| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 640.00 | 640.00 | 615.00 | 616.00 | 458,563 |
| 21st Oct 2026 (Wed) | 627.00 | 631.00 | 622.00 | 624.00 | 448,510 |
| 20th Oct 2026 (Tue) | 620.00 | 631.00 | 612.00 | 626.00 | 658,839 |
| 19th Oct 2026 (Mon) | 630.00 | 645.00 | 630.00 | 632.00 | 490,429 |
| 16th Oct 2026 (Fri) | 649.00 | 649.00 | 632.00 | 637.00 | 757,967 |
| 15th Oct 2026 (Thu) | 635.00 | 637.00 | 626.00 | 637.00 | 386,064 |
| 14th Oct 2026 (Wed) | 633.00 | 661.00 | 633.00 | 643.00 | 865,914 |
| 13th Oct 2026 (Tue) | 654.00 | 656.00 | 637.00 | 646.00 | 569,427 |
| 12th Oct 2026 (Mon) | 662.00 | 673.00 | 645.00 | 656.00 | 725,810 |
| 9th Oct 2026 (Fri) | 640.00 | 683.00 | 640.00 | 665.00 | 2,667,056 |
| 8th Oct 2026 (Thu) | 685.00 | 685.00 | 611.00 | 653.00 | 2,172,249 |
| 7th Oct 2026 (Wed) | 646.00 | 662.00 | 646.00 | 652.00 | 542,436 |
| 6th Oct 2026 (Tue) | 650.00 | 662.00 | 649.00 | 660.00 | 318,289 |
| 5th Oct 2026 (Mon) | 642.00 | 649.00 | 634.00 | 647.00 | 561,303 |
| 2nd Oct 2026 (Fri) | 634.00 | 649.00 | 634.00 | 639.00 | 660,263 |
| 1st Oct 2026 (Thu) | 653.00 | 653.00 | 638.00 | 638.00 | 342,672 |
| 30th Sep 2026 (Wed) | 659.00 | 665.00 | 650.00 | 653.00 | 311,704 |
| 29th Sep 2026 (Tue) | 634.00 | 664.00 | 634.00 | 654.00 | 186,527 |
| 28th Sep 2026 (Mon) | 641.00 | 665.00 | 641.00 | 653.00 | 626,746 |
| 25th Sep 2026 (Fri) | 645.00 | 647.00 | 637.00 | 639.00 | 321,352 |
| 24th Sep 2026 (Thu) | 646.00 | 646.00 | 638.00 | 638.00 | 229,650 |
| 23rd Sep 2026 (Wed) | 638.00 | 654.00 | 638.00 | 648.00 | 201,469 |
| 22nd Sep 2026 (Tue) | 634.00 | 660.00 | 634.00 | 655.00 | 300,674 |
| 21st Sep 2026 (Mon) | 669.00 | 669.00 | 641.00 | 644.00 | 307,979 |
| 18th Sep 2026 (Fri) | 621.00 | 646.00 | 621.00 | 642.00 | 654,879 |
| 17th Sep 2026 (Thu) | 636.00 | 646.00 | 632.00 | 635.00 | 991,827 |
| 16th Sep 2026 (Wed) | 628.00 | 637.00 | 626.00 | 636.00 | 402,323 |
| 15th Sep 2026 (Tue) | 626.00 | 627.00 | 609.00 | 626.00 | 836,773 |
| 14th Sep 2026 (Mon) | 645.00 | 646.00 | 622.00 | 625.00 | 607,205 |
| 11th Sep 2026 (Fri) | 637.00 | 651.00 | 613.00 | 651.00 | 347,896 |
| 10th Sep 2026 (Thu) | 654.00 | 661.00 | 641.00 | 644.00 | 579,363 |
| 9th Sep 2026 (Wed) | 660.00 | 660.00 | 650.00 | 654.00 | 1,178,672 |
| 8th Sep 2026 (Tue) | 676.00 | 676.00 | 655.00 | 658.00 | 901,186 |
| 7th Sep 2026 (Mon) | 676.00 | 681.00 | 659.00 | 676.00 | 280,691 |
| 4th Sep 2026 (Fri) | 650.00 | 672.00 | 650.00 | 668.00 | 667,515 |
| 3rd Sep 2026 (Thu) | 656.00 | 672.00 | 652.00 | 672.00 | 340,039 |
| 2nd Sep 2026 (Wed) | 640.00 | 658.00 | 640.00 | 654.00 | 343,400 |
| 1st Sep 2026 (Tue) | 670.00 | 675.00 | 657.00 | 660.00 | 1,201,438 |
| 31st Aug 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 28th Aug 2026 (Fri) | 675.00 | 683.00 | 675.00 | 675.00 | 810,856 |
| 27th Aug 2026 (Thu) | 677.00 | 685.00 | 674.00 | 674.00 | 209,687 |
| 26th Aug 2026 (Wed) | 689.00 | 689.00 | 674.00 | 682.00 | 721,406 |
| 25th Aug 2026 (Tue) | 629.00 | 677.00 | 629.00 | 671.00 | 414,273 |
| 24th Aug 2026 (Mon) | 669.00 | 669.00 | 645.00 | 659.00 | 614,694 |