Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN) Share Price

Intraday
Historical

Price	651.00p on 11-09-2026 at 17:55:11
Change	7.00p 1.09%
Buy	647.00p
Sell	646.00p

Last Trade:	Sell 59,287.00 at 647.26429p
Day's Volume:	347,896
Last Close:	651.00p
Open:	637.00p
ISIN:	GB00BN3ZZ526

Day's Range	613.00p - 651.00p
52wk Range:	547.00p - 730.00p
Market Capitalisation:	£1.29b
VWAP:	646.94997p
Shares in Issue:	198.05m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volution Group PLS (FAN) Latest Trades
Sell*	59,287	647.26429p	SI Trade Suspected SELL Trade	16:35:53 - 11-Sep-26
Sell*	40,000	647.47166p	SI Trade Suspected SELL Trade	16:35:35 - 11-Sep-26
Sell*	40,000	647.47166p	SI Trade Suspected SELL Trade	16:35:35 - 11-Sep-26
Buy*	89,860	651.00p	Suspected BUY Trade	16:35:24 - 11-Sep-26
Buy*	2	647.00p	Automatic Execution	16:29:58 - 11-Sep-26
Buy*	52	647.00p	Automatic Execution	16:29:51 - 11-Sep-26
Sell*	12	646.00p	SI Trade	16:29:02 - 11-Sep-26
Sell*	137	646.00p	Automatic Execution	16:29:00 - 11-Sep-26
Sell*	122	646.00p	Automatic Execution	16:28:47 - 11-Sep-26
Sell*	29	646.00p	Automatic Execution	16:28:47 - 11-Sep-26

See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	637.00	651.00	613.00	651.00	347,896
10th Sep 2026 (Thu)	654.00	661.00	641.00	644.00	579,363
9th Sep 2026 (Wed)	660.00	660.00	650.00	654.00	1,178,672
8th Sep 2026 (Tue)	676.00	676.00	655.00	658.00	901,186
7th Sep 2026 (Mon)	676.00	681.00	659.00	676.00	280,691
4th Sep 2026 (Fri)	650.00	672.00	650.00	668.00	667,515
3rd Sep 2026 (Thu)	656.00	672.00	652.00	672.00	340,039
2nd Sep 2026 (Wed)	640.00	658.00	640.00	654.00	343,400
1st Sep 2026 (Tue)	670.00	675.00	657.00	660.00	1,201,438
31st Aug 2026 (Mon)	675.00	675.00	675.00	675.00	0
28th Aug 2026 (Fri)	675.00	683.00	675.00	675.00	810,856
27th Aug 2026 (Thu)	677.00	685.00	674.00	674.00	209,687
26th Aug 2026 (Wed)	689.00	689.00	674.00	682.00	721,406
25th Aug 2026 (Tue)	629.00	677.00	629.00	671.00	414,273
24th Aug 2026 (Mon)	669.00	669.00	645.00	659.00	614,694
21st Aug 2026 (Fri)	640.00	653.00	640.00	652.00	444,763
20th Aug 2026 (Thu)	666.00	666.00	645.00	648.00	192,432
19th Aug 2026 (Wed)	651.00	653.00	646.00	650.00	388,168
18th Aug 2026 (Tue)	673.00	673.00	649.00	649.00	157,876
17th Aug 2026 (Mon)	708.00	711.00	659.00	659.00	125,136
14th Aug 2026 (Fri)	691.00	691.00	674.00	675.00	190,912
13th Aug 2026 (Thu)	708.00	708.00	673.00	678.00	292,645

See more Volution Group PLS price history

Date	Source	Headline
Volution Group PLS (FAN) Regulatory News
1st Sep 2026 6:20 pm	RNS	Total Voting Rights
4th Aug 2026 7:00 am	RNS	Acquisition of GetAir GmbH in Germany
3rd Aug 2026 5:55 pm	RNS	Total Voting Rights
23rd Jul 2026 7:00 am	RNS	Pre-Close Trading Update
20th Jul 2026 10:32 am	RNS	Notice of Pre-Close Trading Update
3rd Jun 2026 2:00 pm	RNS	Holding(s) in Company
14th May 2026 12:54 pm	RNS	Holding(s) in Company
1st May 2026 5:45 pm	RNS	Total Voting Rights
30th Apr 2026 5:59 pm	RNS	Holding(s) in Company
10th Apr 2026 11:00 am	RNS	Holding(s) in Company

See more Volution Group PLS regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52