UK shareholder meetings calendar - next 7 days
6th Dec 2023 15:13
| Price | 400.40p on 08-12-2023 at 18:35:29 |
|---|---|
| Change | -8.00p -1.96% |
| Buy | 401.40p |
| Sell | 401.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 48,429.00 at 400.9669p |
| Day's Volume: | 194,906 |
| Last Close: | 400.40p |
| Open: | 390.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 390.00p - 412.20p |
| 52wk Range: | 330.00p - 456.00p |
| Market Capitalisation: | £792m |
| VWAP: | 401.4913p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,429 | 400.9669p | Ordinary |
16:35:29 - 08-Dec-23 |
| Unknown* | 43 | 407.134p | Ordinary Currency Conversion OTC Trade |
17:40:08 - 08-Dec-23 |
| Unknown* | 98 | 404.992p | Ordinary Currency Conversion OTC Trade |
17:40:08 - 08-Dec-23 |
| Unknown* | 36 | 404.819p | Ordinary Currency Conversion OTC Trade |
17:30:57 - 08-Dec-23 |
| Unknown* | 15 | 404.78p | Ordinary Currency Conversion OTC Trade |
17:30:23 - 08-Dec-23 |
| Unknown* | 286 | 400.40p | Ordinary Currency Conversion OTC Trade |
17:19:58 - 08-Dec-23 |
| Unknown* | 1,564 | 403.46p | Ordinary Currency Conversion OTC Trade |
17:01:51 - 08-Dec-23 |
| Unknown* | 19 | 400.42p | Ordinary Currency Conversion OTC Trade |
16:59:27 - 08-Dec-23 |
| Unknown* | 72 | 401.40p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Buy* | 48,429 | 400.9669p | Ordinary |
16:35:29 - 08-Dec-23 |