Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,724 645.00p Suspected BUY Trade
 16:35:18 - 14-Apr-26
Buy* 5 642.00p Automatic Execution
 16:29:55 - 14-Apr-26
Buy* 860 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 247 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 433 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 513 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 600 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Buy* 449 641.00p Automatic Execution
 16:29:28 - 14-Apr-26
Buy* 364 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Buy* 513 641.00p Automatic Execution
 16:29:28 - 14-Apr-26
Buy* 364 641.00p Automatic Execution
 16:29:28 - 14-Apr-26
Buy* 32 641.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 71 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 300 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 420 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 364 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 115 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Sell* 200 640.00p Automatic Execution
 16:29:28 - 14-Apr-26
Buy* 7 643.00p SI Trade
 16:29:06 - 14-Apr-26
Buy* 12 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Buy* 609 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Buy* 69 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Buy* 1,010 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Buy* 364 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 437 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 300 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 310 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 500 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 609 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 457 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 200 641.00p Automatic Execution
 16:29:06 - 14-Apr-26
Sell* 310 642.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 78 642.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 121 642.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 609 642.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 84 642.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 500 642.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 364 642.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 20 643.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 280 643.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 280 643.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 140 643.00p Automatic Execution
 16:28:59 - 14-Apr-26
Sell* 310 643.00p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 500 643.00p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 88 643.00p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 300 643.00p Automatic Execution
 16:28:49 - 14-Apr-26
Sell* 25,000 640.1065p Negotiated Trade
 16:28:43 - 14-Apr-26
Sell* 500 643.00p Automatic Execution
 16:28:14 - 14-Apr-26
Sell* 118 643.00p Automatic Execution
 16:28:14 - 14-Apr-26
Sell* 160 643.00p Automatic Execution
 16:28:14 - 14-Apr-26
Buy* 13 644.00p Automatic Execution
 16:26:48 - 14-Apr-26
Sell* 123 643.00p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 160 643.00p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 140 643.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 160 643.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 160 643.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 300 643.00p Automatic Execution
 16:26:19 - 14-Apr-26
Sell* 105 643.00p Automatic Execution
 16:26:19 - 14-Apr-26
Sell* 160 643.00p Automatic Execution
 16:26:19 - 14-Apr-26
Sell* 33 643.00p Automatic Execution
 16:26:19 - 14-Apr-26
Sell* 5 642.00p SI Trade
 16:26:03 - 14-Apr-26
Sell* 234 642.87p SI Trade
 16:25:42 - 14-Apr-26
Buy* 234 643.4458p Ordinary
 16:25:18 - 14-Apr-26
Buy* 13 644.00p Automatic Execution
 16:25:07 - 14-Apr-26
Buy* 272 643.00p Automatic Execution
 16:23:45 - 14-Apr-26
Buy* 234 643.00p Automatic Execution
 16:23:45 - 14-Apr-26
Buy* 64 643.00p Automatic Execution
 16:23:45 - 14-Apr-26
Buy* 178 643.00p Automatic Execution
 16:23:40 - 14-Apr-26
Buy* 65 643.00p Automatic Execution
 16:23:40 - 14-Apr-26
Sell* 213 642.00p Automatic Execution
 16:23:40 - 14-Apr-26
Buy* 105 643.00p Automatic Execution
 16:23:40 - 14-Apr-26
Buy* 18 643.00p Automatic Execution
 16:23:40 - 14-Apr-26
Unknown* 11,691 642.00p OTC Trade
 16:22:54 - 14-Apr-26
Sell* 320 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 10 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 131 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 3 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 82 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 75 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 9 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 91 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 5 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 609 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 231 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 162 642.00p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 196 642.00p Automatic Execution
 16:22:34 - 14-Apr-26
Sell* 11,961 643.00p Automatic Execution
 16:22:34 - 14-Apr-26
Buy* 500 643.00p Automatic Execution
 16:22:34 - 14-Apr-26
Buy* 115 643.00p Automatic Execution
 16:22:34 - 14-Apr-26
Buy* 47 643.00p Automatic Execution
 16:22:34 - 14-Apr-26
Buy* 600 643.00p Automatic Execution
 16:22:34 - 14-Apr-26
Buy* 456 643.00p Automatic Execution
 16:22:34 - 14-Apr-26
Sell* 6 642.00p Automatic Execution
 16:21:41 - 14-Apr-26
Sell* 177 642.00p Automatic Execution
 16:16:16 - 14-Apr-26
Sell* 131 642.00p Automatic Execution
 16:16:16 - 14-Apr-26
Sell* 500 642.00p Automatic Execution
 16:16:16 - 14-Apr-26
Sell* 457 642.00p Automatic Execution
 16:16:16 - 14-Apr-26
Sell* 180 642.00p SI Trade
 16:15:27 - 14-Apr-26
Unknown* 132 643.00p SI Trade
 16:08:37 - 14-Apr-26
Buy* 173 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 95 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 120 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 47 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 153 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 109 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 72 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Sell* 228 643.00p Automatic Execution
 16:05:09 - 14-Apr-26
Buy* 34 644.00p Automatic Execution
 16:04:38 - 14-Apr-26
Buy* 24 644.00p Automatic Execution
 16:04:38 - 14-Apr-26
Buy* 240 644.00p SI Trade
 16:04:27 - 14-Apr-26
Buy* 12 644.00p Automatic Execution
 16:03:50 - 14-Apr-26
Buy* 12 644.00p Automatic Execution
 16:03:01 - 14-Apr-26
Buy* 27 644.00p Automatic Execution
 16:03:01 - 14-Apr-26
Buy* 10 644.00p Automatic Execution
 16:03:01 - 14-Apr-26
Buy* 183 644.00p Automatic Execution
 16:03:01 - 14-Apr-26
Buy* 75 644.00p Automatic Execution
 16:03:01 - 14-Apr-26
Buy* 52 644.00p Automatic Execution
 16:02:35 - 14-Apr-26
Buy* 1 644.00p Automatic Execution
 16:02:00 - 14-Apr-26
Buy* 22 644.00p Automatic Execution
 16:02:00 - 14-Apr-26
Buy* 75 644.00p Automatic Execution
 16:01:43 - 14-Apr-26
Buy* 192 644.00p Automatic Execution
 16:01:35 - 14-Apr-26
Buy* 29 644.00p Automatic Execution
 16:01:01 - 14-Apr-26
Buy* 377 644.00p Automatic Execution
 16:01:01 - 14-Apr-26
Buy* 35 644.00p Automatic Execution
 16:01:01 - 14-Apr-26
Buy* 40 644.00p Automatic Execution
 16:01:01 - 14-Apr-26
Buy* 148 644.00p Automatic Execution
 15:59:14 - 14-Apr-26
Buy* 75 644.00p Automatic Execution
 15:59:14 - 14-Apr-26
Sell* 5 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Sell* 1 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Sell* 22 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Sell* 75 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Sell* 16 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Sell* 600 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 75 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 150 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 325 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 309 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 609 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 75 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 200 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 110 644.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 12 644.00p Automatic Execution
 15:59:00 - 14-Apr-26
Buy* 14 644.00p Automatic Execution
 15:59:00 - 14-Apr-26
Buy* 11 644.00p Automatic Execution
 15:58:28 - 14-Apr-26
Buy* 148 643.00p Automatic Execution
 15:50:37 - 14-Apr-26
Buy* 17 643.00p Automatic Execution
 15:50:37 - 14-Apr-26
Buy* 363 643.00p Automatic Execution
 15:50:37 - 14-Apr-26
Buy* 259 643.00p Automatic Execution
 15:50:37 - 14-Apr-26
Unknown* 182 642.00p SI Trade
 15:50:25 - 14-Apr-26
Buy* 50 642.20p Ordinary
 15:45:53 - 14-Apr-26
Sell* 25,000 641.00p Ordinary
 15:42:12 - 14-Apr-26
Buy* 291 642.00p Automatic Execution
 15:34:12 - 14-Apr-26
Buy* 529 642.00p Automatic Execution
 15:34:12 - 14-Apr-26
Sell* 310 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 680 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 95 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 53 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 388 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 445 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 29 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 609 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 457 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Buy* 261 642.00p Automatic Execution
 15:32:54 - 14-Apr-26
Sell* 200 641.00p Automatic Execution
 15:32:11 - 14-Apr-26
Sell* 2 641.00p Automatic Execution
 15:32:11 - 14-Apr-26
Buy* 10,000 642.00p Ordinary
 15:32:02 - 14-Apr-26
Buy* 8 642.00p Automatic Execution
 15:29:00 - 14-Apr-26
Buy* 1 642.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 128 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 90 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 114 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 176 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 609 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 138 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 1 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 207 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 157 641.00p Automatic Execution
 15:27:47 - 14-Apr-26
Sell* 1 642.00p Automatic Execution
 15:24:27 - 14-Apr-26
Sell* 31 642.00p Automatic Execution
 15:24:27 - 14-Apr-26
Sell* 166 642.00p Automatic Execution
 15:24:26 - 14-Apr-26
Sell* 364 642.00p Automatic Execution
 15:24:26 - 14-Apr-26
Sell* 128 642.00p Automatic Execution
 15:24:26 - 14-Apr-26
Sell* 89 642.00p Automatic Execution
 15:24:26 - 14-Apr-26
Sell* 10 642.00p Automatic Execution
 15:24:26 - 14-Apr-26
Unknown* 1 643.00p Ordinary
 15:14:16 - 14-Apr-26
Sell* 1 642.6904p Ordinary
 15:14:16 - 14-Apr-26
Buy* 215 644.00p Automatic Execution
 15:10:07 - 14-Apr-26
Sell* 156 643.00p Automatic Execution
 15:09:33 - 14-Apr-26
Sell* 46 643.00p Automatic Execution
 15:09:33 - 14-Apr-26
Sell* 101 643.00p Automatic Execution
 15:09:33 - 14-Apr-26
Sell* 351 643.00p Automatic Execution
 15:09:33 - 14-Apr-26
Sell* 204 643.00p Automatic Execution
 15:09:33 - 14-Apr-26
Sell* 363 643.00p Automatic Execution
 15:09:33 - 14-Apr-26
Buy* 1 644.00p Automatic Execution
 15:09:33 - 14-Apr-26
Unknown* 1,500 643.00p Ordinary
 15:04:16 - 14-Apr-26
Buy* 86 644.00p SI Trade
 14:54:56 - 14-Apr-26
Buy* 35 644.00p SI Trade
 14:54:51 - 14-Apr-26
Sell* 2 643.00p Automatic Execution
 14:54:16 - 14-Apr-26
Sell* 72 643.00p Automatic Execution
 14:52:05 - 14-Apr-26
Sell* 120 643.00p Automatic Execution
 14:52:05 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10