Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN)

Price 526.00p on 14-02-2025 at 10:41:16
Change 0.00p 0%
Buy 527.00p
Sell 525.00p
Buy / Sell FAN Shares
Last Trade: Sell 180.00 at 526.00p
Day's Volume: 67,160
Last Close: 526.00p
Open: 540.00p
ISIN: GB00BN3ZZ526
Day's Range 524.00p - 540.00p
52wk Range: 400.00p - 624.00p
Market Capitalisation: £1,042m
VWAP: 527.11446p
Shares in Issue: 198m

Recent Trades History Volution Group PLS (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 526.00p Automatic Execution
10:41:16 - 14-Feb-25
Sell* 90 526.00p Automatic Execution
10:41:16 - 14-Feb-25
Sell* 195 526.00p Automatic Execution
10:39:44 - 14-Feb-25
Sell* 134 526.00p Automatic Execution
10:39:44 - 14-Feb-25
Sell* 34 526.00p Automatic Execution
10:39:44 - 14-Feb-25
Sell* 97 526.00p Automatic Execution
10:39:44 - 14-Feb-25
Sell* 100 526.00p Automatic Execution
10:39:44 - 14-Feb-25
Buy* 131 526.00p Automatic Execution
10:39:09 - 14-Feb-25
Sell* 541 526.00p Automatic Execution
10:39:09 - 14-Feb-25
Sell* 100 526.00p Automatic Execution
10:39:09 - 14-Feb-25

Share Price History for Volution Group PLS

Time period:
to
Date Open High Low Close Volume

Share News for Volution Group PLS

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Volution reports "positive start" to year on UK residential growth

11th Dec 2024 10:11

(Alliance News) - Volution Group PLC reported a "positive start" to its new financial year, as it enjoyed a strong performance in its UK residential-focused offering. Read More

LONDON BRIEFING: BAT to meet outlook; Volution in "positive start"

11th Dec 2024 07:45

(Alliance News) - The FTSE 100 is called to open lower on Wednesday, ahead of a US consumer price inflation, which lands a week before the Federal Reserve's final rate call of the year. Read More

UK dividends calendar - next 7 days

10th Dec 2024 11:29

Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2024 13:27

Read More

FTSE 100 Latest
Value8,739.95
Change-24.77

Login to your account

Forgot Password?

Not Registered