UK earnings, trading statements calendar - next 7 days
3rd Oct 2024 15:46
| Price | 612.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 27.00p 4.62% |
| Buy | 600.00p |
| Sell | 599.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 75,000.00 at 589.00p |
| Day's Volume: | 1,500,394 |
| Last Close: | 612.00p |
| Open: | 609.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 587.00p - 612.00p |
| 52wk Range: | 330.00p - 623.00p |
| Market Capitalisation: | £1,211m |
| VWAP: | 595.50797p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 589.00p | SI Trade |
09:00:58 - 09-Oct-24 |
| Unknown* | 50,000 | 600.94992p | SI Trade Negotiated Trade |
16:39:03 - 09-Oct-24 |
| Sell* | 50,000 | 600.94992p | SI Trade Suspected SELL Trade |
16:39:03 - 09-Oct-24 |
| Buy* | 237,698 | 612.00p | Suspected BUY Trade |
16:35:25 - 09-Oct-24 |
| Buy* | 28 | 600.00p | Automatic Execution |
16:29:46 - 09-Oct-24 |
| Buy* | 25 | 600.00p | SI Trade |
16:29:45 - 09-Oct-24 |
| Buy* | 59,888 | 600.00p | Suspected BUY Trade |
16:29:08 - 09-Oct-24 |
| Buy* | 402 | 600.00p | Automatic Execution |
16:28:42 - 09-Oct-24 |
| Buy* | 864 | 600.00p | SI Trade |
16:28:37 - 09-Oct-24 |
| Sell* | 22 | 600.00p | Automatic Execution |
16:28:37 - 09-Oct-24 |