| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 1st May 2026 (Fri) | 609.00 | 615.00 | 609.00 | 612.00 | 396,364 |
| 30th Apr 2026 (Thu) | 596.00 | 617.00 | 596.00 | 614.00 | 326,489 |
| 29th Apr 2026 (Wed) | 620.00 | 620.00 | 607.00 | 607.00 | 289,559 |
| 28th Apr 2026 (Tue) | 624.00 | 624.00 | 615.00 | 615.00 | 833,126 |
| 27th Apr 2026 (Mon) | 631.00 | 632.00 | 624.00 | 627.00 | 401,555 |
| 24th Apr 2026 (Fri) | 640.00 | 642.00 | 623.00 | 628.00 | 409,120 |
| 23rd Apr 2026 (Thu) | 617.00 | 647.00 | 617.00 | 644.00 | 260,377 |
| 22nd Apr 2026 (Wed) | 651.00 | 651.00 | 644.00 | 645.00 | 695,973 |
| 21st Apr 2026 (Tue) | 679.00 | 679.00 | 645.00 | 646.00 | 1,069,594 |
| 20th Apr 2026 (Mon) | 669.00 | 669.00 | 642.00 | 650.00 | 188,873 |
| 17th Apr 2026 (Fri) | 626.00 | 660.00 | 626.00 | 651.00 | 304,830 |
| 16th Apr 2026 (Thu) | 654.00 | 654.00 | 622.00 | 636.00 | 360,008 |
| 15th Apr 2026 (Wed) | 642.00 | 644.00 | 625.00 | 625.00 | 673,433 |
| 14th Apr 2026 (Tue) | 625.00 | 645.00 | 625.00 | 645.00 | 633,795 |
| 13th Apr 2026 (Mon) | 632.00 | 632.00 | 618.00 | 622.00 | 1,321,817 |
| 10th Apr 2026 (Fri) | 614.00 | 637.00 | 614.00 | 630.00 | 1,377,332 |
| 9th Apr 2026 (Thu) | 658.00 | 658.00 | 619.00 | 621.00 | 687,696 |
| 8th Apr 2026 (Wed) | 650.00 | 650.00 | 611.00 | 632.00 | 1,173,684 |
| 7th Apr 2026 (Tue) | 588.00 | 593.00 | 577.00 | 583.00 | 267,016 |
| 6th Apr 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 3rd Apr 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2nd Apr 2026 (Thu) | 577.00 | 586.00 | 570.00 | 585.00 | 367,565 |
| 1st Apr 2026 (Wed) | 569.00 | 589.00 | 569.00 | 587.00 | 242,379 |
| 31st Mar 2026 (Tue) | 569.00 | 578.00 | 567.00 | 570.00 | 209,549 |
| 30th Mar 2026 (Mon) | 567.00 | 568.00 | 558.00 | 568.00 | 381,400 |
| 27th Mar 2026 (Fri) | 580.00 | 580.00 | 564.00 | 568.00 | 314,823 |
| 26th Mar 2026 (Thu) | 589.00 | 589.00 | 580.00 | 581.00 | 639,162 |
| 25th Mar 2026 (Wed) | 584.00 | 594.00 | 580.00 | 586.00 | 363,985 |
| 24th Mar 2026 (Tue) | 579.00 | 581.00 | 571.00 | 576.00 | 319,781 |
| 23rd Mar 2026 (Mon) | 557.00 | 592.00 | 547.00 | 578.00 | 603,242 |
| 20th Mar 2026 (Fri) | 564.00 | 573.00 | 559.00 | 568.00 | 1,334,778 |
| 19th Mar 2026 (Thu) | 579.00 | 579.00 | 560.00 | 562.00 | 676,255 |
| 18th Mar 2026 (Wed) | 572.00 | 601.00 | 572.00 | 587.00 | 621,708 |
| 17th Mar 2026 (Tue) | 587.00 | 591.00 | 579.00 | 584.00 | 475,962 |
| 16th Mar 2026 (Mon) | 605.00 | 605.00 | 582.00 | 588.00 | 372,766 |
| 13th Mar 2026 (Fri) | 640.00 | 640.00 | 591.00 | 592.00 | 711,807 |
| 12th Mar 2026 (Thu) | 620.00 | 648.00 | 598.00 | 614.00 | 1,596,743 |
| 11th Mar 2026 (Wed) | 623.00 | 633.00 | 617.00 | 624.00 | 249,279 |
| 10th Mar 2026 (Tue) | 622.00 | 638.00 | 621.00 | 627.00 | 557,923 |
| 9th Mar 2026 (Mon) | 623.00 | 625.00 | 607.00 | 619.00 | 318,913 |
| 6th Mar 2026 (Fri) | 650.00 | 655.00 | 623.00 | 635.00 | 408,068 |
| 5th Mar 2026 (Thu) | 679.00 | 679.00 | 646.00 | 646.00 | 323,417 |