Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 655.037p Ordinary
 11:41:16 - 12-Nov-26
Buy* 81 656.00p Automatic Execution
 11:39:06 - 12-Nov-26
Buy* 171 656.00p Automatic Execution
 11:39:06 - 12-Nov-26
Buy* 168 656.00p Automatic Execution
 11:39:06 - 12-Nov-26
Buy* 128 656.00p Automatic Execution
 11:39:06 - 12-Nov-26
Sell* 450 654.802p Ordinary
 11:33:18 - 12-Nov-26
Buy* 218 655.00p Automatic Execution
 11:32:15 - 12-Nov-26
Buy* 2 655.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 196 655.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 182 655.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 173 655.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 220 656.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 176 656.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 38 657.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 215 657.00p Automatic Execution
 11:32:15 - 12-Nov-26
Sell* 219 659.00p Automatic Execution
 11:31:08 - 12-Nov-26
Sell* 70 659.00p Automatic Execution
 11:31:08 - 12-Nov-26
Sell* 117 659.00p Automatic Execution
 11:31:08 - 12-Nov-26
Sell* 15,694 658.463p SI Trade
 11:29:18 - 12-Nov-26
Sell* 100 660.00p Automatic Execution
 11:25:22 - 12-Nov-26
Sell* 193 660.00p Automatic Execution
 11:08:02 - 12-Nov-26
Sell* 77 660.00p Automatic Execution
 11:08:02 - 12-Nov-26
Sell* 189 660.00p Automatic Execution
 11:08:02 - 12-Nov-26
Sell* 208 660.00p Automatic Execution
 11:05:11 - 12-Nov-26
Sell* 189 660.00p Automatic Execution
 11:05:11 - 12-Nov-26
Sell* 189 660.00p Automatic Execution
 11:05:11 - 12-Nov-26
Buy* 180 660.00p Automatic Execution
 10:58:22 - 12-Nov-26
Sell* 170 660.00p Automatic Execution
 10:58:11 - 12-Nov-26
Sell* 179 660.00p Automatic Execution
 10:58:11 - 12-Nov-26
Sell* 179 660.00p Automatic Execution
 10:58:11 - 12-Nov-26
Buy* 355 661.00p Automatic Execution
 10:58:04 - 12-Nov-26
Buy* 378 661.00p Automatic Execution
 10:58:04 - 12-Nov-26
Buy* 145 661.00p Automatic Execution
 10:46:15 - 12-Nov-26
Buy* 180 661.00p Automatic Execution
 10:46:15 - 12-Nov-26
Sell* 803 661.00p Automatic Execution
 10:42:53 - 12-Nov-26
Sell* 250 661.00p Automatic Execution
 10:42:53 - 12-Nov-26
Buy* 166 661.00p Automatic Execution
 10:40:06 - 12-Nov-26
Buy* 138 661.00p Automatic Execution
 10:40:06 - 12-Nov-26
Buy* 250 661.00p Automatic Execution
 10:40:06 - 12-Nov-26
Sell* 3 661.00p SI Trade
 10:40:06 - 12-Nov-26
Buy* 159 661.00p Automatic Execution
 10:40:06 - 12-Nov-26
Buy* 323 661.00p Automatic Execution
 10:40:06 - 12-Nov-26
Buy* 144 661.00p SI Trade
 10:32:04 - 12-Nov-26
Sell* 180 661.00p Automatic Execution
 10:29:26 - 12-Nov-26
Buy* 157 661.00p Automatic Execution
 10:28:33 - 12-Nov-26
Buy* 167 661.00p Automatic Execution
 10:28:33 - 12-Nov-26
Buy* 167 661.00p Automatic Execution
 10:28:33 - 12-Nov-26
Buy* 174 661.00p Automatic Execution
 10:28:33 - 12-Nov-26
Buy* 233 660.00p Automatic Execution
 10:28:33 - 12-Nov-26
Buy* 165 660.00p Automatic Execution
 10:28:33 - 12-Nov-26
Buy* 9,040 659.80p Ordinary
 10:27:54 - 12-Nov-26
Buy* 114 659.00p Automatic Execution
 10:27:28 - 12-Nov-26
Buy* 213 659.00p Automatic Execution
 10:27:28 - 12-Nov-26
Sell* 167 659.00p Automatic Execution
 10:27:27 - 12-Nov-26
Sell* 79 660.00p Automatic Execution
 10:20:17 - 12-Nov-26
Sell* 217 660.00p Automatic Execution
 10:20:17 - 12-Nov-26
Sell* 33 660.00p Automatic Execution
 10:20:17 - 12-Nov-26
Sell* 156 660.00p Automatic Execution
 10:20:17 - 12-Nov-26
Sell* 37 660.00p SI Trade
 10:17:38 - 12-Nov-26
Sell* 296 660.00p Automatic Execution
 10:05:30 - 12-Nov-26
Sell* 100 660.00p Automatic Execution
 10:05:30 - 12-Nov-26
Unknown* 0 661.00p SI Trade
 10:00:33 - 12-Nov-26
Sell* 118 660.00p Automatic Execution
 09:57:06 - 12-Nov-26
Sell* 131 660.00p Automatic Execution
 09:57:06 - 12-Nov-26
Sell* 19 660.00p Automatic Execution
 09:57:06 - 12-Nov-26
Sell* 170 660.00p Automatic Execution
 09:57:06 - 12-Nov-26
Sell* 78 660.00p SI Trade
 09:46:49 - 12-Nov-26
Buy* 62 660.00p Automatic Execution
 09:46:49 - 12-Nov-26
Buy* 172 660.00p Automatic Execution
 09:46:49 - 12-Nov-26
Buy* 167 660.00p Automatic Execution
 09:46:49 - 12-Nov-26
Buy* 168 660.00p Automatic Execution
 09:46:49 - 12-Nov-26
Buy* 153 660.00p Automatic Execution
 09:46:49 - 12-Nov-26
Buy* 182 659.00p Automatic Execution
 09:46:49 - 12-Nov-26
Buy* 284 658.00p Automatic Execution
 09:41:29 - 12-Nov-26
Buy* 124 658.00p Automatic Execution
 09:41:29 - 12-Nov-26
Buy* 8 658.00p SI Trade
 09:36:31 - 12-Nov-26
Buy* 1 658.00p Automatic Execution
 09:36:31 - 12-Nov-26
Sell* 183 657.00p Automatic Execution
 09:29:16 - 12-Nov-26
Sell* 169 657.00p Automatic Execution
 09:24:34 - 12-Nov-26
Sell* 173 657.00p Automatic Execution
 09:24:34 - 12-Nov-26
Buy* 160 657.00p Automatic Execution
 09:24:33 - 12-Nov-26
Buy* 169 657.00p Automatic Execution
 09:24:33 - 12-Nov-26
Buy* 154 657.00p Automatic Execution
 09:24:33 - 12-Nov-26
Buy* 192 657.00p Automatic Execution
 09:24:33 - 12-Nov-26
Sell* 1,400 655.753p Ordinary
 09:11:37 - 12-Nov-26
Sell* 332 656.00p Automatic Execution
 09:04:43 - 12-Nov-26
Sell* 59 656.00p Automatic Execution
 09:04:43 - 12-Nov-26
Sell* 191 656.00p Automatic Execution
 09:04:43 - 12-Nov-26
Sell* 1,600 656.50p Ordinary
 09:03:49 - 12-Nov-26
Buy* 33 656.00p Automatic Execution
 09:02:06 - 12-Nov-26
Buy* 256 656.00p Automatic Execution
 09:02:06 - 12-Nov-26
Buy* 102 656.00p Automatic Execution
 09:02:06 - 12-Nov-26
Buy* 233 654.00p Automatic Execution
 08:55:08 - 12-Nov-26
Buy* 156 654.00p Automatic Execution
 08:55:08 - 12-Nov-26
Buy* 168 654.00p Automatic Execution
 08:55:08 - 12-Nov-26
Buy* 116 653.00p Automatic Execution
 08:55:08 - 12-Nov-26
Buy* 150 653.00p Automatic Execution
 08:55:08 - 12-Nov-26
Unknown* 0 653.00p SI Trade
 08:50:28 - 12-Nov-26
Buy* 155 652.00p Automatic Execution
 08:49:26 - 12-Nov-26
Sell* 612 650.00p Automatic Execution
 08:31:47 - 12-Nov-26
Sell* 288 650.00p Automatic Execution
 08:31:47 - 12-Nov-26
Sell* 3,186 650.00p Automatic Execution
 08:31:47 - 12-Nov-26
Sell* 236 650.20p Ordinary
 08:30:32 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 08:27:54 - 12-Nov-26
Buy* 99 650.00p Automatic Execution
 08:25:19 - 12-Nov-26
Buy* 172 650.00p Automatic Execution
 08:25:19 - 12-Nov-26
Buy* 163 650.00p Automatic Execution
 08:25:19 - 12-Nov-26
Buy* 250 650.00p Automatic Execution
 08:25:19 - 12-Nov-26
Buy* 230 650.00p Automatic Execution
 08:25:19 - 12-Nov-26
Buy* 198 648.00p Automatic Execution
 08:24:00 - 12-Nov-26
Buy* 198 648.00p Automatic Execution
 08:23:31 - 12-Nov-26
Buy* 174 648.00p Automatic Execution
 08:22:35 - 12-Nov-26
Buy* 196 648.00p Automatic Execution
 08:22:35 - 12-Nov-26
Buy* 198 648.00p Automatic Execution
 08:22:35 - 12-Nov-26
Buy* 250 648.00p Automatic Execution
 08:22:35 - 12-Nov-26
Buy* 203 647.00p Automatic Execution
 08:22:35 - 12-Nov-26
Sell* 71 648.00p Automatic Execution
 08:22:02 - 12-Nov-26
Sell* 250 648.00p Automatic Execution
 08:22:02 - 12-Nov-26
Buy* 184 648.00p Automatic Execution
 08:21:13 - 12-Nov-26
Buy* 198 648.00p Automatic Execution
 08:21:13 - 12-Nov-26
Buy* 180 648.00p Automatic Execution
 08:21:13 - 12-Nov-26
Sell* 180 648.00p Automatic Execution
 08:19:52 - 12-Nov-26
Sell* 113 648.00p Automatic Execution
 08:19:21 - 12-Nov-26
Buy* 160 648.00p Automatic Execution
 08:14:36 - 12-Nov-26
Buy* 438 647.00p Automatic Execution
 08:14:36 - 12-Nov-26
Buy* 36 647.00p Automatic Execution
 08:14:36 - 12-Nov-26
Buy* 164 647.00p Automatic Execution
 08:14:36 - 12-Nov-26
Buy* 5,000 647.70p Ordinary
 08:13:15 - 12-Nov-26
Buy* 205 648.00p Automatic Execution
 08:09:58 - 12-Nov-26
Buy* 760 649.866p Ordinary
 08:04:50 - 12-Nov-26
Buy* 10,000 653.329p Ordinary
 08:03:57 - 12-Nov-26
Unknown* 0 654.00p SI Trade
 08:02:05 - 12-Nov-26
Buy* 1 653.00p SI Trade
 08:01:40 - 12-Nov-26
Buy* 1 652.00p SI Trade
 08:01:08 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 08:01:08 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 08:01:08 - 12-Nov-26
Buy* 76 652.00p SI Trade
 08:01:08 - 12-Nov-26
Unknown* 0 652.00p SI Trade
 08:01:08 - 12-Nov-26
Unknown* 9,417 645.00p OTC Trade
 16:57:52 - 11-Nov-26
Unknown* 100,000 645.45097p SI Trade
Negotiated Trade
 16:37:40 - 11-Nov-26
Sell* 101,699 645.00p Uncrossing Trade
 16:35:06 - 11-Nov-26
Buy* 1 646.00p SI Trade
 16:29:02 - 11-Nov-26
Buy* 153 646.00p Automatic Execution
 16:28:40 - 11-Nov-26
Buy* 131 646.00p Automatic Execution
 16:28:10 - 11-Nov-26
Buy* 20 646.00p Automatic Execution
 16:27:45 - 11-Nov-26
Buy* 133 646.00p Automatic Execution
 16:27:45 - 11-Nov-26
Buy* 131 646.00p Automatic Execution
 16:27:15 - 11-Nov-26
Buy* 155 646.00p Automatic Execution
 16:26:50 - 11-Nov-26
Buy* 19 646.00p Automatic Execution
 16:26:20 - 11-Nov-26
Buy* 136 646.00p Automatic Execution
 16:26:20 - 11-Nov-26
Buy* 130 646.00p Automatic Execution
 16:25:50 - 11-Nov-26
Buy* 1,027 646.00p SI Trade
 16:25:19 - 11-Nov-26
Buy* 19 645.00p Automatic Execution
 16:24:19 - 11-Nov-26
Buy* 70 645.00p Automatic Execution
 16:24:19 - 11-Nov-26
Buy* 250 645.00p Automatic Execution
 16:24:19 - 11-Nov-26
Buy* 501 645.00p Automatic Execution
 16:24:19 - 11-Nov-26
Buy* 414 645.00p Automatic Execution
 16:24:19 - 11-Nov-26
Buy* 479 645.00p Automatic Execution
 16:23:55 - 11-Nov-26
Sell* 11 644.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 288 645.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 382 645.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 414 645.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 367 645.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 453 645.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 233 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 500 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 350 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 447 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 479 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 403 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 438 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Sell* 246 646.00p Automatic Execution
 16:23:54 - 11-Nov-26
Buy* 200 648.00p Automatic Execution
 16:23:30 - 11-Nov-26
Sell* 476 647.00p Automatic Execution
 16:22:50 - 11-Nov-26
Buy* 223 648.00p Automatic Execution
 16:22:50 - 11-Nov-26
Buy* 224 648.00p Automatic Execution
 16:22:05 - 11-Nov-26
Unknown* 435 647.00p Automatic Execution
 16:20:40 - 11-Nov-26
Buy* 32 648.00p Automatic Execution
 16:20:40 - 11-Nov-26
Buy* 231 648.00p Automatic Execution
 16:20:40 - 11-Nov-26
Buy* 193 648.00p Automatic Execution
 16:19:47 - 11-Nov-26
Buy* 89 648.00p Automatic Execution
 16:19:47 - 11-Nov-26
Buy* 18 648.00p Automatic Execution
 16:19:20 - 11-Nov-26
Buy* 139 648.00p Automatic Execution
 16:19:20 - 11-Nov-26
Buy* 1 648.00p Automatic Execution
 16:19:20 - 11-Nov-26
Buy* 340 648.00p Automatic Execution
 16:18:20 - 11-Nov-26
Buy* 50 648.00p Automatic Execution
 16:17:10 - 11-Nov-26
Buy* 245 648.00p Automatic Execution
 16:17:10 - 11-Nov-26
Buy* 90 648.00p Automatic Execution
 16:17:10 - 11-Nov-26
Buy* 240 648.00p Automatic Execution
 16:16:20 - 11-Nov-26
Sell* 435 647.00p Automatic Execution
 16:15:09 - 11-Nov-26
Buy* 134 648.00p Automatic Execution
 16:15:00 - 11-Nov-26
Buy* 32 647.00p Automatic Execution
 16:14:39 - 11-Nov-26
Buy* 177 647.00p Automatic Execution
 16:14:25 - 11-Nov-26
Buy* 4 647.00p Automatic Execution
 16:14:25 - 11-Nov-26
Buy* 19 647.00p Automatic Execution
 16:14:09 - 11-Nov-26
Buy* 1 647.00p Automatic Execution
 16:14:08 - 11-Nov-26
Buy* 8 647.00p Automatic Execution
 16:12:02 - 11-Nov-26
Buy* 2 647.00p Automatic Execution
 16:12:02 - 11-Nov-26
Buy* 109 647.00p Automatic Execution
 16:12:00 - 11-Nov-26
Sell* 299 646.00p Automatic Execution
 16:10:16 - 11-Nov-26
FTSE 100 Latest
Value10,873.55
Change38.08