Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,507 599.49473p SI Trade
Suspected SELL Trade
 16:36:33 - 13-Jul-26
Sell* 5,507 599.49473p SI Trade
Suspected SELL Trade
 16:36:33 - 13-Jul-26
Sell* 1,328 601.00p SI Trade
 16:35:19 - 13-Jul-26
Sell* 324 601.00p Automatic Execution
 16:35:19 - 13-Jul-26
Sell* 323 601.00p Automatic Execution
 16:35:19 - 13-Jul-26
Sell* 95,032 601.00p Uncrossing Trade
 16:35:19 - 13-Jul-26
Sell* 400 600.00p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 266 600.00p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 543 600.00p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 88 600.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 107 601.00p Automatic Execution
 16:28:08 - 13-Jul-26
Buy* 618 601.00p SI Trade
 16:25:50 - 13-Jul-26
Buy* 72 601.00p Automatic Execution
 16:24:47 - 13-Jul-26
Buy* 133 601.00p Automatic Execution
 16:24:47 - 13-Jul-26
Sell* 472 600.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 297 600.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 37 600.00p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 59 600.00p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 101 600.00p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 99 600.00p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 12 600.00p Automatic Execution
 16:22:08 - 13-Jul-26
Sell* 430 600.00p Automatic Execution
 16:22:01 - 13-Jul-26
Sell* 38 600.00p Automatic Execution
 16:22:01 - 13-Jul-26
Sell* 407 600.00p Automatic Execution
 16:22:01 - 13-Jul-26
Buy* 211 600.00p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 543 600.00p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 651 600.00p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 650 600.00p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 1,005 600.00p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 168 600.00p Automatic Execution
 16:19:47 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 16:14:52 - 13-Jul-26
Buy* 1,126 599.00p Automatic Execution
 16:13:38 - 13-Jul-26
Buy* 58 599.00p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 64 599.00p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 41 599.00p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 869 599.00p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 543 599.00p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 82 599.00p Automatic Execution
 16:11:16 - 13-Jul-26
Sell* 27,791 596.88791p SI Trade
Suspected SELL Trade
 16:08:08 - 13-Jul-26
Sell* 250 598.00p Automatic Execution
 16:05:27 - 13-Jul-26
Sell* 754 598.00p Automatic Execution
 16:05:27 - 13-Jul-26
Buy* 618 598.70p Ordinary
 16:04:33 - 13-Jul-26
Buy* 37,791 600.00p SI Trade
 16:04:06 - 13-Jul-26
Buy* 37,791 600.00p SI Trade
 16:04:06 - 13-Jul-26
Sell* 945 599.00p Automatic Execution
 16:02:48 - 13-Jul-26
Sell* 1,152 599.00p Automatic Execution
 16:02:48 - 13-Jul-26
Sell* 500 599.00p Automatic Execution
 16:02:48 - 13-Jul-26
Sell* 543 599.00p Automatic Execution
 16:02:48 - 13-Jul-26
Sell* 451 599.00p Automatic Execution
 16:02:48 - 13-Jul-26
Buy* 352 600.00p Automatic Execution
 15:58:16 - 13-Jul-26
Buy* 436 600.00p Automatic Execution
 15:58:16 - 13-Jul-26
Buy* 1 600.70p Ordinary
 15:55:17 - 13-Jul-26
Sell* 500 600.00p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 33 600.00p Automatic Execution
 15:54:52 - 13-Jul-26
Sell* 454 600.00p Automatic Execution
 15:54:51 - 13-Jul-26
Sell* 200 600.00p Automatic Execution
 15:53:02 - 13-Jul-26
Buy* 192 601.00p Automatic Execution
 15:50:43 - 13-Jul-26
Buy* 50 600.00p Automatic Execution
 15:49:10 - 13-Jul-26
Sell* 1,445 600.00p Automatic Execution
 15:47:47 - 13-Jul-26
Sell* 55 600.00p Automatic Execution
 15:47:47 - 13-Jul-26
Sell* 2,800 600.00p Automatic Execution
 15:47:47 - 13-Jul-26
Sell* 2,800 600.00p Automatic Execution
 15:47:47 - 13-Jul-26
Sell* 2,800 600.00p Automatic Execution
 15:47:47 - 13-Jul-26
Buy* 100 600.00p Automatic Execution
 15:47:47 - 13-Jul-26
Buy* 120 600.00p Automatic Execution
 15:47:46 - 13-Jul-26
Buy* 255 600.00p Automatic Execution
 15:46:19 - 13-Jul-26
Buy* 1,425 600.00p SI Trade
 15:46:13 - 13-Jul-26
Buy* 1,425 600.00p SI Trade
 15:44:29 - 13-Jul-26
Sell* 6,000 598.75p Negotiated Trade
 15:44:20 - 13-Jul-26
Buy* 237 599.00p Automatic Execution
 15:44:20 - 13-Jul-26
Buy* 123 599.00p Automatic Execution
 15:43:33 - 13-Jul-26
Buy* 168 599.00p Automatic Execution
 15:42:58 - 13-Jul-26
Buy* 152 599.00p Automatic Execution
 15:42:58 - 13-Jul-26
Sell* 191 599.00p Automatic Execution
 15:42:47 - 13-Jul-26
Sell* 245 599.00p Automatic Execution
 15:42:47 - 13-Jul-26
Sell* 354 599.00p Automatic Execution
 15:42:47 - 13-Jul-26
Sell* 92 599.00p Automatic Execution
 15:42:47 - 13-Jul-26
Sell* 945 599.00p Automatic Execution
 15:42:47 - 13-Jul-26
Sell* 271 599.00p Automatic Execution
 15:42:47 - 13-Jul-26
Sell* 1,152 599.00p Automatic Execution
 15:42:47 - 13-Jul-26
Unknown* 908 600.00p SI Trade
 15:42:00 - 13-Jul-26
Buy* 48 600.00p Automatic Execution
 15:39:50 - 13-Jul-26
Buy* 2 600.00p Automatic Execution
 15:39:50 - 13-Jul-26
Buy* 429 600.00p Automatic Execution
 15:39:50 - 13-Jul-26
Buy* 115 600.00p Automatic Execution
 15:39:50 - 13-Jul-26
Buy* 200 600.00p Automatic Execution
 15:39:50 - 13-Jul-26
Buy* 90 600.00p Automatic Execution
 15:39:50 - 13-Jul-26
Buy* 80 601.00p Automatic Execution
 15:32:04 - 13-Jul-26
Buy* 40 601.00p Automatic Execution
 15:32:04 - 13-Jul-26
Buy* 48 601.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 429 601.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 91 601.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 806 601.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 305 601.00p Automatic Execution
 15:29:17 - 13-Jul-26
Buy* 30 601.00p Automatic Execution
 15:28:27 - 13-Jul-26
Buy* 296 601.00p Automatic Execution
 15:28:27 - 13-Jul-26
Sell* 15,000 600.00p SI Trade
 15:26:08 - 13-Jul-26
Sell* 15,000 600.00p SI Trade
 15:26:08 - 13-Jul-26
Sell* 12,209 600.00p SI Trade
 15:25:49 - 13-Jul-26
Buy* 168 601.00p Automatic Execution
 15:23:37 - 13-Jul-26
Buy* 1,173 600.00p Automatic Execution
 15:21:37 - 13-Jul-26
Buy* 530 600.00p Automatic Execution
 15:21:37 - 13-Jul-26
Sell* 622 600.00p Automatic Execution
 15:21:37 - 13-Jul-26
Sell* 271 600.00p Automatic Execution
 15:21:37 - 13-Jul-26
Sell* 404 600.00p Automatic Execution
 15:21:37 - 13-Jul-26
Buy* 196 601.00p Automatic Execution
 15:20:11 - 13-Jul-26
Buy* 250 601.00p Automatic Execution
 15:20:11 - 13-Jul-26
Sell* 1,173 600.00p Automatic Execution
 15:19:54 - 13-Jul-26
Buy* 345 600.00p Automatic Execution
 15:18:38 - 13-Jul-26
Buy* 270 600.00p Automatic Execution
 15:18:38 - 13-Jul-26
Sell* 1,173 600.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 440 600.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 650 600.00p Automatic Execution
 15:17:52 - 13-Jul-26
Sell* 453 599.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 260 600.00p Automatic Execution
 15:17:31 - 13-Jul-26
Sell* 397 600.00p Automatic Execution
 15:17:31 - 13-Jul-26
Buy* 380 601.00p Automatic Execution
 15:17:01 - 13-Jul-26
Buy* 159 601.00p Automatic Execution
 15:17:01 - 13-Jul-26
Buy* 3 601.00p SI Trade
 15:16:58 - 13-Jul-26
Sell* 11,168 600.00p SI Trade
 15:16:53 - 13-Jul-26
Sell* 1,391 600.00p SI Trade
 15:16:48 - 13-Jul-26
Sell* 173 600.00p SI Trade
 15:16:47 - 13-Jul-26
Buy* 427 600.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 529 600.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 406 600.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 622 600.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 71 601.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 876 601.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 543 601.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 262 601.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1,388 601.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 200 601.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 639 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 529 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 219 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 691 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 169 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 248 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 65 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 373 602.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1,235 603.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 832 603.212p SI Trade
 15:16:05 - 13-Jul-26
Sell* 3 602.50p Negotiated Trade
 15:15:22 - 13-Jul-26
Buy* 1 603.50p Suspected BUY Trade
 15:15:21 - 13-Jul-26
Buy* 997 603.159p SI Trade
 15:15:05 - 13-Jul-26
Sell* 336 603.00p Automatic Execution
 15:06:58 - 13-Jul-26
Sell* 69 603.00p Automatic Execution
 15:06:58 - 13-Jul-26
Sell* 330 603.00p Automatic Execution
 15:06:58 - 13-Jul-26
Sell* 34 603.00p Automatic Execution
 15:06:58 - 13-Jul-26
Sell* 35 603.00p Automatic Execution
 15:06:58 - 13-Jul-26
Sell* 1,235 603.00p Automatic Execution
 15:06:58 - 13-Jul-26
Buy* 189 604.00p Automatic Execution
 15:06:58 - 13-Jul-26
Buy* 192 604.00p Automatic Execution
 15:06:58 - 13-Jul-26
Buy* 4 604.00p Automatic Execution
 15:06:58 - 13-Jul-26
Sell* 17 603.00p Automatic Execution
 15:05:41 - 13-Jul-26
Sell* 1,140 603.00p Automatic Execution
 15:05:41 - 13-Jul-26
Sell* 446 603.00p Automatic Execution
 15:05:41 - 13-Jul-26
Sell* 1,160 603.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 200 603.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 195 603.00p Automatic Execution
 15:02:30 - 13-Jul-26
Unknown* 33 603.50p SI Trade
 15:02:01 - 13-Jul-26
Buy* 239 604.00p Automatic Execution
 15:01:43 - 13-Jul-26
Buy* 20 604.00p Automatic Execution
 15:01:11 - 13-Jul-26
Buy* 125 604.00p Automatic Execution
 15:01:11 - 13-Jul-26
Buy* 94 604.00p Automatic Execution
 15:01:11 - 13-Jul-26
Sell* 250 603.00p Automatic Execution
 15:00:52 - 13-Jul-26
Sell* 416 603.00p Automatic Execution
 15:00:52 - 13-Jul-26
Buy* 311 604.00p Automatic Execution
 15:00:37 - 13-Jul-26
Buy* 240 603.00p Automatic Execution
 15:00:34 - 13-Jul-26
Buy* 417 603.00p Automatic Execution
 15:00:34 - 13-Jul-26
Buy* 359 602.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 278 602.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 740 602.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 246 602.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 146 602.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 292 602.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 384 601.00p Automatic Execution
 14:53:00 - 13-Jul-26
Buy* 85 601.00p Automatic Execution
 14:53:00 - 13-Jul-26
Buy* 9 601.00p Automatic Execution
 14:53:00 - 13-Jul-26
Buy* 303 601.00p Automatic Execution
 14:53:00 - 13-Jul-26
Buy* 150 601.00p Automatic Execution
 14:47:41 - 13-Jul-26
Buy* 97 601.00p Automatic Execution
 14:47:41 - 13-Jul-26
Buy* 246 601.00p Automatic Execution
 14:47:05 - 13-Jul-26
Buy* 962 600.00p Automatic Execution
 14:40:14 - 13-Jul-26
Buy* 782 600.00p Automatic Execution
 14:40:14 - 13-Jul-26
Buy* 393 600.00p Automatic Execution
 14:40:14 - 13-Jul-26
Buy* 365 600.00p Automatic Execution
 14:40:14 - 13-Jul-26
Buy* 393 600.00p Automatic Execution
 14:40:14 - 13-Jul-26
Buy* 300 599.50p Suspected BUY Trade
 14:39:03 - 13-Jul-26
Buy* 1,425 600.00p SI Trade
 14:38:37 - 13-Jul-26
Sell* 69 599.00p Automatic Execution
 14:36:21 - 13-Jul-26
Sell* 80 599.00p Automatic Execution
 14:36:21 - 13-Jul-26
Sell* 368 599.00p Automatic Execution
 14:36:21 - 13-Jul-26
Unknown* 1,345 600.00p SI Trade
 14:33:14 - 13-Jul-26
Unknown* 1,345 600.00p SI Trade
 14:33:14 - 13-Jul-26
Buy* 96 600.00p Automatic Execution
 14:33:14 - 13-Jul-26
Buy* 254 600.00p Automatic Execution
 14:33:14 - 13-Jul-26
Buy* 625 600.00p Automatic Execution
 14:33:14 - 13-Jul-26
Buy* 84 600.00p Automatic Execution
 14:33:14 - 13-Jul-26
Buy* 272 600.00p Automatic Execution
 14:33:14 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00