Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Price

Price 634.00p on 18-07-2025 at 18:40:05
Change 3.00p 0.48%
Buy 635.00p
Sell 631.00p
Buy / Sell FAN Shares
Last Trade: Buy 149,588.00 at 634.00p
Day's Volume: 198,002
Last Close: 634.00p
Open: 646.00p
ISIN: GB00BN3ZZ526
Day's Range 631.00p - 646.00p
52wk Range: 451.50p - 646.00p
Market Capitalisation: £1.26b
VWAP: 634.01232p
Shares in Issue: 197.98m

Volution Group PLS (FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149,588 634.00p Suspected BUY Trade
16:35:28 - 18-Jul-25
Buy* 22 633.00p Automatic Execution
16:29:22 - 18-Jul-25
Sell* 31 632.00p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 119 632.00p Automatic Execution
16:29:08 - 18-Jul-25
Sell* 460 632.00p Automatic Execution
16:29:08 - 18-Jul-25
Sell* 100 632.00p Automatic Execution
16:29:08 - 18-Jul-25
Sell* 600 632.00p Automatic Execution
16:29:08 - 18-Jul-25
Buy* 160 633.00p Automatic Execution
16:29:03 - 18-Jul-25
Buy* 150 633.00p Automatic Execution
16:29:03 - 18-Jul-25
Buy* 64 633.00p SI Trade
16:28:37 - 18-Jul-25
See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 646.00 646.00 631.00 634.00 198,002
17th Jul 2025 (Thu) 621.00 634.00 621.00 631.00 598,752
16th Jul 2025 (Wed) 598.00 620.00 598.00 620.00 241,446
15th Jul 2025 (Tue) 625.00 625.00 616.00 617.00 187,137
14th Jul 2025 (Mon) 618.00 624.00 614.00 615.00 273,898
11th Jul 2025 (Fri) 622.00 626.00 614.00 619.00 2,164,139
10th Jul 2025 (Thu) 618.00 625.00 617.00 623.00 222,730
9th Jul 2025 (Wed) 617.00 629.00 617.00 619.00 380,638
8th Jul 2025 (Tue) 596.00 619.00 596.00 617.00 805,447
7th Jul 2025 (Mon) 597.00 613.00 595.00 610.00 519,596
4th Jul 2025 (Fri) 599.00 599.00 591.00 593.00 103,329
3rd Jul 2025 (Thu) 599.00 603.00 597.00 600.00 113,662
2nd Jul 2025 (Wed) 594.00 597.00 589.00 594.00 287,595
1st Jul 2025 (Tue) 592.00 594.00 586.00 593.00 415,260
30th Jun 2025 (Mon) 605.00 606.00 591.00 591.00 201,208
27th Jun 2025 (Fri) 590.00 602.00 586.00 601.00 244,815
26th Jun 2025 (Thu) 588.00 597.00 578.00 591.00 424,838
25th Jun 2025 (Wed) 569.00 591.00 569.00 590.00 593,070
24th Jun 2025 (Tue) 588.00 596.00 581.00 586.00 422,193
23rd Jun 2025 (Mon) 589.00 594.00 582.00 582.00 366,717
20th Jun 2025 (Fri) 607.00 609.00 588.00 588.00 961,240
19th Jun 2025 (Thu) 608.00 608.00 600.00 606.00 628,045
See more Volution Group PLS price history

Volution Group PLS (FAN) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Board and Committee Changes
1st Jul 2025 2:16 pm RNS Total Voting Rights
2nd Jun 2025 1:00 pm RNS Total Voting Rights
22nd May 2025 9:04 am RNS Director Declaration
1st May 2025 5:30 pm RNS Total Voting Rights
1st Apr 2025 5:45 pm RNS Total Voting Rights
14th Mar 2025 5:20 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Half Year Results
5th Mar 2025 7:00 am RNS Board Appointments
3rd Mar 2025 5:45 pm RNS Total Voting Rights
See more Volution Group PLS regulatory news

Volution Group PLS (FAN) Share News

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Gold shines but FTSE 100 stalls amid new US falls

13th Mar 2025 16:58

(Alliance News) - The FTSE 100 failed to hold early gains, closing little changed, amid fresh weakness on Wall Street after mixed inflation data, and the threat of further tariffs in Europe. Read More

LONDON MARKET MIDDAY: Choppy trade in Europe amid tariff woe

13th Mar 2025 12:07

(Alliance News) - European equities endured some choppy trade on Thursday, starting the day largely weaker, before perking, but succumbing to caution before the start of the afternoon. Read More

See more Volution Group PLS news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered