Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 603.00p Automatic Execution
 11:40:15 - 03-Jun-26
Sell* 5 603.00p Automatic Execution
 11:40:15 - 03-Jun-26
Buy* 2 604.00p Automatic Execution
 11:39:22 - 03-Jun-26
Unknown* 207 604.00p SI Trade
Negotiated Trade
 11:35:00 - 03-Jun-26
Sell* 262 604.00p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 170 604.00p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 158 604.00p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 429 604.00p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 4 603.00p SI Trade
 11:26:50 - 03-Jun-26
Sell* 2 603.00p Automatic Execution
 11:22:16 - 03-Jun-26
Unknown* 161 604.00p SI Trade
Negotiated Trade
 11:15:00 - 03-Jun-26
Sell* 74 604.00p Automatic Execution
 11:12:48 - 03-Jun-26
Sell* 6 604.00p Automatic Execution
 11:12:48 - 03-Jun-26
Sell* 250 604.00p Automatic Execution
 11:12:20 - 03-Jun-26
Sell* 2 604.00p Automatic Execution
 11:12:20 - 03-Jun-26
Buy* 314 604.00p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 46 604.00p Automatic Execution
 11:06:45 - 03-Jun-26
Sell* 429 604.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 200 604.00p Automatic Execution
 11:06:08 - 03-Jun-26
Sell* 450 604.00p Automatic Execution
 11:06:08 - 03-Jun-26
Sell* 429 604.00p Automatic Execution
 11:06:08 - 03-Jun-26
Buy* 294 604.00p Automatic Execution
 11:06:08 - 03-Jun-26
Buy* 38 604.00p Automatic Execution
 11:06:08 - 03-Jun-26
Buy* 40 603.00p Automatic Execution
 11:05:25 - 03-Jun-26
Buy* 272 603.00p Automatic Execution
 11:01:05 - 03-Jun-26
Buy* 429 603.00p Automatic Execution
 11:01:05 - 03-Jun-26
Sell* 910 603.00p Automatic Execution
 11:00:03 - 03-Jun-26
Sell* 48 603.00p Automatic Execution
 11:00:03 - 03-Jun-26
Sell* 285 603.00p Automatic Execution
 11:00:03 - 03-Jun-26
Sell* 233 603.00p Automatic Execution
 11:00:03 - 03-Jun-26
Sell* 55 603.00p Automatic Execution
 10:56:12 - 03-Jun-26
Buy* 28 604.00p Automatic Execution
 10:55:26 - 03-Jun-26
Sell* 180 604.00p Automatic Execution
 10:55:04 - 03-Jun-26
Sell* 166 604.00p Automatic Execution
 10:55:04 - 03-Jun-26
Sell* 174 604.00p Automatic Execution
 10:55:04 - 03-Jun-26
Sell* 88 604.00p Automatic Execution
 10:52:52 - 03-Jun-26
Buy* 408 605.00p Automatic Execution
 10:52:38 - 03-Jun-26
Buy* 200 605.00p Automatic Execution
 10:52:38 - 03-Jun-26
Buy* 429 605.00p Automatic Execution
 10:52:38 - 03-Jun-26
Sell* 118 603.00p Automatic Execution
 10:49:32 - 03-Jun-26
Sell* 23 603.00p Automatic Execution
 10:47:52 - 03-Jun-26
Sell* 126 603.00p Automatic Execution
 10:47:52 - 03-Jun-26
Sell* 212 603.00p Automatic Execution
 10:45:00 - 03-Jun-26
Sell* 262 604.00p Automatic Execution
 10:40:21 - 03-Jun-26
Sell* 65 604.00p Automatic Execution
 10:40:21 - 03-Jun-26
Sell* 180 604.00p Automatic Execution
 10:40:21 - 03-Jun-26
Buy* 38 604.00p Automatic Execution
 10:37:27 - 03-Jun-26
Buy* 276 604.00p Automatic Execution
 10:37:27 - 03-Jun-26
Buy* 429 604.00p Automatic Execution
 10:37:27 - 03-Jun-26
Sell* 185 602.99765p SI Trade
Suspected SELL Trade
 10:20:00 - 03-Jun-26
Sell* 299 603.00p Automatic Execution
 10:17:51 - 03-Jun-26
Buy* 450 603.00p Automatic Execution
 10:17:51 - 03-Jun-26
Buy* 429 603.00p Automatic Execution
 10:17:51 - 03-Jun-26
Buy* 2 604.00p SI Trade
 10:17:21 - 03-Jun-26
Sell* 4 602.00p Automatic Execution
 10:17:20 - 03-Jun-26
Buy* 8 603.00p Automatic Execution
 09:57:44 - 03-Jun-26
Sell* 541 603.00p Automatic Execution
 09:55:50 - 03-Jun-26
Sell* 297 603.00p Automatic Execution
 09:55:50 - 03-Jun-26
Buy* 21 604.00p Automatic Execution
 09:48:05 - 03-Jun-26
Buy* 29 604.00p Automatic Execution
 09:47:20 - 03-Jun-26
Sell* 132 603.00p Automatic Execution
 09:46:36 - 03-Jun-26
Sell* 262 603.00p Automatic Execution
 09:46:36 - 03-Jun-26
Sell* 198 604.00p Automatic Execution
 09:45:39 - 03-Jun-26
Sell* 327 604.00p Automatic Execution
 09:45:39 - 03-Jun-26
Sell* 477 604.00p Automatic Execution
 09:45:39 - 03-Jun-26
Sell* 221 604.00p Automatic Execution
 09:39:26 - 03-Jun-26
Buy* 211 605.00p Automatic Execution
 09:34:16 - 03-Jun-26
Buy* 429 605.00p Automatic Execution
 09:34:16 - 03-Jun-26
Buy* 24 605.00p Automatic Execution
 09:34:16 - 03-Jun-26
Unknown* 148 604.00p SI Trade
 09:27:47 - 03-Jun-26
Unknown* 320 604.00p SI Trade
Negotiated Trade
 09:15:00 - 03-Jun-26
Unknown* 572 604.00p SI Trade
 09:05:00 - 03-Jun-26
Sell* 29 602.00p Automatic Execution
 08:57:43 - 03-Jun-26
Buy* 215 603.00p Automatic Execution
 08:51:27 - 03-Jun-26
Buy* 100 602.00p Automatic Execution
 08:50:45 - 03-Jun-26
Sell* 263 602.00p Automatic Execution
 08:50:36 - 03-Jun-26
Sell* 429 602.00p Automatic Execution
 08:50:36 - 03-Jun-26
Sell* 429 602.00p Automatic Execution
 08:43:53 - 03-Jun-26
Sell* 339 602.00p Automatic Execution
 08:43:53 - 03-Jun-26
Buy* 111 602.00p Automatic Execution
 08:43:53 - 03-Jun-26
Buy* 426 602.00p Automatic Execution
 08:43:53 - 03-Jun-26
Buy* 3 602.00p Automatic Execution
 08:43:53 - 03-Jun-26
Buy* 27 602.00p Automatic Execution
 08:43:53 - 03-Jun-26
Buy* 293 602.00p Automatic Execution
 08:41:53 - 03-Jun-26
Buy* 53 602.00p Automatic Execution
 08:41:53 - 03-Jun-26
Buy* 3 602.00p SI Trade
 08:41:43 - 03-Jun-26
Buy* 6 602.00p SI Trade
 08:41:40 - 03-Jun-26
Sell* 17 602.00p Automatic Execution
 08:41:15 - 03-Jun-26
Sell* 233 602.00p Automatic Execution
 08:41:15 - 03-Jun-26
Buy* 180 603.00p Automatic Execution
 08:34:48 - 03-Jun-26
Unknown* 0 603.00p SI Trade
 08:30:49 - 03-Jun-26
Buy* 24 603.00p Automatic Execution
 08:30:01 - 03-Jun-26
Buy* 100 603.00p Automatic Execution
 08:30:01 - 03-Jun-26
Buy* 43 603.00p Automatic Execution
 08:30:01 - 03-Jun-26
Sell* 85 602.00p Automatic Execution
 08:30:01 - 03-Jun-26
Unknown* 0 603.00p SI Trade
 08:27:45 - 03-Jun-26
Unknown* 0 603.00p SI Trade
 08:26:43 - 03-Jun-26
Buy* 3 603.00p SI Trade
 08:26:43 - 03-Jun-26
Buy* 5 603.00p SI Trade
 08:26:39 - 03-Jun-26
Buy* 2 603.00p SI Trade
 08:25:34 - 03-Jun-26
Sell* 1 601.00p SI Trade
 08:25:34 - 03-Jun-26
Unknown* 0 603.00p SI Trade
 08:22:57 - 03-Jun-26
Buy* 101 603.00p Automatic Execution
 08:22:57 - 03-Jun-26
Buy* 300 603.00p Automatic Execution
 08:22:57 - 03-Jun-26
Sell* 140 605.00p Automatic Execution
 08:15:02 - 03-Jun-26
Sell* 261 605.00p Automatic Execution
 08:15:02 - 03-Jun-26
Buy* 261 605.00p Automatic Execution
 08:13:57 - 03-Jun-26
Sell* 261 605.00p Automatic Execution
 08:13:40 - 03-Jun-26
Buy* 244 605.00p Automatic Execution
 08:13:30 - 03-Jun-26
Buy* 213 605.00p Automatic Execution
 08:09:19 - 03-Jun-26
Buy* 147 605.00p Automatic Execution
 08:09:19 - 03-Jun-26
Buy* 250 605.00p Automatic Execution
 08:09:19 - 03-Jun-26
Buy* 301 605.00p Automatic Execution
 08:09:19 - 03-Jun-26
Buy* 42 605.00p Automatic Execution
 08:09:19 - 03-Jun-26
Unknown* 5 606.00p SI Trade
 08:06:03 - 03-Jun-26
Buy* 44 606.00p Automatic Execution
 08:06:02 - 03-Jun-26
Buy* 176 605.00p Automatic Execution
 08:05:42 - 03-Jun-26
Buy* 161 605.00p Automatic Execution
 08:05:42 - 03-Jun-26
Buy* 200 605.00p Automatic Execution
 08:05:42 - 03-Jun-26
Buy* 60 605.00p Automatic Execution
 08:05:42 - 03-Jun-26
Sell* 180 603.00p Automatic Execution
 08:05:12 - 03-Jun-26
Sell* 375 603.00p Automatic Execution
 08:05:12 - 03-Jun-26
Sell* 176 603.00p Automatic Execution
 08:05:12 - 03-Jun-26
Unknown* 0 599.00p SI Trade
 08:00:33 - 03-Jun-26
Unknown* 0 604.00p SI Trade
 08:00:33 - 03-Jun-26
Unknown* 0 599.00p SI Trade
 08:00:33 - 03-Jun-26
Unknown* 0 604.00p SI Trade
 08:00:33 - 03-Jun-26
Sell* 247 602.00p Automatic Execution
 08:00:07 - 03-Jun-26
Buy* 356 593.00p Automatic Execution
 08:00:07 - 03-Jun-26
Buy* 327 592.00p Automatic Execution
 08:00:07 - 03-Jun-26
Buy* 49 592.00p Automatic Execution
 08:00:07 - 03-Jun-26
Buy* 322 591.00p Automatic Execution
 08:00:07 - 03-Jun-26
Buy* 49 593.00p Automatic Execution
 08:00:07 - 03-Jun-26
Sell* 82 576.00p Uncrossing Trade
 08:00:06 - 03-Jun-26
Buy* 25,836 606.00p SI Trade
 16:37:15 - 02-Jun-26
Buy* 100,303 606.00p Suspected BUY Trade
 16:35:21 - 02-Jun-26
Buy* 64 606.00p Automatic Execution
 16:29:25 - 02-Jun-26
Buy* 18 606.00p Automatic Execution
 16:29:16 - 02-Jun-26
Buy* 25 606.00p Automatic Execution
 16:29:16 - 02-Jun-26
Buy* 15 606.00p Automatic Execution
 16:29:04 - 02-Jun-26
Buy* 135 606.00p Automatic Execution
 16:29:04 - 02-Jun-26
Sell* 53 605.00p Automatic Execution
 16:28:24 - 02-Jun-26
Buy* 26 606.00p Automatic Execution
 16:28:24 - 02-Jun-26
Buy* 157 606.00p Automatic Execution
 16:28:09 - 02-Jun-26
Unknown* 99 605.00p SI Trade
 16:28:05 - 02-Jun-26
Buy* 628 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 344 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 35 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 250 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 94 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 250 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 344 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 11 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 771 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 400 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 468 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 758 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 749 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 200 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 500 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 69 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 100 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Sell* 285 605.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 130 606.00p Automatic Execution
 16:27:57 - 02-Jun-26
Buy* 52 606.00p Automatic Execution
 16:27:38 - 02-Jun-26
Buy* 69 606.00p Automatic Execution
 16:27:38 - 02-Jun-26
Buy* 66 606.00p Automatic Execution
 16:27:29 - 02-Jun-26
Buy* 41 606.00p Automatic Execution
 16:27:23 - 02-Jun-26
Buy* 39 606.00p Automatic Execution
 16:27:21 - 02-Jun-26
Buy* 58 606.00p Automatic Execution
 16:25:45 - 02-Jun-26
Buy* 65 606.00p Automatic Execution
 16:25:39 - 02-Jun-26
Buy* 4 606.00p Automatic Execution
 16:25:33 - 02-Jun-26
Sell* 711 605.00p Automatic Execution
 16:21:59 - 02-Jun-26
Buy* 60 605.00p Automatic Execution
 16:21:59 - 02-Jun-26
Buy* 1 605.00p Automatic Execution
 16:21:59 - 02-Jun-26
Buy* 1 605.00p Automatic Execution
 16:21:59 - 02-Jun-26
Buy* 29 605.00p Automatic Execution
 16:21:59 - 02-Jun-26
Buy* 86 605.00p Automatic Execution
 16:21:46 - 02-Jun-26
Buy* 48 605.00p Automatic Execution
 16:16:48 - 02-Jun-26
Buy* 500 605.00p Automatic Execution
 16:16:48 - 02-Jun-26
Buy* 546 605.00p Automatic Execution
 16:16:48 - 02-Jun-26
Sell* 62 604.00p Automatic Execution
 16:14:59 - 02-Jun-26
Buy* 264 604.00p Automatic Execution
 16:10:07 - 02-Jun-26
Sell* 165 604.00p Automatic Execution
 16:10:07 - 02-Jun-26
Sell* 385 604.00p Automatic Execution
 16:10:07 - 02-Jun-26
Buy* 11,490 603.00p Automatic Execution
 16:10:04 - 02-Jun-26
Sell* 500 603.00p Automatic Execution
 16:10:04 - 02-Jun-26
Sell* 161 603.00p Automatic Execution
 16:10:04 - 02-Jun-26
Sell* 14 603.00p Automatic Execution
 16:10:04 - 02-Jun-26
Sell* 205 603.00p Automatic Execution
 16:10:04 - 02-Jun-26
Sell* 300 603.00p Automatic Execution
 16:10:04 - 02-Jun-26
Sell* 368 603.00p Automatic Execution
 16:09:58 - 02-Jun-26
Sell* 396 603.00p Automatic Execution
 16:09:58 - 02-Jun-26
Sell* 330 603.00p Automatic Execution
 16:09:58 - 02-Jun-26
Sell* 36 604.00p Automatic Execution
 16:09:58 - 02-Jun-26
Sell* 190 604.00p Automatic Execution
 16:09:58 - 02-Jun-26
Sell* 500 604.00p Automatic Execution
 16:09:58 - 02-Jun-26
Sell* 264 604.00p Automatic Execution
 16:09:58 - 02-Jun-26
Sell* 340 604.00p Automatic Execution
 16:09:58 - 02-Jun-26
Unknown* 0 604.00p SI Trade
 16:09:44 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04