Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 617.00p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 3 617.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 58 617.00p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 471 617.00p Automatic Execution
 16:26:57 - 22-Oct-26
Sell* 494 617.00p Automatic Execution
 16:25:56 - 22-Oct-26
Sell* 521 617.00p Automatic Execution
 16:25:56 - 22-Oct-26
Sell* 140 618.00p Automatic Execution
 16:25:34 - 22-Oct-26
Sell* 142 618.00p Automatic Execution
 16:25:34 - 22-Oct-26
Sell* 400 618.00p Automatic Execution
 16:25:34 - 22-Oct-26
Sell* 1 618.00p Automatic Execution
 16:25:34 - 22-Oct-26
Buy* 197 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 470 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 497 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 687 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 390 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 310 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 392 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 129 618.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 499 617.00p Automatic Execution
 16:20:10 - 22-Oct-26
Sell* 357 617.00p Automatic Execution
 16:20:10 - 22-Oct-26
Sell* 471 617.00p Automatic Execution
 16:20:10 - 22-Oct-26
Sell* 353 617.00p Automatic Execution
 16:20:10 - 22-Oct-26
Sell* 38 617.00p Automatic Execution
 16:20:10 - 22-Oct-26
Sell* 521 617.00p Automatic Execution
 16:20:10 - 22-Oct-26
Buy* 421 617.00p Automatic Execution
 16:18:58 - 22-Oct-26
Buy* 293 617.00p Automatic Execution
 16:18:58 - 22-Oct-26
Buy* 542 617.00p Automatic Execution
 16:18:58 - 22-Oct-26
Buy* 499 617.00p Automatic Execution
 16:18:58 - 22-Oct-26
Buy* 430 617.00p SI Trade
 16:17:50 - 22-Oct-26
Buy* 521 616.00p Automatic Execution
 16:17:45 - 22-Oct-26
Buy* 205 616.00p Automatic Execution
 16:17:45 - 22-Oct-26
Buy* 453 616.00p Automatic Execution
 16:17:33 - 22-Oct-26
Buy* 359 616.00p Automatic Execution
 16:17:33 - 22-Oct-26
Sell* 58 615.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 1,188 616.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 552 616.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 300 616.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 196 616.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 217 616.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 63 616.00p Automatic Execution
 16:14:26 - 22-Oct-26
Buy* 2 618.00p SI Trade
 16:14:23 - 22-Oct-26
Sell* 883 617.00p Automatic Execution
 16:14:23 - 22-Oct-26
Sell* 840 617.00p Automatic Execution
 16:14:23 - 22-Oct-26
Sell* 475 617.00p Automatic Execution
 16:14:23 - 22-Oct-26
Sell* 314 617.00p Automatic Execution
 16:14:23 - 22-Oct-26
Sell* 245 617.00p Automatic Execution
 16:14:23 - 22-Oct-26
Sell* 3,906 618.00p Automatic Execution
 16:14:23 - 22-Oct-26
Sell* 497 618.00p Automatic Execution
 16:14:08 - 22-Oct-26
Sell* 497 618.00p Automatic Execution
 16:13:11 - 22-Oct-26
Sell* 497 618.00p Automatic Execution
 16:11:54 - 22-Oct-26
Sell* 521 618.00p Automatic Execution
 16:11:54 - 22-Oct-26
Sell* 470 618.00p Automatic Execution
 16:11:54 - 22-Oct-26
Sell* 238 618.00p Automatic Execution
 16:11:52 - 22-Oct-26
Sell* 321 618.00p Automatic Execution
 16:11:52 - 22-Oct-26
Sell* 250 618.00p Automatic Execution
 16:11:52 - 22-Oct-26
Unknown* 2,510 619.00p OTC Trade
 16:11:50 - 22-Oct-26
Unknown* 4,162 619.00p OTC Trade
 16:11:49 - 22-Oct-26
Buy* 530 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 36 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 152 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 275 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 483 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 402 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 750 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 32 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 410 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Buy* 512 619.00p Automatic Execution
 16:11:47 - 22-Oct-26
Unknown* 20,383 619.00p OTC Trade
 16:11:47 - 22-Oct-26
Buy* 40,367 619.00p SI Trade
 16:11:44 - 22-Oct-26
Unknown* 40,367 619.00p OTC Trade
 16:11:44 - 22-Oct-26
Sell* 868 618.00p Automatic Execution
 16:10:44 - 22-Oct-26
Sell* 497 618.00p Automatic Execution
 16:10:44 - 22-Oct-26
Sell* 673 618.00p Automatic Execution
 16:10:44 - 22-Oct-26
Sell* 8 618.00p Automatic Execution
 16:09:54 - 22-Oct-26
Sell* 187 618.00p Automatic Execution
 16:08:57 - 22-Oct-26
Sell* 834 618.00p Automatic Execution
 16:08:57 - 22-Oct-26
Sell* 31 618.00p Automatic Execution
 16:08:47 - 22-Oct-26
Sell* 3 618.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 190 618.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 678 618.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 630 618.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 379 618.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 497 618.00p Automatic Execution
 16:08:45 - 22-Oct-26
Buy* 480 619.466p Ordinary
 16:07:52 - 22-Oct-26
Buy* 282 619.00p Automatic Execution
 16:06:41 - 22-Oct-26
Buy* 88 619.00p Automatic Execution
 16:06:41 - 22-Oct-26
Buy* 500 619.00p Automatic Execution
 16:06:41 - 22-Oct-26
Buy* 512 619.00p Automatic Execution
 16:06:41 - 22-Oct-26
Sell* 100 619.00p Automatic Execution
 16:05:07 - 22-Oct-26
Sell* 279 619.00p Automatic Execution
 16:03:37 - 22-Oct-26
Sell* 512 619.00p Automatic Execution
 16:03:37 - 22-Oct-26
Buy* 512 619.00p Automatic Execution
 16:03:18 - 22-Oct-26
Buy* 493 619.00p Automatic Execution
 16:02:07 - 22-Oct-26
Buy* 512 619.00p Automatic Execution
 16:02:07 - 22-Oct-26
Buy* 4 620.00p SI Trade
 16:01:50 - 22-Oct-26
Sell* 86 619.00p Automatic Execution
 16:01:40 - 22-Oct-26
Sell* 619 619.00p Automatic Execution
 16:01:40 - 22-Oct-26
Sell* 619 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 431 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 274 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 211 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 278 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 672 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 358 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 1,018 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 107 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Buy* 471 620.00p Automatic Execution
 16:01:37 - 22-Oct-26
Buy* 211 620.00p Automatic Execution
 16:01:37 - 22-Oct-26
Buy* 182 620.00p Automatic Execution
 16:01:37 - 22-Oct-26
Buy* 499 620.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 402 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 199 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 284 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 290 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 512 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 291 619.00p Automatic Execution
 16:01:37 - 22-Oct-26
Sell* 1,151 620.00p Automatic Execution
 15:56:07 - 22-Oct-26
Sell* 499 620.00p Automatic Execution
 15:56:07 - 22-Oct-26
Buy* 101 620.00p Automatic Execution
 15:56:07 - 22-Oct-26
Buy* 334 620.00p Automatic Execution
 15:56:01 - 22-Oct-26
Buy* 71 620.00p Automatic Execution
 15:56:01 - 22-Oct-26
Buy* 290 620.00p Automatic Execution
 15:55:59 - 22-Oct-26
Buy* 30 620.00p Automatic Execution
 15:55:59 - 22-Oct-26
Buy* 380 620.00p Automatic Execution
 15:55:56 - 22-Oct-26
Buy* 240 620.00p Automatic Execution
 15:55:56 - 22-Oct-26
Buy* 291 620.00p Automatic Execution
 15:55:56 - 22-Oct-26
Buy* 499 620.00p Automatic Execution
 15:55:56 - 22-Oct-26
Sell* 402 619.00p Automatic Execution
 15:55:56 - 22-Oct-26
Sell* 390 619.00p Automatic Execution
 15:55:56 - 22-Oct-26
Sell* 263 619.00p Automatic Execution
 15:55:56 - 22-Oct-26
Buy* 1 620.78p Ordinary
 15:55:12 - 22-Oct-26
Buy* 250 620.00p Automatic Execution
 15:48:26 - 22-Oct-26
Sell* 250 620.00p Automatic Execution
 15:48:26 - 22-Oct-26
Buy* 394 620.00p Automatic Execution
 15:46:37 - 22-Oct-26
Buy* 22 620.00p Automatic Execution
 15:46:37 - 22-Oct-26
Buy* 292 620.00p Automatic Execution
 15:46:37 - 22-Oct-26
Sell* 150 619.00p Automatic Execution
 15:44:34 - 22-Oct-26
Sell* 512 619.00p Automatic Execution
 15:44:34 - 22-Oct-26
Unknown* 0 620.00p SI Trade
 15:43:48 - 22-Oct-26
Sell* 512 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Buy* 402 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Buy* 187 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Buy* 483 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Buy* 348 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Buy* 370 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Buy* 282 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Buy* 51 619.00p Automatic Execution
 15:38:04 - 22-Oct-26
Sell* 67 618.00p Automatic Execution
 15:35:42 - 22-Oct-26
Unknown* 596 619.00p Automatic Execution
 15:35:42 - 22-Oct-26
Buy* 512 619.00p Automatic Execution
 15:35:41 - 22-Oct-26
Buy* 250 619.00p Automatic Execution
 15:34:29 - 22-Oct-26
Buy* 512 619.00p Automatic Execution
 15:34:29 - 22-Oct-26
Sell* 179 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 185 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 600 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 512 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 319 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 185 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 483 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 143 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 344 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Buy* 418 619.00p Automatic Execution
 15:31:21 - 22-Oct-26
Sell* 1,709 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Sell* 479 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Sell* 730 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Sell* 96 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Sell* 78 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Sell* 203 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Sell* 315 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Sell* 258 619.00p Automatic Execution
 15:26:39 - 22-Oct-26
Unknown* 579 620.00p OTC Trade
 15:24:20 - 22-Oct-26
Unknown* 556 620.00p SI Trade
 15:24:20 - 22-Oct-26
Unknown* 595 620.00p OTC Trade
 15:24:18 - 22-Oct-26
Unknown* 1,447 620.00p OTC Trade
 15:24:15 - 22-Oct-26
Sell* 412 620.00p Automatic Execution
 15:24:15 - 22-Oct-26
Sell* 109 620.00p Automatic Execution
 15:24:15 - 22-Oct-26
Sell* 412 620.00p Automatic Execution
 15:24:15 - 22-Oct-26
Buy* 13 620.00p Automatic Execution
 15:24:15 - 22-Oct-26
Buy* 412 620.00p Automatic Execution
 15:24:15 - 22-Oct-26
Buy* 412 620.00p Automatic Execution
 15:24:15 - 22-Oct-26
Unknown* 2,968 620.00p OTC Trade
 15:21:12 - 22-Oct-26
Sell* 383 620.00p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 392 620.00p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 231 621.00p Automatic Execution
 15:12:01 - 22-Oct-26
Sell* 431 621.00p Automatic Execution
 15:12:01 - 22-Oct-26
Buy* 521 621.00p Automatic Execution
 15:11:54 - 22-Oct-26
Buy* 23 621.00p Automatic Execution
 15:11:49 - 22-Oct-26
Buy* 300 621.00p Automatic Execution
 15:11:49 - 22-Oct-26
Buy* 1,439 621.00p Automatic Execution
 15:11:49 - 22-Oct-26
Buy* 446 621.00p Automatic Execution
 15:11:49 - 22-Oct-26
Buy* 585 621.00p Automatic Execution
 15:11:49 - 22-Oct-26
Buy* 459 621.00p Automatic Execution
 15:11:49 - 22-Oct-26
Sell* 1 619.22p Ordinary
 15:10:33 - 22-Oct-26
Unknown* 0 621.00p SI Trade
 15:08:30 - 22-Oct-26
Buy* 286 620.00p Automatic Execution
 15:08:25 - 22-Oct-26
Buy* 344 620.00p Automatic Execution
 15:07:56 - 22-Oct-26
Buy* 286 620.00p Automatic Execution
 15:07:56 - 22-Oct-26
Buy* 400 620.00p Automatic Execution
 15:07:11 - 22-Oct-26
Buy* 76 620.00p Automatic Execution
 15:07:11 - 22-Oct-26
Buy* 238 620.00p Automatic Execution
 15:07:11 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00