| Price | 619.00p on 31-07-2026 at 18:15:08 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 621.00p |
| Sell | 620.00p |
| Last Trade: | Buy 300,000.00 at 619.3989p |
| Day's Volume: | 1,300,360 |
| Last Close: | 619.00p |
| Open: | 596.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 596.00p - 627.00p |
| 52wk Range: | 547.00p - 730.00p |
| Market Capitalisation: | £1.23b |
| VWAP: | 620.19997p |
| Shares in Issue: | 198.04m |
Volution Group PLS (FAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 619.3989p | SI Trade |
16:36:03 - 31-Jul-26 |
| Buy* | 300,000 | 619.3989p | SI Trade |
16:36:03 - 31-Jul-26 |
| Buy* | 137,336 | 619.00p | Suspected BUY Trade |
16:35:22 - 31-Jul-26 |
| Buy* | 213 | 621.00p | SI Trade |
16:29:59 - 31-Jul-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Sell* | 2 | 620.00p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Sell* | 141 | 620.00p | Automatic Execution |
16:29:12 - 31-Jul-26 |
| Sell* | 61 | 619.00p | Automatic Execution |
16:28:42 - 31-Jul-26 |
| Sell* | 100 | 619.00p | Automatic Execution |
16:28:42 - 31-Jul-26 |
Volution Group PLS (FAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Pre-Close Trading Update |
| 20th Jul 2026 10:32 am | RNS | Notice of Pre-Close Trading Update |
| 3rd Jun 2026 2:00 pm | RNS | Holding(s) in Company |
| 14th May 2026 12:54 pm | RNS | Holding(s) in Company |
| 1st May 2026 5:45 pm | RNS | Total Voting Rights |
| 30th Apr 2026 5:59 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 1st Apr 2026 9:22 am | RNS | Total Voting Rights |
| 16th Mar 2026 9:20 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Half Year Results |
