Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN)

Intraday
Historical

Price	531.00p on 26-07-2024 at 16:30:00
Change	6.00p 1.14%
Buy	537.00p
Sell	535.00p
Buy / Sell FAN Shares

Last Trade:	Sell 101,406.00 at 531.00p
Day's Volume:	220,304
Last Close:	531.00p
Open:	510.00p
ISIN:	GB00BN3ZZ526

Day's Range	510.00p - 538.00p
52wk Range:	330.00p - 540.00p
Market Capitalisation:	£1,051m
VWAP:	531.22559p
Shares in Issue:	198m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Volution Group PLS (FAN)
Sell*	101,406	531.00p	Uncrossing Trade	15:35:21 - 26-Jul-24
Sell*	7	536.00p	Automatic Execution	15:29:31 - 26-Jul-24
Sell*	5	536.00p	Automatic Execution	15:29:31 - 26-Jul-24
Sell*	34	536.00p	Automatic Execution	15:29:28 - 26-Jul-24
Sell*	410	536.00p	Automatic Execution	15:29:28 - 26-Jul-24
Buy*	9	537.00p	Automatic Execution	15:29:28 - 26-Jul-24
Buy*	5	537.00p	Automatic Execution	15:29:28 - 26-Jul-24
Buy*	96	537.00p	Automatic Execution	15:29:28 - 26-Jul-24
Buy*	66	537.00p	Automatic Execution	15:29:28 - 26-Jul-24
Buy*	21	537.00p	Automatic Execution	15:29:28 - 26-Jul-24

Share Price History for Volution Group PLS
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36