Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 651.0968p SI Trade
Negotiated Trade
 16:36:28 - 21-Aug-26
Buy* 76,997 652.00p Suspected BUY Trade
 16:35:03 - 21-Aug-26
Sell* 29 650.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 401 650.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 1 650.00p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 644 650.00p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 69 650.00p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 231 650.00p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 37 650.00p Automatic Execution
 16:29:26 - 21-Aug-26
Buy* 123 650.00p Automatic Execution
 16:26:18 - 21-Aug-26
Buy* 692 650.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 44 650.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 292 650.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 282 650.00p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 7 650.00p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 141 650.00p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 16:24:00 - 21-Aug-26
Sell* 130 649.00p Automatic Execution
 16:24:00 - 21-Aug-26
Buy* 692 650.00p Automatic Execution
 16:22:26 - 21-Aug-26
Buy* 209 650.00p Automatic Execution
 16:22:04 - 21-Aug-26
Buy* 194 650.00p Automatic Execution
 16:22:04 - 21-Aug-26
Buy* 209 650.00p Automatic Execution
 16:22:04 - 21-Aug-26
Sell* 29 650.00p Automatic Execution
 16:22:04 - 21-Aug-26
Sell* 317 650.00p Automatic Execution
 16:22:04 - 21-Aug-26
Sell* 1 650.00p Automatic Execution
 16:22:04 - 21-Aug-26
Sell* 317 650.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 393 650.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 276 650.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 186 650.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 206 650.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 349 650.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 251 650.00p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 4 651.00p SI Trade
 16:11:19 - 21-Aug-26
Sell* 38,000 650.00p Negotiated Trade
 16:09:24 - 21-Aug-26
Sell* 378 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 375 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 100 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 45 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 764 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 200 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 692 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 555 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 411 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 208 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 323 650.00p Automatic Execution
 16:07:02 - 21-Aug-26
Buy* 290 651.00p Automatic Execution
 16:06:54 - 21-Aug-26
Buy* 246 651.00p Automatic Execution
 16:06:54 - 21-Aug-26
Buy* 565 651.00p Automatic Execution
 16:06:54 - 21-Aug-26
Buy* 703 651.00p Automatic Execution
 16:06:54 - 21-Aug-26
Sell* 434 650.00p Automatic Execution
 16:06:44 - 21-Aug-26
Sell* 907 650.00p Automatic Execution
 16:06:44 - 21-Aug-26
Sell* 228 650.00p Automatic Execution
 16:06:44 - 21-Aug-26
Sell* 555 650.00p Automatic Execution
 16:06:44 - 21-Aug-26
Sell* 194 650.00p Automatic Execution
 16:06:44 - 21-Aug-26
Sell* 289 650.00p Automatic Execution
 16:06:44 - 21-Aug-26
Sell* 692 650.00p Automatic Execution
 16:06:44 - 21-Aug-26
Buy* 217 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Buy* 14 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Buy* 703 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 565 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 320 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 208 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 487 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 703 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 361 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 320 651.00p Automatic Execution
 16:03:45 - 21-Aug-26
Buy* 5 652.00p SI Trade
 16:03:22 - 21-Aug-26
Buy* 24 652.00p SI Trade
 16:03:22 - 21-Aug-26
Buy* 71 652.00p Automatic Execution
 16:03:11 - 21-Aug-26
Sell* 192 651.00p Automatic Execution
 16:03:11 - 21-Aug-26
Sell* 42 651.00p Automatic Execution
 16:03:11 - 21-Aug-26
Unknown* 0 652.00p SI Trade
 16:01:58 - 21-Aug-26
Unknown* 0 652.00p SI Trade
 16:01:03 - 21-Aug-26
Sell* 19 650.00p SI Trade
 15:58:40 - 21-Aug-26
Unknown* 0 650.00p SI Trade
 15:55:59 - 21-Aug-26
Unknown* 0 652.00p SI Trade
 15:55:59 - 21-Aug-26
Sell* 278 651.00p Automatic Execution
 15:52:14 - 21-Aug-26
Sell* 433 651.00p Automatic Execution
 15:52:14 - 21-Aug-26
Buy* 139 652.00p Automatic Execution
 15:52:14 - 21-Aug-26
Sell* 142 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 58 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 250 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 257 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 302 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 200 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 250 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 268 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 291 651.00p Automatic Execution
 15:52:11 - 21-Aug-26
Buy* 200 652.00p Automatic Execution
 15:52:11 - 21-Aug-26
Buy* 383 652.00p Automatic Execution
 15:52:11 - 21-Aug-26
Buy* 306 652.00p Automatic Execution
 15:52:11 - 21-Aug-26
Buy* 171 652.00p Automatic Execution
 15:52:11 - 21-Aug-26
Buy* 289 652.00p Automatic Execution
 15:52:11 - 21-Aug-26
Sell* 50,000 650.00p Negotiated Trade
 15:51:22 - 21-Aug-26
Buy* 289 651.00p Automatic Execution
 15:50:27 - 21-Aug-26
Buy* 25 651.00p Automatic Execution
 15:50:27 - 21-Aug-26
Buy* 284 651.00p Automatic Execution
 15:50:27 - 21-Aug-26
Buy* 34 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Buy* 313 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 555 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 21 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 692 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 290 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 200 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 226 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 70 650.00p Automatic Execution
 15:49:58 - 21-Aug-26
Buy* 490 651.00p Automatic Execution
 15:49:58 - 21-Aug-26
Buy* 281 651.00p Automatic Execution
 15:49:58 - 21-Aug-26
Buy* 422 651.00p Automatic Execution
 15:49:58 - 21-Aug-26
Buy* 298 651.00p Automatic Execution
 15:49:58 - 21-Aug-26
Buy* 477 651.00p Automatic Execution
 15:49:58 - 21-Aug-26
Sell* 503 650.00p Automatic Execution
 15:49:57 - 21-Aug-26
Sell* 700 650.00p Automatic Execution
 15:49:57 - 21-Aug-26
Buy* 266 650.00p Automatic Execution
 15:49:55 - 21-Aug-26
Buy* 692 650.00p Automatic Execution
 15:49:55 - 21-Aug-26
Buy* 289 650.00p Automatic Execution
 15:49:55 - 21-Aug-26
Buy* 555 650.00p Automatic Execution
 15:49:55 - 21-Aug-26
Sell* 550 649.00p Automatic Execution
 15:49:55 - 21-Aug-26
Unknown* 0 650.00p SI Trade
 15:47:50 - 21-Aug-26
Sell* 183 649.00p Automatic Execution
 15:45:27 - 21-Aug-26
Sell* 117 649.00p Automatic Execution
 15:45:27 - 21-Aug-26
Sell* 236 649.00p Automatic Execution
 15:45:27 - 21-Aug-26
Sell* 193 649.00p Automatic Execution
 15:45:27 - 21-Aug-26
Sell* 1 649.00p Automatic Execution
 15:45:27 - 21-Aug-26
Sell* 3 649.00p Automatic Execution
 15:41:38 - 21-Aug-26
Buy* 196 650.00p Automatic Execution
 15:34:11 - 21-Aug-26
Sell* 251 650.00p Automatic Execution
 15:34:11 - 21-Aug-26
Sell* 189 650.00p Automatic Execution
 15:34:11 - 21-Aug-26
Sell* 9 650.00p Automatic Execution
 15:34:11 - 21-Aug-26
Sell* 250 650.00p Automatic Execution
 15:34:11 - 21-Aug-26
Buy* 88 651.00p Automatic Execution
 15:34:00 - 21-Aug-26
Buy* 295 651.00p Automatic Execution
 15:29:17 - 21-Aug-26
Buy* 692 650.00p Automatic Execution
 15:28:05 - 21-Aug-26
Buy* 289 650.00p Automatic Execution
 15:28:05 - 21-Aug-26
Sell* 324 650.00p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 2 650.00p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 100 650.00p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 692 650.00p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 200 650.00p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 555 650.00p Automatic Execution
 15:27:14 - 21-Aug-26
Buy* 45 651.106p Ordinary
 15:26:22 - 21-Aug-26
Buy* 83 651.00p Automatic Execution
 15:25:54 - 21-Aug-26
Buy* 266 650.00p Automatic Execution
 15:23:22 - 21-Aug-26
Buy* 123 650.00p Automatic Execution
 15:23:22 - 21-Aug-26
Buy* 140 650.00p Automatic Execution
 15:23:08 - 21-Aug-26
Buy* 26 650.00p Automatic Execution
 15:23:08 - 21-Aug-26
Sell* 11 649.00p Automatic Execution
 15:19:52 - 21-Aug-26
Sell* 192 649.00p Automatic Execution
 15:19:52 - 21-Aug-26
Sell* 187 649.00p Automatic Execution
 15:19:52 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 15:17:38 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 15:17:11 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 15:16:36 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 15:15:13 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 15:14:53 - 21-Aug-26
Sell* 4 649.00p Ordinary
 15:14:18 - 21-Aug-26
Buy* 1 649.89p Ordinary
 15:14:18 - 21-Aug-26
Sell* 1 649.00p Automatic Execution
 15:11:37 - 21-Aug-26
Sell* 192 649.00p Automatic Execution
 15:11:37 - 21-Aug-26
Sell* 100 649.00p Automatic Execution
 15:11:37 - 21-Aug-26
Sell* 1 649.00p Automatic Execution
 15:10:44 - 21-Aug-26
Buy* 45 650.00p Automatic Execution
 15:09:53 - 21-Aug-26
Buy* 24 649.00p Automatic Execution
 15:03:04 - 21-Aug-26
Sell* 50,000 648.50p Negotiated Trade
 14:59:11 - 21-Aug-26
Buy* 234 649.00p Automatic Execution
 14:59:09 - 21-Aug-26
Buy* 200 649.00p Automatic Execution
 14:59:09 - 21-Aug-26
Buy* 3 649.00p SI Trade
 14:55:00 - 21-Aug-26
Sell* 254 649.00p Automatic Execution
 14:53:46 - 21-Aug-26
Sell* 231 649.00p Automatic Execution
 14:53:46 - 21-Aug-26
Sell* 456 649.00p Automatic Execution
 14:53:46 - 21-Aug-26
Sell* 353 649.00p Automatic Execution
 14:53:46 - 21-Aug-26
Sell* 680 649.00p Automatic Execution
 14:53:46 - 21-Aug-26
Buy* 1 650.00p Automatic Execution
 14:53:16 - 21-Aug-26
Buy* 331 649.00p Automatic Execution
 14:47:44 - 21-Aug-26
Buy* 179 649.00p Automatic Execution
 14:44:14 - 21-Aug-26
Sell* 101 649.00p Automatic Execution
 14:43:13 - 21-Aug-26
Sell* 59 649.00p Automatic Execution
 14:43:13 - 21-Aug-26
Sell* 78 649.00p Automatic Execution
 14:43:13 - 21-Aug-26
Sell* 240 649.00p Automatic Execution
 14:43:13 - 21-Aug-26
Sell* 229 649.00p Automatic Execution
 14:43:13 - 21-Aug-26
Sell* 132 650.00p Automatic Execution
 14:36:46 - 21-Aug-26
Sell* 370 650.00p Automatic Execution
 14:36:46 - 21-Aug-26
Sell* 54 650.00p Automatic Execution
 14:36:46 - 21-Aug-26
Unknown* 199 650.00p SI Trade
 14:36:40 - 21-Aug-26
Buy* 10 650.00p Automatic Execution
 14:36:40 - 21-Aug-26
Buy* 243 650.00p Automatic Execution
 14:36:40 - 21-Aug-26
Buy* 170 650.00p Automatic Execution
 14:36:40 - 21-Aug-26
Buy* 461 650.00p Automatic Execution
 14:36:40 - 21-Aug-26
Buy* 84 650.00p Automatic Execution
 14:36:40 - 21-Aug-26
Unknown* 0 650.00p SI Trade
 14:35:12 - 21-Aug-26
Buy* 1 650.00p Automatic Execution
 14:33:07 - 21-Aug-26
Buy* 200 650.00p Automatic Execution
 14:33:07 - 21-Aug-26
Buy* 370 650.00p Automatic Execution
 14:33:07 - 21-Aug-26
Unknown* 2,527 650.00p SI Trade
Negotiated Trade
 14:30:16 - 21-Aug-26
Unknown* 189 650.00p SI Trade
 14:28:32 - 21-Aug-26
Buy* 500 650.30p Ordinary
 14:25:38 - 21-Aug-26
Unknown* 0 651.00p SI Trade
 14:24:26 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 14:24:26 - 21-Aug-26
Sell* 4 649.00p Automatic Execution
 14:22:14 - 21-Aug-26
Sell* 1 649.00p Automatic Execution
 14:21:15 - 21-Aug-26
Sell* 262 650.00p Automatic Execution
 14:18:25 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40