UK dividends calendar - next 7 days
16th Mar 2023 15:50
| Price | 420.50p on 24-03-2023 at 18:10:45 |
|---|---|
| Change | -10.00p -2.32% |
| Buy | 422.00p |
| Sell | 421.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 15,963.00 at 420.50p |
| Day's Volume: | 731,320 |
| Last Close: | 420.50p |
| Open: | 433.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 418.50p - 433.00p |
| 52wk Range: | 270.00p - 443.00p |
| Market Capitalisation: | £831m |
| VWAP: | 424.98027p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,963 | 420.50p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 24-Mar-23 |
| Unknown* | 6,467 | 421.182p | Ordinary Currency Conversion OTC Trade |
17:53:22 - 24-Mar-23 |
| Unknown* | 4,570 | 420.50p | Ordinary Currency Conversion |
17:47:58 - 24-Mar-23 |
| Unknown* | 4,236 | 424.963p | Ordinary Currency Conversion |
17:47:58 - 24-Mar-23 |
| Unknown* | 311 | 424.997p | Ordinary Currency Conversion OTC Trade |
17:33:18 - 24-Mar-23 |
| Unknown* | 5,540 | 420.50p | Ordinary Currency Conversion OTC Trade |
17:28:04 - 24-Mar-23 |
| Unknown* | 161 | 426.08p | Ordinary Currency Conversion OTC Trade |
17:04:14 - 24-Mar-23 |
| Unknown* | 52 | 425.023p | Ordinary Currency Conversion OTC Trade |
16:57:04 - 24-Mar-23 |
| Unknown* | 43 | 422.636p | Ordinary Currency Conversion OTC Trade |
16:56:58 - 24-Mar-23 |
| Buy* | 44,500 | 421.50p | Ordinary |
16:38:12 - 24-Mar-23 |