| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 608.00 | 615.00 | 603.00 | 613.00 | 237,204 |
| 19th Jun 2026 (Fri) | 649.00 | 649.00 | 608.00 | 614.00 | 1,337,431 |
| 18th Jun 2026 (Thu) | 617.00 | 621.00 | 610.00 | 619.00 | 335,571 |
| 17th Jun 2026 (Wed) | 630.00 | 630.00 | 612.00 | 620.00 | 348,875 |
| 16th Jun 2026 (Tue) | 625.00 | 625.00 | 612.00 | 613.00 | 276,315 |
| 15th Jun 2026 (Mon) | 607.00 | 630.00 | 607.00 | 614.00 | 1,075,612 |
| 12th Jun 2026 (Fri) | 603.00 | 619.00 | 599.00 | 602.00 | 583,982 |
| 11th Jun 2026 (Thu) | 599.00 | 602.00 | 590.00 | 596.00 | 497,280 |
| 10th Jun 2026 (Wed) | 602.00 | 612.00 | 596.00 | 600.00 | 148,063 |
| 9th Jun 2026 (Tue) | 598.00 | 614.00 | 594.00 | 596.00 | 485,065 |
| 8th Jun 2026 (Mon) | 603.00 | 603.00 | 590.00 | 600.00 | 240,301 |
| 5th Jun 2026 (Fri) | 595.00 | 613.00 | 595.00 | 608.00 | 390,865 |
| 4th Jun 2026 (Thu) | 603.00 | 611.00 | 601.00 | 609.00 | 102,164 |
| 3rd Jun 2026 (Wed) | 576.00 | 606.00 | 576.00 | 601.00 | 247,387 |
| 2nd Jun 2026 (Tue) | 602.00 | 608.00 | 597.00 | 606.00 | 685,484 |
| 1st Jun 2026 (Mon) | 595.00 | 614.00 | 592.00 | 596.00 | 279,786 |
| 29th May 2026 (Fri) | 634.00 | 634.00 | 608.00 | 614.00 | 479,404 |
| 28th May 2026 (Thu) | 610.00 | 617.00 | 604.00 | 608.00 | 299,530 |
| 27th May 2026 (Wed) | 595.00 | 629.00 | 595.00 | 614.00 | 134,828 |
| 26th May 2026 (Tue) | 619.00 | 625.00 | 613.00 | 613.00 | 260,532 |
| 25th May 2026 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 22nd May 2026 (Fri) | 613.00 | 614.00 | 603.00 | 613.00 | 421,978 |
| 21st May 2026 (Thu) | 601.00 | 612.00 | 599.00 | 609.00 | 612,989 |
| 20th May 2026 (Wed) | 580.00 | 600.00 | 579.00 | 600.00 | 718,779 |
| 19th May 2026 (Tue) | 594.00 | 594.00 | 579.00 | 582.00 | 254,738 |
| 18th May 2026 (Mon) | 583.00 | 592.00 | 578.00 | 585.00 | 478,249 |
| 15th May 2026 (Fri) | 617.00 | 617.00 | 581.00 | 591.00 | 226,001 |
| 14th May 2026 (Thu) | 565.00 | 602.00 | 565.00 | 592.00 | 732,123 |
| 13th May 2026 (Wed) | 610.00 | 610.00 | 584.00 | 591.00 | 721,111 |
| 12th May 2026 (Tue) | 614.00 | 620.00 | 598.00 | 598.00 | 1,126,717 |
| 11th May 2026 (Mon) | 615.00 | 623.00 | 615.00 | 620.00 | 211,699 |
| 8th May 2026 (Fri) | 611.00 | 630.00 | 611.00 | 624.00 | 217,632 |
| 7th May 2026 (Thu) | 647.00 | 647.00 | 627.00 | 627.00 | 712,882 |
| 6th May 2026 (Wed) | 624.00 | 639.00 | 610.00 | 633.00 | 528,866 |
| 5th May 2026 (Tue) | 610.00 | 611.00 | 602.00 | 603.00 | 1,234,714 |
| 4th May 2026 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 1st May 2026 (Fri) | 609.00 | 615.00 | 609.00 | 612.00 | 396,364 |
| 30th Apr 2026 (Thu) | 596.00 | 617.00 | 596.00 | 614.00 | 326,489 |
| 29th Apr 2026 (Wed) | 620.00 | 620.00 | 607.00 | 607.00 | 289,559 |
| 28th Apr 2026 (Tue) | 624.00 | 624.00 | 615.00 | 615.00 | 833,126 |
| 27th Apr 2026 (Mon) | 631.00 | 632.00 | 624.00 | 627.00 | 401,555 |
| 24th Apr 2026 (Fri) | 640.00 | 642.00 | 623.00 | 628.00 | 409,120 |
| 23rd Apr 2026 (Thu) | 617.00 | 647.00 | 617.00 | 644.00 | 260,377 |