Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN)

Price 400.40p on 08-12-2023 at 18:35:29
Change -8.00p -1.96%
Buy 401.40p
Sell 401.00p
Buy / Sell FAN Shares
Last Trade: Unknown 48,429.00 at 400.9669p
Day's Volume: 194,906
Last Close: 400.40p
Open: 390.00p
ISIN: GB00BN3ZZ526
Day's Range 390.00p - 412.20p
52wk Range: 330.00p - 456.00p
Market Capitalisation: £792m
VWAP: 401.4913p
Shares in Issue: 198m

Recent Trades History Volution Group PLS (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,429 400.9669p Ordinary
16:35:29 - 08-Dec-23
Unknown* 43 407.134p Ordinary
Currency Conversion
OTC Trade
17:40:08 - 08-Dec-23
Unknown* 98 404.992p Ordinary
Currency Conversion
OTC Trade
17:40:08 - 08-Dec-23
Unknown* 36 404.819p Ordinary
Currency Conversion
OTC Trade
17:30:57 - 08-Dec-23
Unknown* 15 404.78p Ordinary
Currency Conversion
OTC Trade
17:30:23 - 08-Dec-23
Unknown* 286 400.40p Ordinary
Currency Conversion
OTC Trade
17:19:58 - 08-Dec-23
Unknown* 1,564 403.46p Ordinary
Currency Conversion
OTC Trade
17:01:51 - 08-Dec-23
Unknown* 19 400.42p Ordinary
Currency Conversion
OTC Trade
16:59:27 - 08-Dec-23
Unknown* 72 401.40p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Buy* 48,429 400.9669p Ordinary
16:35:29 - 08-Dec-23

Share Price History for Volution Group PLS

Time period:
to
Date Open High Low Close Volume

Share News for Volution Group PLS

UK shareholder meetings calendar - next 7 days

6th Dec 2023 15:13

Read More

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

LONDON MARKET CLOSE: FTSE 100 rises but banks struggle on Metro woe

5th Oct 2023 16:54

(Alliance News) - Stock prices in Europe ended mixed on Thursday, with the FTSE 100 outperforming despite some pressure on its banking shares, which suffered in a negative read-across amid worries for Metro Bank. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs; Metro Bank shares slide

5th Oct 2023 11:57

(Alliance News) - Stock prices in London were largely higher at midday on Thursday, shrugging off bad news for the UK construction sector, as investors began to adjust to the higher for longer narrative around interest rates. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered