| Price | 356.00p on 24-06-2022 at 16:42:06 |
|---|---|
| Change | 17.00p 5.01% |
| Buy | 356.50p |
| Sell | 355.50p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 4,584.00 at 352.739p |
| Day's Volume: | 360,808 |
| Last Close: | 356.00p |
| Open: | 348.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 348.00p - 358.00p |
| 52wk Range: | 334.00p - 565.00p |
| Market Capitalisation: | £704m |
| VWAP: | 353.58499p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,584 | 352.739p | Ordinary Currency Conversion OTC Trade |
16:41:54 - 24-Jun-22 |
| Unknown* | 4,241 | 350.162p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 72,490 | 356.00p | Ordinary Currency Conversion OTC Trade |
16:08:40 - 24-Jun-22 |
| Unknown* | 22,433 | 356.00p | Ordinary Currency Conversion OTC Trade |
16:08:34 - 24-Jun-22 |
| Unknown* | 1,576 | 354.05p | Ordinary OTC Trade |
15:48:45 - 24-Jun-22 |
| Sell* | 6,000 | 356.00p | Ordinary |
15:40:25 - 24-Jun-22 |
| Sell* | 3,439 | 356.00p | Automatic Execution |
15:37:53 - 24-Jun-22 |
| Buy* | 1,570 | 356.00p | Automatic Execution |
15:37:53 - 24-Jun-22 |
| Buy* | 59,397 | 356.00p | Suspected BUY Trade |
15:35:20 - 24-Jun-22 |
| Buy* | 49 | 356.50p | Ordinary |
15:29:49 - 24-Jun-22 |
