Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN)

Price 420.50p on 24-03-2023 at 18:10:45
Change -10.00p -2.32%
Buy 422.00p
Sell 421.00p
Buy / Sell FAN Shares
Last Trade: Unknown 15,963.00 at 420.50p
Day's Volume: 731,320
Last Close: 420.50p
Open: 433.00p
ISIN: GB00BN3ZZ526
Day's Range 418.50p - 433.00p
52wk Range: 270.00p - 443.00p
Market Capitalisation: £831m
VWAP: 424.98027p
Shares in Issue: 198m

Recent Trades History Volution Group PLS (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,963 420.50p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 24-Mar-23
Unknown* 6,467 421.182p Ordinary
Currency Conversion
OTC Trade
17:53:22 - 24-Mar-23
Unknown* 4,570 420.50p Ordinary
Currency Conversion
17:47:58 - 24-Mar-23
Unknown* 4,236 424.963p Ordinary
Currency Conversion
17:47:58 - 24-Mar-23
Unknown* 311 424.997p Ordinary
Currency Conversion
OTC Trade
17:33:18 - 24-Mar-23
Unknown* 5,540 420.50p Ordinary
Currency Conversion
OTC Trade
17:28:04 - 24-Mar-23
Unknown* 161 426.08p Ordinary
Currency Conversion
OTC Trade
17:04:14 - 24-Mar-23
Unknown* 52 425.023p Ordinary
Currency Conversion
OTC Trade
16:57:04 - 24-Mar-23
Unknown* 43 422.636p Ordinary
Currency Conversion
OTC Trade
16:56:58 - 24-Mar-23
Buy* 44,500 421.50p Ordinary
16:38:12 - 24-Mar-23

Share Price History for Volution Group PLS

Time period:
to
Date Open High Low Close Volume

Share News for Volution Group PLS

UK dividends calendar - next 7 days

16th Mar 2023 15:50

Read More

Volution promotes Non-Executive Director Nigel Lingwood to chair

15th Mar 2023 14:12

(Alliance News) - Volution Group PLC on Wednesday said it has appointed Non-Executive Director Nigel Lingwood as chair designate, set to replace Paul Hollingworth on June 23. Read More

LONDON BROKER RATINGS: Barclays raises Tritax EuroBox; DB cuts Admiral

10th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks down ahead of US nonfarm payrolls

9th Mar 2023 17:12

(Alliance News) - Stock prices in London closed lower on Thursday, as investors remain wary of the prospect of more interest rate hikes by the US Federal Reserve. Read More

Volution shares surge as interim profit and revenue rise

9th Mar 2023 11:16

(Alliance News) - Volution Group PLC on Thursday lifted its interim dividend as profit and revenue increased. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered