Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 598.00p Automatic Execution
 15:05:03 - 23-Jun-26
Buy* 584 598.00p Automatic Execution
 14:59:59 - 23-Jun-26
Buy* 422 598.00p Automatic Execution
 14:59:59 - 23-Jun-26
Buy* 343 598.00p Automatic Execution
 14:59:59 - 23-Jun-26
Buy* 431 598.00p Automatic Execution
 14:59:59 - 23-Jun-26
Buy* 336 598.00p Automatic Execution
 14:59:59 - 23-Jun-26
Sell* 224 597.00p Automatic Execution
 14:58:50 - 23-Jun-26
Sell* 630 597.00p Automatic Execution
 14:58:50 - 23-Jun-26
Sell* 337 597.00p Automatic Execution
 14:58:50 - 23-Jun-26
Sell* 302 597.00p Automatic Execution
 14:58:50 - 23-Jun-26
Sell* 423 597.00p Automatic Execution
 14:58:50 - 23-Jun-26
Sell* 302 598.00p Automatic Execution
 14:58:44 - 23-Jun-26
Sell* 79 598.00p Automatic Execution
 14:58:44 - 23-Jun-26
Sell* 110 598.00p Automatic Execution
 14:58:44 - 23-Jun-26
Sell* 431 598.00p Automatic Execution
 14:58:44 - 23-Jun-26
Sell* 431 598.00p Automatic Execution
 14:58:44 - 23-Jun-26
Buy* 387 597.00p Automatic Execution
 14:46:51 - 23-Jun-26
Sell* 337 597.00p Automatic Execution
 14:46:51 - 23-Jun-26
Sell* 166 597.00p Automatic Execution
 14:46:51 - 23-Jun-26
Sell* 375 597.00p Automatic Execution
 14:46:51 - 23-Jun-26
Sell* 423 597.00p Automatic Execution
 14:46:51 - 23-Jun-26
Sell* 289 598.00p Automatic Execution
 14:46:02 - 23-Jun-26
Sell* 306 598.00p Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 57 598.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 138 598.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 229 598.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 287 598.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 4 598.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 177 598.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 203 597.00p Automatic Execution
 14:35:32 - 23-Jun-26
Buy* 195 597.00p Automatic Execution
 14:35:32 - 23-Jun-26
Buy* 282 597.00p Automatic Execution
 14:35:32 - 23-Jun-26
Sell* 544 597.00p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 381 597.00p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 175 597.00p Automatic Execution
 14:35:31 - 23-Jun-26
Buy* 8 598.00p SI Trade
 14:33:14 - 23-Jun-26
Sell* 96 597.00p Automatic Execution
 14:24:59 - 23-Jun-26
Sell* 395 597.00p Automatic Execution
 14:24:59 - 23-Jun-26
Sell* 630 597.00p Automatic Execution
 14:24:59 - 23-Jun-26
Sell* 311 597.00p Automatic Execution
 14:24:59 - 23-Jun-26
Sell* 2 597.00p Automatic Execution
 14:24:59 - 23-Jun-26
Sell* 221 597.00p Automatic Execution
 14:24:59 - 23-Jun-26
Sell* 260 598.00p Automatic Execution
 14:13:51 - 23-Jun-26
Sell* 112 598.00p Automatic Execution
 14:13:51 - 23-Jun-26
Buy* 1 599.00p Automatic Execution
 14:13:51 - 23-Jun-26
Unknown* 1,616 598.00p SI Trade
 14:10:31 - 23-Jun-26
Sell* 9 598.00p Automatic Execution
 14:10:31 - 23-Jun-26
Sell* 10 598.00p Automatic Execution
 14:10:31 - 23-Jun-26
Sell* 273 598.00p Automatic Execution
 14:10:31 - 23-Jun-26
Buy* 200 598.522p Ordinary
 14:06:00 - 23-Jun-26
Sell* 1 597.00p Automatic Execution
 13:54:11 - 23-Jun-26
Unknown* 532 598.00p SI Trade
 13:44:17 - 23-Jun-26
Buy* 50 598.00p Automatic Execution
 13:44:17 - 23-Jun-26
Buy* 250 598.00p Automatic Execution
 13:44:17 - 23-Jun-26
Buy* 251 598.00p Automatic Execution
 13:44:17 - 23-Jun-26
Buy* 2 598.00p Automatic Execution
 13:41:25 - 23-Jun-26
Buy* 10 598.00p Automatic Execution
 13:41:25 - 23-Jun-26
Buy* 10 598.00p Automatic Execution
 13:41:25 - 23-Jun-26
Buy* 10 598.00p Automatic Execution
 13:41:25 - 23-Jun-26
Buy* 1 598.00p Automatic Execution
 13:36:03 - 23-Jun-26
Buy* 272 598.00p Automatic Execution
 13:20:28 - 23-Jun-26
Buy* 287 598.00p Automatic Execution
 13:20:28 - 23-Jun-26
Buy* 287 598.00p Automatic Execution
 13:19:04 - 23-Jun-26
Buy* 308 598.00p Automatic Execution
 13:19:04 - 23-Jun-26
Buy* 337 598.00p Automatic Execution
 13:19:04 - 23-Jun-26
Sell* 326 597.00p Automatic Execution
 13:18:27 - 23-Jun-26
Sell* 282 597.00p Automatic Execution
 13:18:27 - 23-Jun-26
Sell* 263 597.00p Automatic Execution
 13:18:27 - 23-Jun-26
Sell* 156 597.00p Automatic Execution
 13:18:27 - 23-Jun-26
Sell* 306 597.00p Automatic Execution
 13:18:27 - 23-Jun-26
Sell* 1 597.00p Automatic Execution
 13:13:52 - 23-Jun-26
Buy* 31 598.00p Automatic Execution
 13:10:18 - 23-Jun-26
Buy* 296 598.00p Automatic Execution
 13:10:18 - 23-Jun-26
Buy* 142 598.00p Automatic Execution
 12:59:35 - 23-Jun-26
Buy* 1 598.00p Automatic Execution
 12:58:48 - 23-Jun-26
Sell* 282 597.00p Automatic Execution
 12:56:06 - 23-Jun-26
Unknown* 443 597.00p SI Trade
 12:54:22 - 23-Jun-26
Buy* 233 597.00p Automatic Execution
 12:54:22 - 23-Jun-26
Buy* 821 597.00p SI Trade
 12:54:18 - 23-Jun-26
Sell* 820 596.00p SI Trade
 12:54:18 - 23-Jun-26
Sell* 155 596.25p Negotiated Trade
 12:53:39 - 23-Jun-26
Sell* 938 595.00p SI Trade
 12:52:00 - 23-Jun-26
Sell* 106 596.00p Automatic Execution
 12:51:35 - 23-Jun-26
Sell* 165 596.00p Automatic Execution
 12:51:35 - 23-Jun-26
Sell* 112 596.00p Automatic Execution
 12:51:35 - 23-Jun-26
Sell* 225 596.00p Automatic Execution
 12:51:35 - 23-Jun-26
Buy* 839 597.00p Automatic Execution
 12:49:58 - 23-Jun-26
Buy* 282 597.00p Automatic Execution
 12:49:58 - 23-Jun-26
Buy* 216 597.00p Automatic Execution
 12:49:58 - 23-Jun-26
Buy* 31 597.00p Automatic Execution
 12:49:58 - 23-Jun-26
Buy* 76 597.00p Automatic Execution
 12:49:58 - 23-Jun-26
Buy* 200 597.00p Automatic Execution
 12:49:58 - 23-Jun-26
Buy* 1,250 597.00p SI Trade
 12:48:04 - 23-Jun-26
Sell* 289 596.00p Automatic Execution
 12:48:04 - 23-Jun-26
Sell* 180 596.00p Automatic Execution
 12:48:04 - 23-Jun-26
Sell* 281 596.00p Automatic Execution
 12:48:04 - 23-Jun-26
Sell* 1 596.00p Automatic Execution
 12:44:43 - 23-Jun-26
Sell* 872 595.00p SI Trade
 12:31:35 - 23-Jun-26
Sell* 833 595.00p SI Trade
 12:31:35 - 23-Jun-26
Buy* 304 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 32 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 200 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 126 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 19 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 355 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 268 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 372 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 145 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 156 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 200 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 130 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 277 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 200 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 130 596.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 650 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 316 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 333 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Sell* 379 595.00p Automatic Execution
 12:31:35 - 23-Jun-26
Buy* 500 596.50p Suspected BUY Trade
 12:31:18 - 23-Jun-26
Sell* 13 597.00p Automatic Execution
 12:30:06 - 23-Jun-26
Sell* 132 597.00p Automatic Execution
 12:30:06 - 23-Jun-26
Sell* 195 597.00p Automatic Execution
 12:30:06 - 23-Jun-26
Sell* 182 598.00p Automatic Execution
 12:23:34 - 23-Jun-26
Sell* 293 598.00p Automatic Execution
 12:23:34 - 23-Jun-26
Sell* 184 598.00p Automatic Execution
 12:23:34 - 23-Jun-26
Sell* 193 598.00p Automatic Execution
 12:23:34 - 23-Jun-26
Buy* 1,888 598.514p SI Trade
 12:23:05 - 23-Jun-26
Buy* 43 598.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 259 598.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 23 598.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 23 598.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 24 598.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 1 598.00p Automatic Execution
 12:19:50 - 23-Jun-26
Sell* 140 597.00p Automatic Execution
 12:17:34 - 23-Jun-26
Sell* 94 597.00p Automatic Execution
 12:17:34 - 23-Jun-26
Sell* 250 597.00p Automatic Execution
 12:17:34 - 23-Jun-26
Buy* 233 598.00p Automatic Execution
 12:00:43 - 23-Jun-26
Buy* 295 598.00p Automatic Execution
 12:00:43 - 23-Jun-26
Buy* 287 598.00p Automatic Execution
 12:00:43 - 23-Jun-26
Sell* 249 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 68 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 176 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 379 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 273 598.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 112 598.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 287 598.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 287 598.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 225 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 358 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 293 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 264 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 18 597.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 394 595.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 377 595.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 414 595.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 343 595.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 220 596.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 257 596.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 460 596.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 148 596.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 342 596.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 1 596.00p Automatic Execution
 11:52:41 - 23-Jun-26
Sell* 134 598.00p Automatic Execution
 11:51:27 - 23-Jun-26
Sell* 201 598.00p Automatic Execution
 11:51:27 - 23-Jun-26
Sell* 250 598.00p Automatic Execution
 11:51:27 - 23-Jun-26
Buy* 300 600.00p Automatic Execution
 11:38:44 - 23-Jun-26
Sell* 137 599.00p Automatic Execution
 11:36:54 - 23-Jun-26
Sell* 235 599.00p Automatic Execution
 11:36:54 - 23-Jun-26
Sell* 252 599.00p Automatic Execution
 11:36:54 - 23-Jun-26
Buy* 1 600.00p Automatic Execution
 11:35:16 - 23-Jun-26
Sell* 220 599.00p Automatic Execution
 11:27:20 - 23-Jun-26
Sell* 237 599.00p Automatic Execution
 11:27:20 - 23-Jun-26
Sell* 28 599.00p Automatic Execution
 11:27:20 - 23-Jun-26
Sell* 14 599.00p Automatic Execution
 11:27:20 - 23-Jun-26
Sell* 32 599.00p Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 1 599.00p Automatic Execution
 11:19:09 - 23-Jun-26
Sell* 9,345 598.00p SI Trade
 11:08:22 - 23-Jun-26
Sell* 186 599.00p Automatic Execution
 11:08:21 - 23-Jun-26
Sell* 276 599.00p Automatic Execution
 11:08:21 - 23-Jun-26
Sell* 292 599.00p Automatic Execution
 11:08:21 - 23-Jun-26
Buy* 31 600.00p Automatic Execution
 11:02:22 - 23-Jun-26
Buy* 4 600.00p Automatic Execution
 11:02:22 - 23-Jun-26
Buy* 27 600.00p Automatic Execution
 11:02:22 - 23-Jun-26
Buy* 310 600.00p Automatic Execution
 11:01:39 - 23-Jun-26
Buy* 15 600.00p Automatic Execution
 11:01:39 - 23-Jun-26
Buy* 872 600.00p Automatic Execution
 11:00:04 - 23-Jun-26
Buy* 378 600.00p Automatic Execution
 11:00:04 - 23-Jun-26
Unknown* 148 599.00p SI Trade
 10:59:14 - 23-Jun-26
Unknown* 325 599.00p SI Trade
 10:59:14 - 23-Jun-26
Buy* 1 600.00p Automatic Execution
 10:44:25 - 23-Jun-26
Sell* 200 599.00p Automatic Execution
 10:39:52 - 23-Jun-26
Sell* 199 599.00p Automatic Execution
 10:39:52 - 23-Jun-26
Sell* 63 599.00p Automatic Execution
 10:36:45 - 23-Jun-26
Sell* 88 599.00p Automatic Execution
 10:36:45 - 23-Jun-26
Sell* 145 599.00p Automatic Execution
 10:36:45 - 23-Jun-26
Sell* 199 599.00p Automatic Execution
 10:36:45 - 23-Jun-26
Sell* 1 599.00p Automatic Execution
 10:29:54 - 23-Jun-26
Buy* 67 599.00p Automatic Execution
 10:22:03 - 23-Jun-26
Buy* 319 599.00p Automatic Execution
 10:22:03 - 23-Jun-26
Unknown* 0 600.00p SI Trade
 10:15:07 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19