| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 640.00 | 653.00 | 640.00 | 652.00 | 444,763 |
| 20th Aug 2026 (Thu) | 666.00 | 666.00 | 645.00 | 648.00 | 192,432 |
| 19th Aug 2026 (Wed) | 651.00 | 653.00 | 646.00 | 650.00 | 388,168 |
| 18th Aug 2026 (Tue) | 673.00 | 673.00 | 649.00 | 649.00 | 157,876 |
| 17th Aug 2026 (Mon) | 708.00 | 711.00 | 659.00 | 659.00 | 125,136 |
| 14th Aug 2026 (Fri) | 691.00 | 691.00 | 674.00 | 675.00 | 190,912 |
| 13th Aug 2026 (Thu) | 708.00 | 708.00 | 673.00 | 678.00 | 292,645 |
| 12th Aug 2026 (Wed) | 682.00 | 687.00 | 673.00 | 675.00 | 283,327 |
| 11th Aug 2026 (Tue) | 679.00 | 685.00 | 675.00 | 677.00 | 471,360 |
| 10th Aug 2026 (Mon) | 689.00 | 694.00 | 682.00 | 682.00 | 661,865 |
| 7th Aug 2026 (Fri) | 707.00 | 707.00 | 681.00 | 693.00 | 186,468 |
| 6th Aug 2026 (Thu) | 689.00 | 705.00 | 685.00 | 685.00 | 921,006 |
| 5th Aug 2026 (Wed) | 722.00 | 722.00 | 689.00 | 689.00 | 1,355,457 |
| 4th Aug 2026 (Tue) | 648.00 | 692.00 | 638.00 | 692.00 | 877,564 |
| 3rd Aug 2026 (Mon) | 620.00 | 635.00 | 620.00 | 635.00 | 316,383 |
| 31st Jul 2026 (Fri) | 596.00 | 627.00 | 596.00 | 619.00 | 1,300,360 |
| 30th Jul 2026 (Thu) | 622.00 | 629.00 | 605.00 | 617.00 | 979,712 |
| 29th Jul 2026 (Wed) | 643.00 | 643.00 | 605.00 | 606.00 | 360,223 |
| 28th Jul 2026 (Tue) | 613.00 | 634.00 | 613.00 | 629.00 | 376,690 |
| 27th Jul 2026 (Mon) | 666.00 | 666.00 | 630.00 | 631.00 | 212,547 |
| 24th Jul 2026 (Fri) | 632.00 | 638.00 | 625.00 | 635.00 | 448,453 |
| 23rd Jul 2026 (Thu) | 646.00 | 657.00 | 628.00 | 631.00 | 1,282,219 |
| 22nd Jul 2026 (Wed) | 594.00 | 640.00 | 594.00 | 635.00 | 395,470 |
| 21st Jul 2026 (Tue) | 614.00 | 627.00 | 614.00 | 626.00 | 373,240 |
| 20th Jul 2026 (Mon) | 617.00 | 623.00 | 611.00 | 617.00 | 1,452,025 |
| 17th Jul 2026 (Fri) | 589.00 | 623.00 | 589.00 | 620.00 | 495,429 |
| 16th Jul 2026 (Thu) | 606.00 | 625.00 | 603.00 | 618.00 | 467,297 |
| 15th Jul 2026 (Wed) | 606.00 | 613.00 | 599.00 | 608.00 | 276,776 |
| 14th Jul 2026 (Tue) | 600.00 | 607.00 | 595.00 | 601.00 | 350,469 |
| 13th Jul 2026 (Mon) | 598.00 | 604.00 | 594.00 | 601.00 | 479,000 |
| 10th Jul 2026 (Fri) | 591.00 | 599.00 | 587.00 | 599.00 | 339,562 |
| 9th Jul 2026 (Thu) | 584.00 | 590.00 | 575.00 | 590.00 | 847,381 |
| 8th Jul 2026 (Wed) | 588.00 | 588.00 | 568.00 | 572.00 | 493,835 |
| 7th Jul 2026 (Tue) | 599.00 | 603.00 | 591.00 | 591.00 | 354,529 |
| 6th Jul 2026 (Mon) | 620.00 | 620.00 | 600.00 | 601.00 | 244,912 |
| 3rd Jul 2026 (Fri) | 582.00 | 620.00 | 582.00 | 615.00 | 176,518 |
| 2nd Jul 2026 (Thu) | 616.00 | 617.00 | 606.00 | 611.00 | 530,081 |
| 1st Jul 2026 (Wed) | 643.00 | 643.00 | 608.00 | 618.00 | 347,064 |
| 30th Jun 2026 (Tue) | 609.00 | 617.00 | 608.00 | 611.00 | 379,533 |
| 29th Jun 2026 (Mon) | 580.00 | 614.00 | 580.00 | 609.00 | 590,886 |
| 26th Jun 2026 (Fri) | 647.00 | 647.00 | 604.00 | 612.00 | 328,306 |
| 25th Jun 2026 (Thu) | 590.00 | 619.00 | 590.00 | 614.00 | 781,286 |
| 24th Jun 2026 (Wed) | 628.00 | 628.00 | 589.00 | 604.00 | 397,359 |
| 23rd Jun 2026 (Tue) | 607.00 | 607.00 | 595.00 | 596.00 | 279,932 |
| 22nd Jun 2026 (Mon) | 608.00 | 615.00 | 603.00 | 613.00 | 237,204 |