Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317 154.00p Suspected BUY Trade
 16:35:19 - 10-Jul-26
Buy* 12 154.00p SI Trade
 16:29:57 - 10-Jul-26
Buy* 1 154.00p SI Trade
 13:48:36 - 10-Jul-26
Buy* 3 154.00p SI Trade
 13:48:36 - 10-Jul-26
Buy* 335 151.44p Ordinary
 13:31:27 - 10-Jul-26
Buy* 19 153.20p Ordinary
 10:39:07 - 10-Jul-26
Buy* 97 153.20p Ordinary
 10:36:50 - 10-Jul-26
Buy* 195 153.20p Ordinary
 10:23:22 - 10-Jul-26
Buy* 3 155.00p SI Trade
 09:39:29 - 10-Jul-26
Sell* 3,500 147.00p Automatic Execution
 09:39:29 - 10-Jul-26
Buy* 1,250 153.992p Ordinary
 09:31:52 - 10-Jul-26
Unknown* 75,000 150.00p SI Trade
 08:23:53 - 10-Jul-26
Unknown* -100,000 150.00p SI Trade
Correction
 08:23:53 - 10-Jul-26
Unknown* 75,000 150.00p Negotiated Trade
 08:23:53 - 10-Jul-26
Sell* 100,000 150.00p SI Trade
 08:23:53 - 10-Jul-26
Unknown* 99,785 150.00p SI Trade
 08:23:38 - 10-Jul-26
Sell* 1,409 151.00p Uncrossing Trade
 16:35:11 - 09-Jul-26
Buy* 3 155.00p SI Trade
 16:15:24 - 09-Jul-26
Unknown* 75,000 150.00p SI Trade
 13:26:48 - 09-Jul-26
Unknown* 115,000 150.00p SI Trade
 13:24:02 - 09-Jul-26
Buy* 9,000 152.70p Ordinary
 11:26:49 - 09-Jul-26
Buy* 16 155.00p SI Trade
 11:02:18 - 09-Jul-26
Buy* 1,949 152.60p Ordinary
 09:11:36 - 09-Jul-26
Buy* 1 155.00p SI Trade
 08:55:41 - 09-Jul-26
Buy* 2 155.00p SI Trade
 08:55:41 - 09-Jul-26
Sell* 2,991 149.00p Uncrossing Trade
 16:35:06 - 08-Jul-26
Unknown* 0 153.00p SI Trade
 16:29:56 - 08-Jul-26
Buy* 1 153.00p SI Trade
 16:29:56 - 08-Jul-26
Unknown* 0 153.00p SI Trade
 16:29:56 - 08-Jul-26
Sell* 468 147.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 193 153.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 16,381 151.80p Ordinary
 11:22:30 - 08-Jul-26
Buy* 7 154.00p SI Trade
 16:35:18 - 07-Jul-26
Buy* 7,740 154.00p Suspected BUY Trade
 16:35:18 - 07-Jul-26
Buy* 192 154.00p Automatic Execution
 16:29:58 - 07-Jul-26
Unknown* 0 147.00p SI Trade
 16:29:00 - 07-Jul-26
Buy* 5,200 150.773p Ordinary
 16:09:16 - 07-Jul-26
Unknown* 100,000 150.00p SI Trade
 14:51:49 - 07-Jul-26
Sell* 100,000 150.00p SI Trade
 14:51:41 - 07-Jul-26
Sell* 1,000 148.82p Ordinary
 14:41:59 - 07-Jul-26
Unknown* 37,516 154.00p Negotiated Trade
 12:06:37 - 07-Jul-26
Buy* 2,500 150.32p Ordinary
 09:53:50 - 07-Jul-26
Sell* 5,089 148.00p Ordinary
 09:01:13 - 07-Jul-26
Buy* 1 154.00p SI Trade
 08:31:00 - 07-Jul-26
Sell* 19 146.00p SI Trade
 08:31:00 - 07-Jul-26
Buy* 721 154.00p Suspected BUY Trade
 16:35:08 - 06-Jul-26
Sell* 10,000 148.50p Ordinary
 16:34:39 - 06-Jul-26
Buy* 1,229 148.00p Automatic Execution
 16:26:10 - 06-Jul-26
Buy* 3 148.00p SI Trade
 16:08:48 - 06-Jul-26
Buy* 2 148.00p SI Trade
 16:08:48 - 06-Jul-26
Sell* 45 146.00p Automatic Execution
 16:08:48 - 06-Jul-26
Buy* 279 148.00p Automatic Execution
 14:55:39 - 06-Jul-26
Buy* 11,255 148.00p SI Trade
 14:55:31 - 06-Jul-26
Sell* 200 146.00p Automatic Execution
 13:49:44 - 06-Jul-26
Sell* 1,354 146.00p Automatic Execution
 13:49:41 - 06-Jul-26
Buy* 3,379 147.08p Ordinary
 09:20:13 - 06-Jul-26
Buy* 7 154.00p SI Trade
 08:16:54 - 06-Jul-26
Buy* 2 154.00p SI Trade
 08:16:54 - 06-Jul-26
Buy* 1 154.00p SI Trade
 08:16:49 - 06-Jul-26
Buy* 22 154.00p SI Trade
 08:16:49 - 06-Jul-26
Sell* 9,302 147.638p Ordinary
 08:07:09 - 06-Jul-26
Buy* 100 155.00p Suspected BUY Trade
 08:00:07 - 06-Jul-26
Unknown* 7,000 149.00p Ordinary
 07:55:06 - 06-Jul-26
Buy* 1,245 150.00p SI Trade
 16:37:27 - 03-Jul-26
Buy* 2,268 150.00p Suspected BUY Trade
 16:35:19 - 03-Jul-26
Buy* 191 154.00p Automatic Execution
 16:29:51 - 03-Jul-26
Buy* 723 150.32p Ordinary
 16:28:58 - 03-Jul-26
Buy* 1 154.00p SI Trade
 16:03:20 - 03-Jul-26
Buy* 1 154.00p SI Trade
 16:03:20 - 03-Jul-26
Buy* 13 153.04p Ordinary
 15:16:20 - 03-Jul-26
Unknown* 0 154.00p SI Trade
 11:01:00 - 03-Jul-26
Sell* 1,394 147.60p Ordinary
 10:26:54 - 03-Jul-26
Unknown* 0 146.00p SI Trade
 09:43:27 - 03-Jul-26
Sell* 369 146.00p Automatic Execution
 09:43:27 - 03-Jul-26
Buy* 2,164 155.00p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Sell* 650 146.00p Ordinary
 15:52:03 - 02-Jul-26
Sell* 49 146.00p SI Trade
 14:57:04 - 02-Jul-26
Unknown* 333 150.00p Ordinary
 13:16:21 - 02-Jul-26
Buy* 220 154.00p Automatic Execution
 12:05:03 - 02-Jul-26
Buy* 5 154.00p SI Trade
 12:05:01 - 02-Jul-26
Sell* 2,000 146.00p Automatic Execution
 12:05:01 - 02-Jul-26
Sell* 2,000 146.00p Automatic Execution
 12:05:01 - 02-Jul-26
Buy* 25 148.00p SI Trade
 12:04:56 - 02-Jul-26
Sell* 5,035 147.68p Ordinary
 12:04:37 - 02-Jul-26
Sell* 1 146.00p SI Trade
 10:21:13 - 02-Jul-26
Buy* 12 154.00p SI Trade
 10:21:13 - 02-Jul-26
Buy* 1 154.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 154.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 6,739 146.00p Uncrossing Trade
 16:35:01 - 01-Jul-26
Buy* 6 155.00p SI Trade
 16:21:40 - 01-Jul-26
Sell* 194 152.00p Automatic Execution
 16:06:40 - 01-Jul-26
Sell* 872 152.00p Automatic Execution
 16:06:40 - 01-Jul-26
Sell* 120 152.00p Automatic Execution
 16:06:40 - 01-Jul-26
Sell* 10 152.00p SI Trade
 16:04:34 - 01-Jul-26
Buy* 121 152.24p Ordinary
 16:04:23 - 01-Jul-26
Sell* 7,500 150.206p Ordinary
 15:41:19 - 01-Jul-26
Buy* 498 155.00p Automatic Execution
 15:25:00 - 01-Jul-26
Buy* 67 155.00p Automatic Execution
 15:12:38 - 01-Jul-26
Buy* 18 153.00p Automatic Execution
 15:12:38 - 01-Jul-26
Buy* 75 153.00p Automatic Execution
 14:27:14 - 01-Jul-26
Buy* 91 153.00p Automatic Execution
 14:06:11 - 01-Jul-26
Buy* 19 152.00p Automatic Execution
 13:37:36 - 01-Jul-26
Buy* 1,298 152.00p Automatic Execution
 13:37:36 - 01-Jul-26
Buy* 1 152.00p SI Trade
 12:00:24 - 01-Jul-26
Buy* 12 152.00p SI Trade
 12:00:24 - 01-Jul-26
Buy* 2 152.00p SI Trade
 12:00:24 - 01-Jul-26
Sell* 3,134 147.20p Ordinary
 10:26:15 - 01-Jul-26
Buy* 925 150.00p Suspected BUY Trade
 16:35:18 - 30-Jun-26
Sell* 12 147.00p SI Trade
 16:29:53 - 30-Jun-26
Buy* 1 152.00p SI Trade
 16:29:53 - 30-Jun-26
Buy* 21 152.00p SI Trade
 16:29:53 - 30-Jun-26
Buy* 26 152.00p Automatic Execution
 16:29:53 - 30-Jun-26
Buy* 194 152.00p Automatic Execution
 16:29:53 - 30-Jun-26
Buy* 6,586 151.00p Ordinary
 09:16:53 - 30-Jun-26
Buy* 836 150.00p Suspected BUY Trade
 16:35:10 - 29-Jun-26
Buy* 48 150.00p Automatic Execution
 16:29:23 - 29-Jun-26
Sell* 460 146.00p Automatic Execution
 15:47:45 - 29-Jun-26
Sell* 40 146.00p Automatic Execution
 15:47:45 - 29-Jun-26
Sell* 3,200 146.00p Ordinary
 15:08:42 - 29-Jun-26
Buy* 5,000 148.20p Ordinary
 11:49:36 - 29-Jun-26
Sell* 1,046 146.52p Ordinary
 11:47:09 - 29-Jun-26
Buy* 2 150.00p SI Trade
 08:04:28 - 29-Jun-26
Buy* 1 150.00p SI Trade
 08:04:13 - 29-Jun-26
Unknown* 0 150.00p SI Trade
 08:04:13 - 29-Jun-26
Buy* 1 150.00p SI Trade
 08:04:13 - 29-Jun-26
Unknown* 0 150.00p SI Trade
 08:04:13 - 29-Jun-26
Buy* 17 152.00p Suspected BUY Trade
 16:35:27 - 26-Jun-26
Unknown* 12 149.00p SI Trade
 16:10:48 - 26-Jun-26
Buy* 12,500 150.00p SI Trade
 14:46:48 - 26-Jun-26
Buy* 12,500 150.00p SI Trade
 14:46:34 - 26-Jun-26
Buy* 100,000 150.00p SI Trade
 14:14:48 - 26-Jun-26
Unknown* 20,000 150.00p SI Trade
 14:14:40 - 26-Jun-26
Unknown* 50,000 150.00p SI Trade
 13:48:52 - 26-Jun-26
Buy* 700 149.30p Ordinary
 13:26:00 - 26-Jun-26
Buy* 15,851 150.00p SI Trade
 12:24:54 - 26-Jun-26
Unknown* 50,000 150.00p SI Trade
 12:24:45 - 26-Jun-26
Buy* 50,000 150.00p SI Trade
 11:46:13 - 26-Jun-26
Unknown* 41,862 150.00p SI Trade
 11:45:48 - 26-Jun-26
Unknown* 20,000 150.00p SI Trade
 11:45:39 - 26-Jun-26
Unknown* 0 146.00p SI Trade
 11:38:07 - 26-Jun-26
Sell* 386 146.00p Automatic Execution
 11:38:07 - 26-Jun-26
Buy* 1 152.00p SI Trade
 09:43:04 - 26-Jun-26
Buy* 9,800 151.70p Ordinary
 08:03:36 - 26-Jun-26
Buy* 100 153.00p Suspected BUY Trade
 08:00:14 - 26-Jun-26
Sell* 2,788 148.98p Ordinary
 15:24:09 - 25-Jun-26
Buy* 348 151.70p Ordinary
 15:00:36 - 25-Jun-26
Buy* 3,750 151.70p Ordinary
 14:28:09 - 25-Jun-26
Buy* 3,295 151.74p Ordinary
 10:58:46 - 25-Jun-26
Buy* 1,514 151.85p Ordinary
 10:26:14 - 25-Jun-26
Sell* 600 148.91p Ordinary
 09:21:43 - 25-Jun-26
Sell* 1,287 149.78p Ordinary
 08:38:10 - 25-Jun-26
Buy* 1 156.00p SI Trade
 08:36:39 - 25-Jun-26
Sell* 10,000 150.90p Ordinary
 08:36:31 - 25-Jun-26
Buy* 6 156.00p SI Trade
 08:00:44 - 25-Jun-26
Buy* 1,058 153.00p Suspected BUY Trade
 16:35:23 - 24-Jun-26
Buy* 191 155.00p Automatic Execution
 16:29:51 - 24-Jun-26
Unknown* 0 156.00p SI Trade
 16:15:01 - 24-Jun-26
Buy* 3,242 153.294p Ordinary
 13:47:41 - 24-Jun-26
Buy* 3,240 153.30p Ordinary
 11:59:23 - 24-Jun-26
Buy* 1 156.00p SI Trade
 09:41:42 - 24-Jun-26
Unknown* 0 150.00p SI Trade
 09:41:42 - 24-Jun-26
Sell* 3,200 150.9375p Negotiated Trade
 08:53:17 - 24-Jun-26
Sell* 3,200 150.00p Ordinary
 08:52:47 - 24-Jun-26
Buy* 1,195 153.00p Suspected BUY Trade
 16:35:13 - 23-Jun-26
Buy* 2 153.00p SI Trade
 14:20:38 - 23-Jun-26
Buy* 210 153.00p Automatic Execution
 12:43:06 - 23-Jun-26
Buy* 3,247 153.00p Automatic Execution
 12:42:15 - 23-Jun-26
Buy* 3,226 153.00p Ordinary
 11:35:07 - 23-Jun-26
Sell* 1,004 153.00p Automatic Execution
 11:29:12 - 23-Jun-26
Sell* 477 153.00p Automatic Execution
 11:29:12 - 23-Jun-26
Sell* 2,000 153.00p Automatic Execution
 11:29:12 - 23-Jun-26
Buy* 189 153.00p Automatic Execution
 11:29:12 - 23-Jun-26
Buy* 1,004 153.00p Automatic Execution
 11:29:12 - 23-Jun-26
Sell* 3,247 153.98p Ordinary
 11:14:44 - 23-Jun-26
Sell* 3 153.00p SI Trade
 11:00:00 - 23-Jun-26
Sell* 12,025 153.00p Ordinary
 10:13:42 - 23-Jun-26
Unknown* 0 160.00p SI Trade
 08:16:36 - 23-Jun-26
Unknown* 0 160.00p SI Trade
 08:16:36 - 23-Jun-26
Buy* 1 160.00p SI Trade
 08:16:36 - 23-Jun-26
Buy* 86 158.00p Suspected BUY Trade
 16:35:26 - 22-Jun-26
Sell* 1,074 154.78p Ordinary
 12:30:02 - 22-Jun-26
Sell* 2,000 156.72p Ordinary
 12:00:56 - 22-Jun-26
Sell* 11 158.00p SI Trade
 11:31:59 - 22-Jun-26
Sell* 1 158.00p Automatic Execution
 11:31:59 - 22-Jun-26
Sell* 38 158.00p Automatic Execution
 11:29:47 - 22-Jun-26
Sell* 38 158.00p SI Trade
 11:29:47 - 22-Jun-26
Sell* 16 154.00p SI Trade
 09:56:54 - 22-Jun-26
Buy* 2 160.00p SI Trade
 09:56:54 - 22-Jun-26
Buy* 7 160.00p SI Trade
 09:56:54 - 22-Jun-26
Sell* 5 153.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 1 160.00p SI Trade
 09:30:51 - 22-Jun-26
Buy* 7 160.00p SI Trade
 09:30:51 - 22-Jun-26
Sell* 2,250 154.239p Ordinary
 08:43:37 - 22-Jun-26
Unknown* 900 156.50p Ordinary
 08:09:07 - 22-Jun-26
Unknown* 50,000 155.00p SI Trade
 16:36:26 - 19-Jun-26
Unknown* 50,000 155.00p SI Trade
 16:36:18 - 19-Jun-26
Buy* 541,539 155.00p Suspected BUY Trade
 16:35:23 - 19-Jun-26
Sell* 3 155.00p SI Trade
 15:58:41 - 19-Jun-26
Sell* 17 155.00p SI Trade
 15:58:41 - 19-Jun-26
Sell* 19 155.00p SI Trade
 15:58:41 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84