Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN)

Price 362.20p on 22-09-2023 at 16:46:29
Change 3.00p 0.84%
Buy 361.80p
Sell 360.00p
Buy / Sell FAN Shares
Last Trade: Unknown 17,870.00 at 362.164p
Day's Volume: 301,203
Last Close: 362.20p
Open: 350.00p
ISIN: GB00BN3ZZ526
Day's Range 350.00p - 365.80p
52wk Range: 270.00p - 456.00p
Market Capitalisation: £715m
VWAP: 361.92695p
Shares in Issue: 198m

Recent Trades History Volution Group PLS (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,870 362.164p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 5,094 361.77p Ordinary
Currency Conversion
OTC Trade
16:39:01 - 22-Sep-23
Unknown* 725 364.478p Ordinary
Currency Conversion
OTC Trade
16:39:01 - 22-Sep-23
Unknown* 311 362.183p Ordinary
Currency Conversion
OTC Trade
16:38:49 - 22-Sep-23
Unknown* 2,583 362.168p Ordinary
Currency Conversion
OTC Trade
16:38:49 - 22-Sep-23
Unknown* 684 361.284p Ordinary
Currency Conversion
OTC Trade
16:27:30 - 22-Sep-23
Unknown* 412 361.187p Ordinary
Currency Conversion
OTC Trade
16:26:09 - 22-Sep-23
Unknown* 5,621 361.548p Ordinary
Currency Conversion
OTC Trade
16:26:09 - 22-Sep-23
Unknown* 512 364.637p Ordinary
Currency Conversion
OTC Trade
16:22:32 - 22-Sep-23
Unknown* 1,201 362.228p Ordinary
Currency Conversion
OTC Trade
16:19:35 - 22-Sep-23

Share Price History for Volution Group PLS

Time period:
to
Date Open High Low Close Volume

Share News for Volution Group PLS

Volution anticipates earnings at top end of forecasts on good progress

20th Jul 2023 11:31

(Alliance News) - Volution Group PLC on Thursday said that it has continued to make good progress over the financial year, and expects adjusted earnings per share towards the top end of current market forecasts. Read More

UK earnings, trading statements calendar - next 7 days

13th Jul 2023 15:57

Read More

LONDON MARKET CLOSE: Stocks end in the red as recession fears mount

23rd Jun 2023 16:58

(Alliance News) - Stocks in London closed lower on Friday as weak economic data and the prospect of global interests staying higher for longer put investors in a firmly risk-off mood. Read More

IN BRIEF: Volution completes EUR40 million acquisition of I-Vent

23rd Jun 2023 16:51

Volution Group PLC - West Sussex, England-based international designer and manufacturer of energy efficient indoor air quality solutions - Confirms that it has completed its acquisition of I-Vent, a designer, manufacturer and supplier of residential ventilation systems serving customers in Slovenia and Croatia. Volution in late April agreed to purchase I-Vent. Read More

UK dividends calendar - next 7 days

25th Apr 2023 15:52

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered