Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN)

Price 459.00p on 17-05-2024 at 16:30:01
Change 4.00p 0.88%
Buy 456.50p
Sell 455.50p
Buy / Sell FAN Shares
Last Trade: Unknown 430,000.00 at 454.00p
Day's Volume: 920,542
Last Close: 459.00p
Open: 454.00p
Day's Range 449.50p - 459.00p
52wk Range: 330.00p - 461.50p
Market Capitalisation: £908m
VWAP: 454.23415p
Shares in Issue: 198m

Recent Trades History Volution Group PLS (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430,000 454.00p OTC Trade
14:06:54 - 17-May-24
Unknown* 430,000 454.00p OTC Trade
14:16:44 - 17-May-24
Buy* 7,156 456.84p SI Trade
Negotiated Trade
15:45:11 - 17-May-24
Buy* 39,770 459.00p Suspected BUY Trade
15:35:08 - 17-May-24
Buy* 10 456.50p SI Trade
15:25:10 - 17-May-24
Sell* 6 455.50p SI Trade
15:25:03 - 17-May-24
Buy* 190 456.50p SI Trade
15:17:50 - 17-May-24
Sell* 2,330 455.915p Ordinary
15:06:21 - 17-May-24
Sell* 1 456.14p Ordinary
14:55:27 - 17-May-24
Buy* 191 456.50p SI Trade
14:48:10 - 17-May-24

Share Price History for Volution Group PLS

Time period:
Date Open High Low Close Volume

Share News for Volution Group PLS

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

30th Apr 2024 14:36

Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms despite mining, oil boost

15th Mar 2024 12:11

(Alliance News) - London's FTSE 100 overcame a muted morning to head into Friday afternoon on the up, though its progress was shy of the loftier gains seen by mainland European peers, as investors showed some signs of trepidation ahead of a pair of interest rate decisions next week. Read More

Volution interim profit jumps with boost from UK residential

15th Mar 2024 10:14

(Alliance News) - Volution Group PLC on Friday declared a higher dividend and reported improved half-year earnings, on the back of a surge in revenue in the UK. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered