buy* 275 145.00p Suspected BUY Trade
 16:35:05 - 16-Oct-26
Sell* 2,779 141.60p Ordinary
 15:29:03 - 16-Oct-26
Buy* 10,154 144.35p Ordinary
 14:28:32 - 16-Oct-26
Buy* 5,854 144.40p Ordinary
 11:07:10 - 16-Oct-26
Buy* 1 145.00p SI Trade
 08:03:44 - 16-Oct-26
Buy* 2 145.00p Suspected BUY Trade
 16:35:24 - 15-Oct-26
Sell* 14 140.00p Automatic Execution
 16:29:41 - 15-Oct-26
Sell* 24 140.00p Automatic Execution
 16:02:32 - 15-Oct-26
Sell* 1,600 140.00p Automatic Execution
 15:33:08 - 15-Oct-26
Sell* 2 140.00p Automatic Execution
 15:33:08 - 15-Oct-26
Sell* 1,000 144.00p Automatic Execution
 13:37:05 - 15-Oct-26
Buy* 1,366 144.00p Automatic Execution
 13:35:38 - 15-Oct-26
Buy* 45 144.00p SI Trade
 13:23:11 - 15-Oct-26
Buy* 2,100 144.00p Automatic Execution
 13:23:11 - 15-Oct-26
Buy* 1,400 144.00p Automatic Execution
 13:23:11 - 15-Oct-26
Buy* 5,000 143.5468p Ordinary
 13:22:54 - 15-Oct-26
Buy* 10,000 143.72p Ordinary
 12:53:26 - 15-Oct-26
Buy* 24 144.00p SI Trade
 12:00:00 - 15-Oct-26
Buy* 12 144.00p SI Trade
 10:16:56 - 15-Oct-26
Buy* 3 144.00p SI Trade
 10:16:56 - 15-Oct-26
Unknown* 0 144.00p SI Trade
 10:16:56 - 15-Oct-26
Sell* 1,710 141.00p Ordinary
 10:02:25 - 15-Oct-26
Buy* 17 144.00p Ordinary
 09:00:56 - 15-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79