Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN)

Price 356.00p on 24-06-2022 at 16:42:06
Change 17.00p 5.01%
Buy 356.50p
Sell 355.50p
Buy / Sell FAN Shares
Last Trade: Unknown 4,584.00 at 352.739p
Day's Volume: 360,808
Last Close: 356.00p
Open: 348.00p
ISIN: GB00BN3ZZ526
Day's Range 348.00p - 358.00p
52wk Range: 334.00p - 565.00p
Market Capitalisation: £704m
VWAP: 353.58499p
Shares in Issue: 198m

Recent Trades History Volution Group PLS (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,584 352.739p Ordinary
Currency Conversion
OTC Trade
16:41:54 - 24-Jun-22
Unknown* 4,241 350.162p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 72,490 356.00p Ordinary
Currency Conversion
OTC Trade
16:08:40 - 24-Jun-22
Unknown* 22,433 356.00p Ordinary
Currency Conversion
OTC Trade
16:08:34 - 24-Jun-22
Unknown* 1,576 354.05p Ordinary
OTC Trade
15:48:45 - 24-Jun-22
Sell* 6,000 356.00p Ordinary
15:40:25 - 24-Jun-22
Sell* 3,439 356.00p Automatic Execution
15:37:53 - 24-Jun-22
Buy* 1,570 356.00p Automatic Execution
15:37:53 - 24-Jun-22
Buy* 59,397 356.00p Suspected BUY Trade
15:35:20 - 24-Jun-22
Buy* 49 356.50p Ordinary
15:29:49 - 24-Jun-22

Share Price History for Volution Group PLS

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered