| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,915 | 612.049p | SI Trade Negotiated Trade |
16:47:01 - 01-May-26 |
| Sell* | 1,070 | 612.00p | SI Trade Suspected SELL Trade |
16:38:01 - 01-May-26 |
| Sell* | 1,070 | 612.00p | SI Trade Suspected SELL Trade |
16:38:01 - 01-May-26 |
| Buy* | 103 | 615.00p | SI Trade |
16:28:22 - 01-May-26 |
| Sell* | 240 | 614.50p | SI Trade |
16:24:36 - 01-May-26 |
| Buy* | 6 | 615.00p | Automatic Execution |
16:17:32 - 01-May-26 |
| Sell* | 166 | 614.00p | Automatic Execution |
16:14:00 - 01-May-26 |
| Sell* | 32 | 614.00p | Automatic Execution |
16:07:36 - 01-May-26 |
| Sell* | 44 | 614.00p | Automatic Execution |
16:07:36 - 01-May-26 |
| Sell* | 48 | 614.00p | Automatic Execution |
16:07:36 - 01-May-26 |
| Sell* | 169 | 614.00p | Automatic Execution |
16:06:44 - 01-May-26 |
| Buy* | 384 | 615.00p | Automatic Execution |
16:04:04 - 01-May-26 |
| Buy* | 9 | 615.00p | Automatic Execution |
16:04:04 - 01-May-26 |
| Buy* | 130 | 615.00p | Automatic Execution |
16:02:18 - 01-May-26 |
| Buy* | 32 | 615.00p | Automatic Execution |
16:02:18 - 01-May-26 |
| Sell* | 1 | 614.22p | Ordinary |
15:57:56 - 01-May-26 |
| Buy* | 125 | 615.00p | Automatic Execution |
15:56:53 - 01-May-26 |
| Buy* | 60 | 615.00p | Automatic Execution |
15:56:53 - 01-May-26 |
| Unknown* | 1 | 615.00p | SI Trade |
15:54:36 - 01-May-26 |
| Sell* | 159 | 615.00p | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 342 | 615.00p | Automatic Execution |
15:52:43 - 01-May-26 |
| Sell* | 306 | 615.00p | Automatic Execution |
15:52:43 - 01-May-26 |
| Sell* | 39 | 615.00p | Automatic Execution |
15:52:43 - 01-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:41:21 - 01-May-26 |
| Sell* | 241 | 615.40p | Ordinary |
15:38:35 - 01-May-26 |
| Unknown* | 200 | 615.50p | Ordinary |
15:38:33 - 01-May-26 |
| Sell* | 123 | 615.00p | Automatic Execution |
15:38:30 - 01-May-26 |
| Buy* | 179 | 615.00p | Automatic Execution |
15:35:09 - 01-May-26 |
| Sell* | 544 | 615.00p | Automatic Execution |
15:35:08 - 01-May-26 |
| Sell* | 532 | 615.00p | Automatic Execution |
15:35:08 - 01-May-26 |
| Sell* | 330 | 615.00p | Automatic Execution |
15:35:08 - 01-May-26 |
| Sell* | 12 | 615.00p | Automatic Execution |
15:35:08 - 01-May-26 |
| Sell* | 2 | 614.00p | Ordinary |
15:13:08 - 01-May-26 |
| Unknown* | 3 | 615.00p | Ordinary |
15:13:07 - 01-May-26 |
| Buy* | 226 | 615.00p | Automatic Execution |
15:06:56 - 01-May-26 |
| Buy* | 116 | 615.00p | Automatic Execution |
15:06:56 - 01-May-26 |
| Buy* | 241 | 615.00p | Automatic Execution |
15:06:56 - 01-May-26 |
| Buy* | 297 | 615.00p | Automatic Execution |
15:06:56 - 01-May-26 |
| Sell* | 245 | 615.00p | Automatic Execution |
15:01:43 - 01-May-26 |
| Sell* | 325 | 615.00p | Automatic Execution |
15:01:43 - 01-May-26 |
| Buy* | 60 | 614.00p | Automatic Execution |
14:59:35 - 01-May-26 |
| Sell* | 129 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 241 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 146 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 141 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 80 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 99 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 182 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 246 | 613.00p | Automatic Execution |
14:56:21 - 01-May-26 |
| Sell* | 24,407 | 612.62351p | SI Trade Suspected SELL Trade |
14:55:57 - 01-May-26 |
| Sell* | 24,407 | 612.62351p | SI Trade Suspected SELL Trade |
14:55:57 - 01-May-26 |
| Buy* | 220 | 614.00p | Automatic Execution |
14:55:35 - 01-May-26 |
| Buy* | 134 | 614.00p | Automatic Execution |
14:55:31 - 01-May-26 |
| Sell* | 138 | 613.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 257 | 613.00p | Automatic Execution |
14:55:17 - 01-May-26 |
| Sell* | 52 | 613.00p | Automatic Execution |
14:55:17 - 01-May-26 |
| Sell* | 157 | 613.00p | Automatic Execution |
14:55:17 - 01-May-26 |
| Sell* | 384 | 613.00p | Automatic Execution |
14:55:17 - 01-May-26 |
| Buy* | 149 | 613.00p | Automatic Execution |
14:54:35 - 01-May-26 |
| Buy* | 59 | 613.00p | Automatic Execution |
14:54:35 - 01-May-26 |
| Unknown* | 0 | 613.00p | SI Trade |
14:53:21 - 01-May-26 |
| Buy* | 183 | 613.00p | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 243 | 613.00p | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 53 | 613.00p | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 470 | 613.00p | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 199 | 613.00p | Automatic Execution |
14:52:09 - 01-May-26 |
| Buy* | 68 | 613.00p | Automatic Execution |
14:52:09 - 01-May-26 |
| Unknown* | 86,449 | 612.50p | SI Trade |
14:51:16 - 01-May-26 |
| Unknown* | 87,482 | 612.50p | SI Trade |
14:51:04 - 01-May-26 |
| Unknown* | 87,482 | 612.50p | SI Trade |
14:51:04 - 01-May-26 |
| Buy* | 471 | 613.00p | Automatic Execution |
14:32:30 - 01-May-26 |
| Buy* | 311 | 613.00p | Automatic Execution |
14:32:30 - 01-May-26 |
| Buy* | 257 | 613.00p | Automatic Execution |
14:32:30 - 01-May-26 |
| Buy* | 600 | 613.00p | Automatic Execution |
14:32:30 - 01-May-26 |
| Buy* | 218 | 613.00p | Automatic Execution |
14:24:07 - 01-May-26 |
| Buy* | 256 | 613.00p | Automatic Execution |
14:24:07 - 01-May-26 |
| Buy* | 25 | 613.00p | Automatic Execution |
14:24:07 - 01-May-26 |
| Buy* | 34 | 613.00p | Automatic Execution |
14:21:04 - 01-May-26 |
| Buy* | 173 | 613.00p | Automatic Execution |
14:21:04 - 01-May-26 |
| Buy* | 18 | 613.00p | Automatic Execution |
14:21:04 - 01-May-26 |
| Sell* | 90 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Sell* | 246 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Sell* | 23 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Sell* | 64 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Sell* | 70 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Sell* | 180 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Sell* | 241 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Sell* | 162 | 612.00p | Automatic Execution |
14:12:22 - 01-May-26 |
| Buy* | 132 | 613.00p | Automatic Execution |
14:11:26 - 01-May-26 |
| Buy* | 118 | 613.00p | Automatic Execution |
14:11:26 - 01-May-26 |
| Buy* | 256 | 613.00p | Automatic Execution |
14:11:26 - 01-May-26 |
| Buy* | 122 | 613.00p | Automatic Execution |
14:11:26 - 01-May-26 |
| Sell* | 38 | 612.00p | Automatic Execution |
14:07:28 - 01-May-26 |
| Sell* | 51 | 612.00p | Automatic Execution |
14:07:28 - 01-May-26 |
| Sell* | 267 | 612.00p | Automatic Execution |
14:07:28 - 01-May-26 |
| Sell* | 152 | 612.00p | Automatic Execution |
14:07:28 - 01-May-26 |
| Unknown* | 0 | 612.00p | SI Trade |
13:52:12 - 01-May-26 |
| Sell* | 11 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Sell* | 105 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Sell* | 349 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Sell* | 54 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Sell* | 27 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Sell* | 164 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Sell* | 147 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Sell* | 256 | 612.00p | Automatic Execution |
13:47:37 - 01-May-26 |
| Buy* | 66 | 613.00p | Automatic Execution |
13:26:47 - 01-May-26 |
| Buy* | 298 | 613.00p | SI Trade |
13:23:27 - 01-May-26 |
| Buy* | 340 | 612.00p | Automatic Execution |
13:17:26 - 01-May-26 |
| Buy* | 6 | 612.00p | Automatic Execution |
13:17:26 - 01-May-26 |
| Sell* | 60 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 2 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 257 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 98 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 82 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 65 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 35 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 98 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 100 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 186 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 1,128 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 292 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 228 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Sell* | 256 | 612.00p | Automatic Execution |
13:15:12 - 01-May-26 |
| Buy* | 176 | 613.00p | Automatic Execution |
13:14:31 - 01-May-26 |
| Buy* | 125 | 613.00p | Automatic Execution |
13:14:31 - 01-May-26 |
| Buy* | 705 | 613.00p | Automatic Execution |
13:14:31 - 01-May-26 |
| Buy* | 215 | 613.00p | Automatic Execution |
13:14:31 - 01-May-26 |
| Buy* | 228 | 613.00p | Automatic Execution |
13:14:31 - 01-May-26 |
| Buy* | 316 | 613.00p | Automatic Execution |
13:14:31 - 01-May-26 |
| Sell* | 160 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 116 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 114 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 231 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 133 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 32 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 320 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 84 | 611.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 261 | 612.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Buy* | 17 | 612.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Buy* | 216 | 612.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Buy* | 228 | 612.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Buy* | 292 | 612.00p | Automatic Execution |
13:07:00 - 01-May-26 |
| Sell* | 114 | 611.00p | Automatic Execution |
13:06:27 - 01-May-26 |
| Sell* | 244 | 611.00p | Automatic Execution |
13:06:27 - 01-May-26 |
| Buy* | 54 | 612.00p | Automatic Execution |
13:06:26 - 01-May-26 |
| Buy* | 44 | 612.00p | Automatic Execution |
13:06:21 - 01-May-26 |
| Buy* | 38 | 612.00p | Automatic Execution |
13:06:21 - 01-May-26 |
| Buy* | 32 | 612.00p | Automatic Execution |
13:06:20 - 01-May-26 |
| Unknown* | 1,325 | 612.00p | Ordinary |
13:05:43 - 01-May-26 |
| Buy* | 228 | 612.00p | Automatic Execution |
12:59:05 - 01-May-26 |
| Buy* | 32 | 612.00p | Automatic Execution |
12:59:05 - 01-May-26 |
| Buy* | 1,740 | 612.125p | SI Trade |
12:53:43 - 01-May-26 |
| Buy* | 20 | 613.00p | SI Trade |
12:38:37 - 01-May-26 |
| Buy* | 1 | 613.00p | SI Trade |
12:38:35 - 01-May-26 |
| Buy* | 1 | 613.00p | SI Trade |
12:34:35 - 01-May-26 |
| Sell* | 9 | 611.00p | Automatic Execution |
12:26:05 - 01-May-26 |
| Buy* | 198 | 612.00p | Automatic Execution |
12:14:11 - 01-May-26 |
| Buy* | 67 | 612.00p | Automatic Execution |
12:14:11 - 01-May-26 |
| Buy* | 228 | 612.00p | Automatic Execution |
12:14:11 - 01-May-26 |
| Buy* | 470 | 612.00p | Automatic Execution |
12:14:11 - 01-May-26 |
| Buy* | 125 | 612.00p | Automatic Execution |
12:14:11 - 01-May-26 |
| Sell* | 103 | 610.00p | Automatic Execution |
12:13:09 - 01-May-26 |
| Sell* | 5 | 609.00p | Automatic Execution |
12:05:04 - 01-May-26 |
| Sell* | 7 | 609.00p | Automatic Execution |
12:05:04 - 01-May-26 |
| Unknown* | 25 | 612.00p | Ordinary |
11:24:40 - 01-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
11:24:10 - 01-May-26 |
| Unknown* | 812 | 612.00p | Ordinary |
11:12:49 - 01-May-26 |
| Buy* | 24 | 615.00p | SI Trade |
11:05:25 - 01-May-26 |
| Buy* | 10 | 615.00p | SI Trade |
11:05:10 - 01-May-26 |
| Unknown* | 7 | 612.00p | Ordinary |
10:40:54 - 01-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
09:24:05 - 01-May-26 |
| Buy* | 2 | 617.00p | SI Trade |
08:41:09 - 01-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:38:33 - 01-May-26 |
| Unknown* | 1 | 612.00p | SI Trade |
08:32:40 - 01-May-26 |
| Unknown* | 0 | 617.00p | SI Trade |
08:31:23 - 01-May-26 |
| Unknown* | 1 | 612.50p | SI Trade |
08:29:40 - 01-May-26 |
| Buy* | 1 | 612.50p | SI Trade |
08:26:40 - 01-May-26 |
| Sell* | 900 | 612.00p | SI Trade |
08:23:08 - 01-May-26 |
| Unknown* | 1 | 612.00p | SI Trade |
08:20:40 - 01-May-26 |
| Unknown* | 1 | 612.00p | SI Trade |
08:16:37 - 01-May-26 |
| Unknown* | 1 | 612.00p | SI Trade |
08:15:40 - 01-May-26 |
| Unknown* | 1 | 612.00p | SI Trade |
08:14:37 - 01-May-26 |
| Sell* | 324 | 611.499p | Ordinary |
08:13:11 - 01-May-26 |
| Unknown* | 1 | 612.00p | SI Trade |
08:12:40 - 01-May-26 |
| Unknown* | 595 | 611.00p | SI Trade |
08:05:53 - 01-May-26 |
| Sell* | 595 | 610.50p | SI Trade |
08:04:22 - 01-May-26 |
| Buy* | 2 | 620.00p | SI Trade |
08:00:42 - 01-May-26 |
| Buy* | 98,628 | 613.71p | SI Trade |
16:35:38 - 30-Apr-26 |
| Buy* | 126,657 | 614.00p | Suspected BUY Trade |
16:35:12 - 30-Apr-26 |
| Buy* | 277 | 613.00p | Automatic Execution |
16:21:52 - 30-Apr-26 |
| Buy* | 120 | 613.00p | Automatic Execution |
16:21:52 - 30-Apr-26 |
| Buy* | 277 | 613.00p | Automatic Execution |
16:21:52 - 30-Apr-26 |
| Buy* | 130 | 613.00p | Automatic Execution |
16:21:50 - 30-Apr-26 |
| Buy* | 314 | 613.00p | Automatic Execution |
16:21:50 - 30-Apr-26 |
| Buy* | 14 | 613.00p | Automatic Execution |
16:21:50 - 30-Apr-26 |
| Sell* | 171 | 612.00p | Automatic Execution |
16:21:40 - 30-Apr-26 |
| Buy* | 200 | 613.00p | Automatic Execution |
16:21:05 - 30-Apr-26 |
| Buy* | 109 | 613.00p | Automatic Execution |
16:21:05 - 30-Apr-26 |
| Buy* | 371 | 613.00p | Automatic Execution |
16:21:05 - 30-Apr-26 |
| Buy* | 328 | 613.00p | Automatic Execution |
16:21:05 - 30-Apr-26 |