Price | 420.50p on 24-03-2023 | at 18:10:45
---|---|
Change | -10.00p -2.32% |
Buy | 422.00p |
Sell | 421.00p |
Buy / Sell FAN Shares |
Last Trade: | Unknown 15,963.00 at 420.50p |
Day's Volume: | 731,320 |
Last Close: | 420.50p |
Open: | 433.00p |
ISIN: | GB00BN3ZZ526 |
Day's Range | 418.50p - 433.00p |
52wk Range: | 270.00p - 443.00p |
Market Capitalisation: | £831m |
VWAP: | 424.98027p |
Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15,963 | 420.50p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 24-Mar-23 |
Unknown* | 6,467 | 421.182p | Ordinary Currency Conversion OTC Trade |
17:53:22 - 24-Mar-23 |
Unknown* | 4,570 | 420.50p | Ordinary Currency Conversion |
17:47:58 - 24-Mar-23 |
Unknown* | 4,236 | 424.963p | Ordinary Currency Conversion |
17:47:58 - 24-Mar-23 |
Unknown* | 311 | 424.997p | Ordinary Currency Conversion OTC Trade |
17:33:18 - 24-Mar-23 |
Unknown* | 5,540 | 420.50p | Ordinary Currency Conversion OTC Trade |
17:28:04 - 24-Mar-23 |
Unknown* | 161 | 426.08p | Ordinary Currency Conversion OTC Trade |
17:04:14 - 24-Mar-23 |
Unknown* | 52 | 425.023p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 24-Mar-23 |
Unknown* | 43 | 422.636p | Ordinary Currency Conversion OTC Trade |
16:56:58 - 24-Mar-23 |
Buy* | 44,500 | 421.50p | Ordinary |
16:38:12 - 24-Mar-23 |