Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN) Share Price

Intraday
Historical

Price	616.00p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1.00 at 617.00p
Day's Volume:	0
Last Close:	616.00p
Open:	0.00p
ISIN:	GB00BN3ZZ526

Day's Range	0.00p - 0.00p
52wk Range:	547.00p - 730.00p
Market Capitalisation:	£1.22b
VWAP:	0.00p
Shares in Issue:	198.05m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volution Group PLS (FAN) Latest Trades
Sell*	1	617.00p	Automatic Execution	16:29:50 - 22-Oct-26
Sell*	3	617.00p	Automatic Execution	16:29:29 - 22-Oct-26
Sell*	58	617.00p	Automatic Execution	16:26:57 - 22-Oct-26
Sell*	471	617.00p	Automatic Execution	16:26:57 - 22-Oct-26
Sell*	494	617.00p	Automatic Execution	16:25:56 - 22-Oct-26
Sell*	521	617.00p	Automatic Execution	16:25:56 - 22-Oct-26
Sell*	140	618.00p	Automatic Execution	16:25:34 - 22-Oct-26
Sell*	142	618.00p	Automatic Execution	16:25:34 - 22-Oct-26
Sell*	400	618.00p	Automatic Execution	16:25:34 - 22-Oct-26
Sell*	1	618.00p	Automatic Execution	16:25:34 - 22-Oct-26

See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	640.00	640.00	615.00	616.00	458,563
21st Oct 2026 (Wed)	627.00	631.00	622.00	624.00	448,510
20th Oct 2026 (Tue)	620.00	631.00	612.00	626.00	658,839
19th Oct 2026 (Mon)	630.00	645.00	630.00	632.00	490,429
16th Oct 2026 (Fri)	649.00	649.00	632.00	637.00	757,967
15th Oct 2026 (Thu)	635.00	637.00	626.00	637.00	386,064
14th Oct 2026 (Wed)	633.00	661.00	633.00	643.00	865,914
13th Oct 2026 (Tue)	654.00	656.00	637.00	646.00	569,427
12th Oct 2026 (Mon)	662.00	673.00	645.00	656.00	725,810
9th Oct 2026 (Fri)	640.00	683.00	640.00	665.00	2,667,056
8th Oct 2026 (Thu)	685.00	685.00	611.00	653.00	2,172,249
7th Oct 2026 (Wed)	646.00	662.00	646.00	652.00	542,436
6th Oct 2026 (Tue)	650.00	662.00	649.00	660.00	318,289
5th Oct 2026 (Mon)	642.00	649.00	634.00	647.00	561,303
2nd Oct 2026 (Fri)	634.00	649.00	634.00	639.00	660,263
1st Oct 2026 (Thu)	653.00	653.00	638.00	638.00	342,672
30th Sep 2026 (Wed)	659.00	665.00	650.00	653.00	311,704
29th Sep 2026 (Tue)	634.00	664.00	634.00	654.00	186,527
28th Sep 2026 (Mon)	641.00	665.00	641.00	653.00	626,746
25th Sep 2026 (Fri)	645.00	647.00	637.00	639.00	321,352
24th Sep 2026 (Thu)	646.00	646.00	638.00	638.00	229,650
23rd Sep 2026 (Wed)	638.00	654.00	638.00	648.00	201,469

See more Volution Group PLS price history

Date	Source	Headline
Volution Group PLS (FAN) Regulatory News
21st Oct 2026 3:00 pm	RNS	Annual Report 2026 & Notice of AGM
15th Oct 2026 4:00 pm	RNS	LTIP and DSBP Awards dsh
15th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 7:00 am	RNS	Board Changes
12th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 7:00 am	RNS	Preliminary Results for year ended 31 July 2026
1st Sep 2026 6:20 pm	RNS	Total Voting Rights
4th Aug 2026 7:00 am	RNS	Acquisition of GetAir GmbH in Germany
3rd Aug 2026 5:55 pm	RNS	Total Voting Rights
23rd Jul 2026 7:00 am	RNS	Pre-Close Trading Update

See more Volution Group PLS regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00