Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN) Share Price

Intraday
Historical

Price	620.00p on 11-07-2025 at 10:06:50
Change	-3.00p -0.48%
Buy	621.00p
Sell	620.00p
Buy / Sell FAN Shares

Last Trade:	Sell 1,474.00 at 620.00p
Day's Volume:	253,976
Last Close:	623.00p
Open:	622.00p
ISIN:	GB00BN3ZZ526

Day's Range	620.00p - 626.00p
52wk Range:	451.50p - 641.00p
Market Capitalisation:	£1,227m
VWAP:	623.76762p
Shares in Issue:	198m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volution Group PLS (FAN) Latest Trades
Sell*	1,474	620.00p	Automatic Execution	11:06:50 - 11-Jul-25
Buy*	165	621.00p	Automatic Execution	11:06:46 - 11-Jul-25
Buy*	81	621.00p	Automatic Execution	11:06:46 - 11-Jul-25
Sell*	485	620.00p	Automatic Execution	11:06:46 - 11-Jul-25
Sell*	460	620.00p	Automatic Execution	11:06:46 - 11-Jul-25
Sell*	48	620.00p	Automatic Execution	11:06:46 - 11-Jul-25
Sell*	161	620.00p	Automatic Execution	11:06:46 - 11-Jul-25
Sell*	2	620.00p	Automatic Execution	11:06:46 - 11-Jul-25
Sell*	61	621.00p	Automatic Execution	11:06:46 - 11-Jul-25
Buy*	61	622.00p	Automatic Execution	11:06:46 - 11-Jul-25

See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	618.00	625.00	617.00	623.00	222,730
9th Jul 2025 (Wed)	617.00	629.00	617.00	619.00	380,638
8th Jul 2025 (Tue)	596.00	619.00	596.00	617.00	805,447
7th Jul 2025 (Mon)	597.00	613.00	595.00	610.00	519,596
4th Jul 2025 (Fri)	599.00	599.00	591.00	593.00	103,329
3rd Jul 2025 (Thu)	599.00	603.00	597.00	600.00	113,662
2nd Jul 2025 (Wed)	594.00	597.00	589.00	594.00	287,595
1st Jul 2025 (Tue)	592.00	594.00	586.00	593.00	415,260
30th Jun 2025 (Mon)	605.00	606.00	591.00	591.00	201,208
27th Jun 2025 (Fri)	590.00	602.00	586.00	601.00	244,815
26th Jun 2025 (Thu)	588.00	597.00	578.00	591.00	424,838
25th Jun 2025 (Wed)	569.00	591.00	569.00	590.00	593,070
24th Jun 2025 (Tue)	588.00	596.00	581.00	586.00	422,193
23rd Jun 2025 (Mon)	589.00	594.00	582.00	582.00	366,717
20th Jun 2025 (Fri)	607.00	609.00	588.00	588.00	961,240
19th Jun 2025 (Thu)	608.00	608.00	600.00	606.00	628,045
18th Jun 2025 (Wed)	601.00	614.00	600.00	611.00	435,367
17th Jun 2025 (Tue)	609.00	609.00	600.00	601.00	623,288
16th Jun 2025 (Mon)	608.00	609.00	595.00	605.00	213,247
13th Jun 2025 (Fri)	594.00	606.00	594.00	604.00	96,652
12th Jun 2025 (Thu)	612.00	613.00	603.00	607.00	184,614
11th Jun 2025 (Wed)	614.00	616.00	608.00	614.00	621,232

See more Volution Group PLS price history

Date	Source	Headline
Volution Group PLS (FAN) Regulatory News
1st Jul 2025 2:16 pm	RNS	Total Voting Rights
2nd Jun 2025 1:00 pm	RNS	Total Voting Rights
22nd May 2025 9:04 am	RNS	Director Declaration
1st May 2025 5:30 pm	RNS	Total Voting Rights
1st Apr 2025 5:45 pm	RNS	Total Voting Rights
14th Mar 2025 5:20 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Half Year Results
5th Mar 2025 7:00 am	RNS	Board Appointments
3rd Mar 2025 5:45 pm	RNS	Total Voting Rights
24th Feb 2025 11:10 am	RNS	Notice of Half Year Results

See more Volution Group PLS regulatory news

FTSE 100 Latest

Value8,923.20

Change-52.46