Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 642.3087p SI Trade
Negotiated Trade
 16:37:44 - 02-Oct-26
Buy* 30,000 642.3087p SI Trade
Negotiated Trade
 16:37:44 - 02-Oct-26
Sell* 127,616 639.00p Uncrossing Trade
 16:35:19 - 02-Oct-26
Sell* 199 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 99 639.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 199 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 470 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 97 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 199 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 181 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 157 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 184 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 184 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 184 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 234 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 186 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 300 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 856 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 254 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 60 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 207 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 140 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 48 638.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 1 637.00p Automatic Execution
 16:29:13 - 02-Oct-26
Sell* 130 637.00p Automatic Execution
 16:29:13 - 02-Oct-26
Sell* 227 637.00p Automatic Execution
 16:29:13 - 02-Oct-26
Sell* 386 637.00p Automatic Execution
 16:29:13 - 02-Oct-26
Sell* 224 637.00p Automatic Execution
 16:29:13 - 02-Oct-26
Buy* 78 638.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 286 637.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 345 637.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 300 637.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 422 637.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 134 636.00p Automatic Execution
 16:28:47 - 02-Oct-26
Sell* 257 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 29 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 32 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 38 638.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 2 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 300 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 136 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 286 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 308 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 340 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 422 637.00p Automatic Execution
 16:27:08 - 02-Oct-26
Sell* 345 637.00p Automatic Execution
 16:26:43 - 02-Oct-26
Sell* 64 636.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 70 636.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 250 637.00p Automatic Execution
 16:25:50 - 02-Oct-26
Sell* 422 637.00p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 340 637.00p Automatic Execution
 16:25:33 - 02-Oct-26
Buy* 156 637.00p Automatic Execution
 16:25:33 - 02-Oct-26
Buy* 58 637.00p Automatic Execution
 16:25:33 - 02-Oct-26
Buy* 422 637.00p Automatic Execution
 16:25:33 - 02-Oct-26
Sell* 66 636.00p Automatic Execution
 16:25:28 - 02-Oct-26
Buy* 311 637.00p Automatic Execution
 16:24:47 - 02-Oct-26
Buy* 98 637.00p Automatic Execution
 16:24:47 - 02-Oct-26
Buy* 340 637.00p Automatic Execution
 16:24:47 - 02-Oct-26
Sell* 134 636.00p Automatic Execution
 16:24:42 - 02-Oct-26
Sell* 33 636.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 594 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 19 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 309 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 500 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 345 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 308 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 250 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 12 637.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 137 637.00p Automatic Execution
 16:22:57 - 02-Oct-26
Buy* 234 638.00p Automatic Execution
 16:21:10 - 02-Oct-26
Buy* 13 638.00p Automatic Execution
 16:21:10 - 02-Oct-26
Sell* 314 638.00p Automatic Execution
 16:21:10 - 02-Oct-26
Sell* 351 638.00p Automatic Execution
 16:21:10 - 02-Oct-26
Sell* 175 638.00p Automatic Execution
 16:21:10 - 02-Oct-26
Buy* 13 638.00p Automatic Execution
 16:21:10 - 02-Oct-26
Buy* 4 638.00p Automatic Execution
 16:21:10 - 02-Oct-26
Buy* 170 638.00p Automatic Execution
 16:19:57 - 02-Oct-26
Buy* 429 638.00p Automatic Execution
 16:19:57 - 02-Oct-26
Buy* 9 638.00p Automatic Execution
 16:19:57 - 02-Oct-26
Buy* 90 638.00p Automatic Execution
 16:19:00 - 02-Oct-26
Buy* 38 638.00p Automatic Execution
 16:19:00 - 02-Oct-26
Sell* 138 637.00p Automatic Execution
 16:18:17 - 02-Oct-26
Sell* 135 637.00p Automatic Execution
 16:16:22 - 02-Oct-26
Buy* 306 639.00p Automatic Execution
 16:15:27 - 02-Oct-26
Buy* 434 639.00p Automatic Execution
 16:15:27 - 02-Oct-26
Sell* 314 638.00p Automatic Execution
 16:15:16 - 02-Oct-26
Sell* 248 638.00p Automatic Execution
 16:15:16 - 02-Oct-26
Sell* 429 638.00p Automatic Execution
 16:15:16 - 02-Oct-26
Buy* 1 638.00p Automatic Execution
 16:14:26 - 02-Oct-26
Buy* 100 638.00p Automatic Execution
 16:14:26 - 02-Oct-26
Buy* 340 638.00p Automatic Execution
 16:14:26 - 02-Oct-26
Buy* 113 638.00p Automatic Execution
 16:14:26 - 02-Oct-26
Buy* 77 638.00p Automatic Execution
 16:14:26 - 02-Oct-26
Sell* 23 636.00p Automatic Execution
 16:14:02 - 02-Oct-26
Sell* 192 636.00p Automatic Execution
 16:14:02 - 02-Oct-26
Sell* 304 637.00p Automatic Execution
 16:12:17 - 02-Oct-26
Sell* 17 636.00p Automatic Execution
 16:10:40 - 02-Oct-26
Buy* 34 637.00p Automatic Execution
 16:10:26 - 02-Oct-26
Sell* 18 636.00p Automatic Execution
 16:08:50 - 02-Oct-26
Buy* 283 638.00p Automatic Execution
 16:07:26 - 02-Oct-26
Buy* 226 638.00p Automatic Execution
 16:07:26 - 02-Oct-26
Buy* 274 638.00p Automatic Execution
 16:07:26 - 02-Oct-26
Sell* 546 637.00p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 203 637.00p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 47 637.00p Automatic Execution
 16:06:38 - 02-Oct-26
Buy* 340 638.00p Automatic Execution
 16:05:37 - 02-Oct-26
Buy* 165 638.00p Automatic Execution
 16:05:07 - 02-Oct-26
Buy* 226 638.00p Automatic Execution
 16:05:07 - 02-Oct-26
Buy* 134 638.00p Automatic Execution
 16:05:07 - 02-Oct-26
Sell* 142 637.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 54 637.00p Automatic Execution
 16:03:40 - 02-Oct-26
Buy* 196 638.00p Automatic Execution
 16:02:45 - 02-Oct-26
Buy* 360 638.00p Automatic Execution
 16:02:45 - 02-Oct-26
Buy* 180 638.00p Automatic Execution
 16:02:45 - 02-Oct-26
Sell* 452 638.00p Automatic Execution
 16:01:47 - 02-Oct-26
Sell* 164 638.00p Automatic Execution
 16:01:47 - 02-Oct-26
Sell* 42 638.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 44 638.00p Automatic Execution
 15:58:29 - 02-Oct-26
Buy* 261 639.00p Automatic Execution
 15:57:55 - 02-Oct-26
Buy* 436 639.00p Automatic Execution
 15:57:55 - 02-Oct-26
Buy* 56 639.00p Automatic Execution
 15:57:55 - 02-Oct-26
Buy* 134 638.00p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 139 638.00p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 311 638.00p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 314 638.00p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 462 638.00p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 158 638.00p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 47 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 173 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 3 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 188 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 170 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 187 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 143 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 130 637.00p Automatic Execution
 15:55:20 - 02-Oct-26
Buy* 2,342 636.79p Ordinary
 15:55:10 - 02-Oct-26
Buy* 3 637.00p SI Trade
 15:53:30 - 02-Oct-26
Buy* 197 637.00p Automatic Execution
 15:53:30 - 02-Oct-26
Buy* 27 637.00p Automatic Execution
 15:52:44 - 02-Oct-26
Buy* 68 637.00p Automatic Execution
 15:52:44 - 02-Oct-26
Buy* 226 637.00p Automatic Execution
 15:52:44 - 02-Oct-26
Buy* 422 637.00p Automatic Execution
 15:52:44 - 02-Oct-26
Sell* 340 637.00p Automatic Execution
 15:48:33 - 02-Oct-26
Sell* 142 637.00p Automatic Execution
 15:48:30 - 02-Oct-26
Sell* 53 637.00p Automatic Execution
 15:48:30 - 02-Oct-26
Sell* 348 637.00p Automatic Execution
 15:48:30 - 02-Oct-26
Sell* 250 637.00p Automatic Execution
 15:48:30 - 02-Oct-26
Sell* 345 637.00p Automatic Execution
 15:48:30 - 02-Oct-26
Buy* 662 638.00p Automatic Execution
 15:47:17 - 02-Oct-26
Buy* 92 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 180 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 305 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 11 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 31 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 61 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 345 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 308 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 257 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 91 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 280 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 400 637.00p Automatic Execution
 15:47:04 - 02-Oct-26
Buy* 88 636.00p Automatic Execution
 15:45:09 - 02-Oct-26
Buy* 451 636.00p Automatic Execution
 15:45:09 - 02-Oct-26
Buy* 247 636.00p Automatic Execution
 15:45:09 - 02-Oct-26
Buy* 342 636.00p Automatic Execution
 15:45:09 - 02-Oct-26
Buy* 324 636.00p Automatic Execution
 15:44:06 - 02-Oct-26
Buy* 342 636.00p Automatic Execution
 15:44:06 - 02-Oct-26
Buy* 1 636.00p SI Trade
 15:43:28 - 02-Oct-26
Sell* 280 636.00p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 102 636.00p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 227 636.00p Automatic Execution
 15:43:23 - 02-Oct-26
Buy* 250 636.7922p Ordinary
 15:43:21 - 02-Oct-26
Sell* 18 636.00p Automatic Execution
 15:43:08 - 02-Oct-26
Buy* 38 637.00p Automatic Execution
 15:42:24 - 02-Oct-26
Buy* 427 637.00p Automatic Execution
 15:42:24 - 02-Oct-26
Buy* 287 637.00p Automatic Execution
 15:42:24 - 02-Oct-26
Sell* 342 636.00p Automatic Execution
 15:41:47 - 02-Oct-26
Sell* 340 636.00p Automatic Execution
 15:41:13 - 02-Oct-26
Sell* 342 636.00p Automatic Execution
 15:41:13 - 02-Oct-26
Sell* 253 636.00p Automatic Execution
 15:36:07 - 02-Oct-26
Sell* 342 636.00p Automatic Execution
 15:36:07 - 02-Oct-26
Sell* 207 636.00p Automatic Execution
 15:34:59 - 02-Oct-26
Sell* 342 636.00p Automatic Execution
 15:34:59 - 02-Oct-26
Sell* 35 636.00p Automatic Execution
 15:34:23 - 02-Oct-26
Sell* 298 636.00p Automatic Execution
 15:34:23 - 02-Oct-26
Sell* 298 636.00p Automatic Execution
 15:34:23 - 02-Oct-26
Sell* 336 636.00p Automatic Execution
 15:34:23 - 02-Oct-26
Sell* 342 636.00p Automatic Execution
 15:34:23 - 02-Oct-26
Buy* 120 637.00p Automatic Execution
 15:34:23 - 02-Oct-26
Buy* 250 637.00p Automatic Execution
 15:34:23 - 02-Oct-26
Buy* 422 637.00p Automatic Execution
 15:34:23 - 02-Oct-26
Buy* 142 636.00p Automatic Execution
 15:32:31 - 02-Oct-26
Buy* 50 636.00p Automatic Execution
 15:32:08 - 02-Oct-26
Buy* 308 636.00p Automatic Execution
 15:29:23 - 02-Oct-26
Buy* 414 636.00p Automatic Execution
 15:29:23 - 02-Oct-26
Buy* 59 636.00p Automatic Execution
 15:23:03 - 02-Oct-26
Buy* 414 636.00p Automatic Execution
 15:23:03 - 02-Oct-26
Buy* 307 636.00p Automatic Execution
 15:23:03 - 02-Oct-26
Buy* 126 636.00p Automatic Execution
 15:22:30 - 02-Oct-26
Sell* 20 635.00p SI Trade
 15:22:06 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68