Price | 620.00p on 11-07-2025 | at 10:06:50
---|---|
Change | -3.00p -0.48% |
Buy | 621.00p |
Sell | 620.00p |
Buy / Sell FAN Shares |
Last Trade: | Sell 1,474.00 at 620.00p |
Day's Volume: | 253,976 |
Last Close: | 623.00p |
Open: | 622.00p |
ISIN: | GB00BN3ZZ526 |
Day's Range | 620.00p - 626.00p |
52wk Range: | 451.50p - 641.00p |
Market Capitalisation: | £1,227m |
VWAP: | 623.76762p |
Shares in Issue: | 198m |
Volution Group PLS (FAN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,474 | 620.00p | Automatic Execution |
11:06:50 - 11-Jul-25 |
Buy* | 165 | 621.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Buy* | 81 | 621.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Sell* | 485 | 620.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Sell* | 460 | 620.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Sell* | 48 | 620.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Sell* | 161 | 620.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Sell* | 2 | 620.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Sell* | 61 | 621.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Buy* | 61 | 622.00p | Automatic Execution |
11:06:46 - 11-Jul-25 |
Volution Group PLS (FAN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 2:16 pm | RNS | Total Voting Rights |
2nd Jun 2025 1:00 pm | RNS | Total Voting Rights |
22nd May 2025 9:04 am | RNS | Director Declaration |
1st May 2025 5:30 pm | RNS | Total Voting Rights |
1st Apr 2025 5:45 pm | RNS | Total Voting Rights |
14th Mar 2025 5:20 pm | RNS | Holding(s) in Company |
13th Mar 2025 7:00 am | RNS | Half Year Results |
5th Mar 2025 7:00 am | RNS | Board Appointments |
3rd Mar 2025 5:45 pm | RNS | Total Voting Rights |
24th Feb 2025 11:10 am | RNS | Notice of Half Year Results |