| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,287 | 647.26429p | SI Trade Suspected SELL Trade |
16:35:53 - 11-Sep-26 |
| Sell* | 40,000 | 647.47166p | SI Trade Suspected SELL Trade |
16:35:35 - 11-Sep-26 |
| Sell* | 40,000 | 647.47166p | SI Trade Suspected SELL Trade |
16:35:35 - 11-Sep-26 |
| Buy* | 89,860 | 651.00p | Suspected BUY Trade |
16:35:24 - 11-Sep-26 |
| Buy* | 2 | 647.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Buy* | 52 | 647.00p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 12 | 646.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 137 | 646.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 122 | 646.00p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Sell* | 29 | 646.00p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Buy* | 54 | 647.00p | Automatic Execution |
16:28:38 - 11-Sep-26 |
| Sell* | 31 | 646.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Sell* | 9 | 646.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Sell* | 105 | 646.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Sell* | 127 | 646.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Sell* | 18 | 646.00p | Automatic Execution |
16:28:12 - 11-Sep-26 |
| Buy* | 15 | 647.00p | SI Trade |
16:27:53 - 11-Sep-26 |
| Buy* | 97 | 647.00p | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Buy* | 344 | 647.00p | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Buy* | 217 | 647.00p | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Sell* | 144 | 646.00p | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Sell* | 142 | 646.00p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Sell* | 5 | 646.00p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Sell* | 138 | 646.00p | Automatic Execution |
16:27:03 - 11-Sep-26 |
| Sell* | 144 | 646.00p | Automatic Execution |
16:26:33 - 11-Sep-26 |
| Sell* | 198 | 646.00p | Automatic Execution |
16:26:32 - 11-Sep-26 |
| Sell* | 128 | 646.00p | Automatic Execution |
16:25:55 - 11-Sep-26 |
| Buy* | 184 | 647.00p | Automatic Execution |
16:22:24 - 11-Sep-26 |
| Sell* | 40 | 647.00p | Automatic Execution |
16:22:23 - 11-Sep-26 |
| Sell* | 142 | 647.00p | Automatic Execution |
16:22:23 - 11-Sep-26 |
| Sell* | 329 | 647.00p | Automatic Execution |
16:22:23 - 11-Sep-26 |
| Buy* | 3 | 647.00p | Automatic Execution |
16:21:18 - 11-Sep-26 |
| Buy* | 320 | 647.00p | Automatic Execution |
16:21:18 - 11-Sep-26 |
| Buy* | 388 | 647.00p | Automatic Execution |
16:21:18 - 11-Sep-26 |
| Buy* | 32 | 647.00p | Automatic Execution |
16:21:18 - 11-Sep-26 |
| Buy* | 12 | 647.00p | Automatic Execution |
16:21:18 - 11-Sep-26 |
| Buy* | 603 | 647.00p | Automatic Execution |
16:21:18 - 11-Sep-26 |
| Buy* | 31 | 647.00p | Automatic Execution |
16:21:18 - 11-Sep-26 |
| Sell* | 513 | 646.00p | Automatic Execution |
16:21:17 - 11-Sep-26 |
| Sell* | 355 | 646.00p | Automatic Execution |
16:21:12 - 11-Sep-26 |
| Sell* | 75 | 646.00p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 453 | 646.00p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 14 | 646.00p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 83 | 646.00p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 44 | 646.00p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 99 | 646.00p | Automatic Execution |
16:19:02 - 11-Sep-26 |
| Sell* | 90 | 646.00p | Automatic Execution |
16:19:02 - 11-Sep-26 |
| Sell* | 248 | 646.00p | Automatic Execution |
16:19:02 - 11-Sep-26 |
| Sell* | 122 | 646.00p | Automatic Execution |
16:18:22 - 11-Sep-26 |
| Sell* | 69 | 646.00p | Automatic Execution |
16:18:22 - 11-Sep-26 |
| Sell* | 128 | 646.00p | Automatic Execution |
16:18:03 - 11-Sep-26 |
| Sell* | 66 | 646.00p | Automatic Execution |
16:18:03 - 11-Sep-26 |
| Sell* | 2 | 646.00p | Automatic Execution |
16:18:03 - 11-Sep-26 |
| Sell* | 2 | 646.00p | SI Trade |
16:17:15 - 11-Sep-26 |
| Buy* | 60 | 647.00p | Automatic Execution |
16:11:26 - 11-Sep-26 |
| Unknown* | 1,000 | 647.00p | Ordinary |
16:08:27 - 11-Sep-26 |
| Buy* | 294 | 647.00p | Automatic Execution |
16:06:52 - 11-Sep-26 |
| Buy* | 341 | 647.00p | Automatic Execution |
16:06:52 - 11-Sep-26 |
| Buy* | 27 | 647.00p | Automatic Execution |
16:06:52 - 11-Sep-26 |
| Buy* | 342 | 647.00p | Automatic Execution |
16:06:52 - 11-Sep-26 |
| Buy* | 30 | 647.00p | Automatic Execution |
16:06:38 - 11-Sep-26 |
| Buy* | 3 | 647.00p | Automatic Execution |
16:06:38 - 11-Sep-26 |
| Buy* | 30 | 647.00p | Automatic Execution |
16:06:38 - 11-Sep-26 |
| Buy* | 218 | 646.00p | Automatic Execution |
16:02:04 - 11-Sep-26 |
| Buy* | 378 | 646.00p | Automatic Execution |
16:02:04 - 11-Sep-26 |
| Buy* | 735 | 646.00p | Automatic Execution |
16:02:04 - 11-Sep-26 |
| Buy* | 47 | 646.00p | Automatic Execution |
16:02:04 - 11-Sep-26 |
| Buy* | 32 | 646.00p | Automatic Execution |
16:02:04 - 11-Sep-26 |
| Sell* | 19 | 645.00p | Automatic Execution |
16:01:42 - 11-Sep-26 |
| Sell* | 62 | 645.00p | Automatic Execution |
16:01:42 - 11-Sep-26 |
| Sell* | 602 | 645.00p | Automatic Execution |
16:01:42 - 11-Sep-26 |
| Buy* | 1,660 | 645.501p | Ordinary |
16:00:26 - 11-Sep-26 |
| Sell* | 302 | 646.00p | Automatic Execution |
15:55:33 - 11-Sep-26 |
| Sell* | 344 | 646.00p | Automatic Execution |
15:54:44 - 11-Sep-26 |
| Buy* | 1 | 647.00p | SI Trade |
15:52:02 - 11-Sep-26 |
| Sell* | 65 | 646.00p | Automatic Execution |
15:47:57 - 11-Sep-26 |
| Sell* | 2 | 646.00p | Automatic Execution |
15:47:57 - 11-Sep-26 |
| Sell* | 505 | 646.00p | Automatic Execution |
15:47:57 - 11-Sep-26 |
| Sell* | 241 | 646.00p | Automatic Execution |
15:47:57 - 11-Sep-26 |
| Sell* | 212 | 646.00p | Automatic Execution |
15:47:57 - 11-Sep-26 |
| Sell* | 63 | 647.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 27 | 647.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Buy* | 224 | 647.00p | Automatic Execution |
15:45:28 - 11-Sep-26 |
| Buy* | 285 | 647.00p | Automatic Execution |
15:45:28 - 11-Sep-26 |
| Buy* | 267 | 647.00p | Automatic Execution |
15:45:28 - 11-Sep-26 |
| Buy* | 624 | 647.00p | Automatic Execution |
15:45:28 - 11-Sep-26 |
| Buy* | 600 | 646.00p | Automatic Execution |
15:42:22 - 11-Sep-26 |
| Buy* | 133 | 646.00p | Automatic Execution |
15:42:22 - 11-Sep-26 |
| Buy* | 505 | 646.00p | Automatic Execution |
15:42:22 - 11-Sep-26 |
| Buy* | 22 | 646.00p | Automatic Execution |
15:42:22 - 11-Sep-26 |
| Buy* | 69 | 646.00p | Automatic Execution |
15:42:22 - 11-Sep-26 |
| Buy* | 613 | 646.00p | Automatic Execution |
15:42:22 - 11-Sep-26 |
| Unknown* | 797 | 645.00p | SI Trade |
15:36:31 - 11-Sep-26 |
| Sell* | 234 | 645.00p | Automatic Execution |
15:36:31 - 11-Sep-26 |
| Sell* | 33 | 645.00p | Automatic Execution |
15:36:31 - 11-Sep-26 |
| Sell* | 58 | 645.00p | Automatic Execution |
15:34:18 - 11-Sep-26 |
| Buy* | 355 | 645.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Buy* | 447 | 645.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Buy* | 449 | 645.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Buy* | 451 | 645.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Buy* | 554 | 645.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Buy* | 303 | 645.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Buy* | 602 | 645.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Sell* | 265 | 644.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Sell* | 171 | 644.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Sell* | 114 | 644.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Sell* | 114 | 644.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Sell* | 325 | 644.00p | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Sell* | 301 | 645.00p | Automatic Execution |
15:31:52 - 11-Sep-26 |
| Sell* | 285 | 645.00p | Automatic Execution |
15:31:52 - 11-Sep-26 |
| Sell* | 28 | 645.00p | Automatic Execution |
15:31:52 - 11-Sep-26 |
| Buy* | 5 | 647.00p | SI Trade |
15:22:23 - 11-Sep-26 |
| Sell* | 3 | 646.00p | Automatic Execution |
15:21:29 - 11-Sep-26 |
| Sell* | 50 | 646.00p | Automatic Execution |
15:21:17 - 11-Sep-26 |
| Buy* | 242 | 646.00p | Automatic Execution |
15:18:05 - 11-Sep-26 |
| Sell* | 68 | 646.00p | Automatic Execution |
15:18:05 - 11-Sep-26 |
| Sell* | 1 | 646.00p | Ordinary |
15:15:39 - 11-Sep-26 |
| Buy* | 3 | 647.00p | Ordinary |
15:15:39 - 11-Sep-26 |
| Sell* | 600 | 646.00p | Automatic Execution |
15:12:34 - 11-Sep-26 |
| Buy* | 713 | 646.00p | Automatic Execution |
15:12:34 - 11-Sep-26 |
| Buy* | 534 | 646.00p | Automatic Execution |
15:12:34 - 11-Sep-26 |
| Buy* | 248 | 646.00p | Automatic Execution |
15:12:34 - 11-Sep-26 |
| Buy* | 564 | 646.00p | Automatic Execution |
15:12:34 - 11-Sep-26 |
| Sell* | 30 | 645.00p | Automatic Execution |
15:12:13 - 11-Sep-26 |
| Sell* | 239 | 645.00p | Automatic Execution |
15:12:13 - 11-Sep-26 |
| Sell* | 92 | 645.00p | Automatic Execution |
15:12:13 - 11-Sep-26 |
| Sell* | 420 | 646.00p | Automatic Execution |
15:05:28 - 11-Sep-26 |
| Sell* | 370 | 646.00p | Automatic Execution |
15:05:28 - 11-Sep-26 |
| Sell* | 613 | 646.00p | Automatic Execution |
15:05:28 - 11-Sep-26 |
| Sell* | 59 | 646.00p | Automatic Execution |
15:05:28 - 11-Sep-26 |
| Sell* | 546 | 647.00p | Automatic Execution |
15:02:09 - 11-Sep-26 |
| Sell* | 62 | 647.00p | Automatic Execution |
15:02:09 - 11-Sep-26 |
| Unknown* | 310 | 648.00p | Ordinary |
15:00:44 - 11-Sep-26 |
| Sell* | 61 | 648.00p | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Sell* | 2 | 648.00p | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Sell* | 47 | 648.00p | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Sell* | 42 | 648.00p | Automatic Execution |
15:00:27 - 11-Sep-26 |
| Buy* | 353 | 648.00p | Automatic Execution |
14:51:57 - 11-Sep-26 |
| Buy* | 239 | 648.00p | Automatic Execution |
14:51:57 - 11-Sep-26 |
| Buy* | 354 | 648.00p | Automatic Execution |
14:51:57 - 11-Sep-26 |
| Buy* | 584 | 648.00p | Automatic Execution |
14:51:57 - 11-Sep-26 |
| Buy* | 238 | 648.00p | Automatic Execution |
14:46:31 - 11-Sep-26 |
| Buy* | 247 | 648.00p | Automatic Execution |
14:46:31 - 11-Sep-26 |
| Buy* | 635 | 648.00p | Automatic Execution |
14:46:31 - 11-Sep-26 |
| Sell* | 65 | 648.00p | Automatic Execution |
14:40:53 - 11-Sep-26 |
| Sell* | 4 | 648.00p | Automatic Execution |
14:40:53 - 11-Sep-26 |
| Buy* | 280 | 648.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 226 | 648.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 202 | 647.00p | Automatic Execution |
14:34:21 - 11-Sep-26 |
| Buy* | 59 | 647.00p | Automatic Execution |
14:34:21 - 11-Sep-26 |
| Buy* | 151 | 647.00p | Automatic Execution |
14:34:21 - 11-Sep-26 |
| Sell* | 317 | 647.00p | Automatic Execution |
14:33:04 - 11-Sep-26 |
| Sell* | 317 | 647.00p | Automatic Execution |
14:33:04 - 11-Sep-26 |
| Sell* | 64 | 647.00p | Automatic Execution |
14:33:04 - 11-Sep-26 |
| Buy* | 276 | 648.00p | Automatic Execution |
14:31:00 - 11-Sep-26 |
| Buy* | 135 | 648.00p | Automatic Execution |
14:31:00 - 11-Sep-26 |
| Buy* | 357 | 648.00p | Automatic Execution |
14:31:00 - 11-Sep-26 |
| Buy* | 22 | 648.00p | Automatic Execution |
14:31:00 - 11-Sep-26 |
| Buy* | 373 | 647.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 798 | 647.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Sell* | 150 | 645.00p | Automatic Execution |
14:28:20 - 11-Sep-26 |
| Sell* | 242 | 645.00p | Automatic Execution |
14:28:20 - 11-Sep-26 |
| Sell* | 286 | 645.00p | Automatic Execution |
14:28:20 - 11-Sep-26 |
| Sell* | 54 | 647.00p | Automatic Execution |
14:16:05 - 11-Sep-26 |
| Sell* | 610 | 647.00p | Automatic Execution |
14:16:05 - 11-Sep-26 |
| Buy* | 600 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 284 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 314 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 100 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 58 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 95 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 2 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 313 | 648.00p | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Buy* | 328 | 649.00p | Automatic Execution |
14:00:37 - 11-Sep-26 |
| Buy* | 265 | 649.00p | Automatic Execution |
14:00:37 - 11-Sep-26 |
| Unknown* | 0 | 649.00p | SI Trade |
13:59:44 - 11-Sep-26 |
| Buy* | 275 | 648.00p | Automatic Execution |
13:50:54 - 11-Sep-26 |
| Buy* | 272 | 648.00p | Automatic Execution |
13:50:54 - 11-Sep-26 |
| Sell* | 175 | 647.00p | Automatic Execution |
13:41:16 - 11-Sep-26 |
| Sell* | 88 | 647.00p | Automatic Execution |
13:40:25 - 11-Sep-26 |
| Buy* | 293 | 647.00p | Automatic Execution |
13:40:25 - 11-Sep-26 |
| Buy* | 272 | 647.00p | Automatic Execution |
13:40:25 - 11-Sep-26 |
| Sell* | 144 | 645.00p | Automatic Execution |
13:31:10 - 11-Sep-26 |
| Sell* | 87 | 646.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 32 | 646.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 34 | 646.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 106 | 646.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 28 | 646.00p | Automatic Execution |
13:30:29 - 11-Sep-26 |
| Buy* | 146 | 645.00p | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 52 | 645.00p | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 258 | 645.00p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Buy* | 117 | 645.00p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Buy* | 117 | 645.00p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Sell* | 375 | 646.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 229 | 646.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 271 | 646.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 621 | 646.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 404 | 647.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 286 | 647.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 251 | 647.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |