Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN)

Intraday
Historical

Price	415.50p on 24-04-2024 at 13:52:18
Change	5.00p 1.22%
Buy	416.50p
Sell	414.00p
Buy / Sell FAN Shares

Last Trade:	Buy 150.00 at 415.50p
Day's Volume:	7,028,804
Last Close:	410.50p
Open:	430.00p
ISIN:	GB00BN3ZZ526

Day's Range	406.00p - 430.00p
52wk Range:	330.00p - 457.00p
Market Capitalisation:	£822m
VWAP:	409.43791p
Shares in Issue:	198m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Volution Group PLS (FAN)
Buy*	150	415.50p	Automatic Execution	13:43:25 - 24-Apr-24
Buy*	76	415.00p	Automatic Execution	13:38:45 - 24-Apr-24
Buy*	54	415.00p	Automatic Execution	13:38:45 - 24-Apr-24
Buy*	57	415.00p	Automatic Execution	13:38:45 - 24-Apr-24
Buy*	157	414.50p	Automatic Execution	13:38:44 - 24-Apr-24
Buy*	49	414.50p	Automatic Execution	13:38:44 - 24-Apr-24
Buy*	50	414.50p	Automatic Execution	13:38:44 - 24-Apr-24
Buy*	326	414.50p	Automatic Execution	13:38:44 - 24-Apr-24
Buy*	178	414.50p	Automatic Execution	13:38:44 - 24-Apr-24
Buy*	278	413.50p	Automatic Execution	13:38:41 - 24-Apr-24

Share Price History for Volution Group PLS
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,058.31

Change13.50