| Price | 362.20p on 22-09-2023 at 16:46:29 |
|---|---|
| Change | 3.00p 0.84% |
| Buy | 361.80p |
| Sell | 360.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 17,870.00 at 362.164p |
| Day's Volume: | 301,203 |
| Last Close: | 362.20p |
| Open: | 350.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 350.00p - 365.80p |
| 52wk Range: | 270.00p - 456.00p |
| Market Capitalisation: | £715m |
| VWAP: | 361.92695p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,870 | 362.164p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 22-Sep-23 |
| Unknown* | 5,094 | 361.77p | Ordinary Currency Conversion OTC Trade |
16:39:01 - 22-Sep-23 |
| Unknown* | 725 | 364.478p | Ordinary Currency Conversion OTC Trade |
16:39:01 - 22-Sep-23 |
| Unknown* | 311 | 362.183p | Ordinary Currency Conversion OTC Trade |
16:38:49 - 22-Sep-23 |
| Unknown* | 2,583 | 362.168p | Ordinary Currency Conversion OTC Trade |
16:38:49 - 22-Sep-23 |
| Unknown* | 684 | 361.284p | Ordinary Currency Conversion OTC Trade |
16:27:30 - 22-Sep-23 |
| Unknown* | 412 | 361.187p | Ordinary Currency Conversion OTC Trade |
16:26:09 - 22-Sep-23 |
| Unknown* | 5,621 | 361.548p | Ordinary Currency Conversion OTC Trade |
16:26:09 - 22-Sep-23 |
| Unknown* | 512 | 364.637p | Ordinary Currency Conversion OTC Trade |
16:22:32 - 22-Sep-23 |
| Unknown* | 1,201 | 362.228p | Ordinary Currency Conversion OTC Trade |
16:19:35 - 22-Sep-23 |
