| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 634.00 | 649.00 | 634.00 | 639.00 | 660,263 |
| 1st Oct 2026 (Thu) | 653.00 | 653.00 | 638.00 | 638.00 | 342,672 |
| 30th Sep 2026 (Wed) | 659.00 | 665.00 | 650.00 | 653.00 | 311,704 |
| 29th Sep 2026 (Tue) | 634.00 | 664.00 | 634.00 | 654.00 | 186,527 |
| 28th Sep 2026 (Mon) | 641.00 | 665.00 | 641.00 | 653.00 | 626,746 |
| 25th Sep 2026 (Fri) | 645.00 | 647.00 | 637.00 | 639.00 | 321,352 |
| 24th Sep 2026 (Thu) | 646.00 | 646.00 | 638.00 | 638.00 | 229,650 |
| 23rd Sep 2026 (Wed) | 638.00 | 654.00 | 638.00 | 648.00 | 201,469 |
| 22nd Sep 2026 (Tue) | 634.00 | 660.00 | 634.00 | 655.00 | 300,674 |
| 21st Sep 2026 (Mon) | 669.00 | 669.00 | 641.00 | 644.00 | 307,979 |
| 18th Sep 2026 (Fri) | 621.00 | 646.00 | 621.00 | 642.00 | 654,879 |
| 17th Sep 2026 (Thu) | 636.00 | 646.00 | 632.00 | 635.00 | 991,827 |
| 16th Sep 2026 (Wed) | 628.00 | 637.00 | 626.00 | 636.00 | 402,323 |
| 15th Sep 2026 (Tue) | 626.00 | 627.00 | 609.00 | 626.00 | 836,773 |
| 14th Sep 2026 (Mon) | 645.00 | 646.00 | 622.00 | 625.00 | 607,205 |
| 11th Sep 2026 (Fri) | 637.00 | 651.00 | 613.00 | 651.00 | 347,896 |
| 10th Sep 2026 (Thu) | 654.00 | 661.00 | 641.00 | 644.00 | 579,363 |
| 9th Sep 2026 (Wed) | 660.00 | 660.00 | 650.00 | 654.00 | 1,178,672 |
| 8th Sep 2026 (Tue) | 676.00 | 676.00 | 655.00 | 658.00 | 901,186 |
| 7th Sep 2026 (Mon) | 676.00 | 681.00 | 659.00 | 676.00 | 280,691 |
| 4th Sep 2026 (Fri) | 650.00 | 672.00 | 650.00 | 668.00 | 667,515 |
| 3rd Sep 2026 (Thu) | 656.00 | 672.00 | 652.00 | 672.00 | 340,039 |
| 2nd Sep 2026 (Wed) | 640.00 | 658.00 | 640.00 | 654.00 | 343,400 |
| 1st Sep 2026 (Tue) | 670.00 | 675.00 | 657.00 | 660.00 | 1,201,438 |
| 31st Aug 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 28th Aug 2026 (Fri) | 675.00 | 683.00 | 675.00 | 675.00 | 810,856 |
| 27th Aug 2026 (Thu) | 677.00 | 685.00 | 674.00 | 674.00 | 209,687 |
| 26th Aug 2026 (Wed) | 689.00 | 689.00 | 674.00 | 682.00 | 721,406 |
| 25th Aug 2026 (Tue) | 629.00 | 677.00 | 629.00 | 671.00 | 414,273 |
| 24th Aug 2026 (Mon) | 669.00 | 669.00 | 645.00 | 659.00 | 614,694 |
| 21st Aug 2026 (Fri) | 640.00 | 653.00 | 640.00 | 652.00 | 444,763 |
| 20th Aug 2026 (Thu) | 666.00 | 666.00 | 645.00 | 648.00 | 192,432 |
| 19th Aug 2026 (Wed) | 651.00 | 653.00 | 646.00 | 650.00 | 388,168 |
| 18th Aug 2026 (Tue) | 673.00 | 673.00 | 649.00 | 649.00 | 157,876 |
| 17th Aug 2026 (Mon) | 708.00 | 711.00 | 659.00 | 659.00 | 125,136 |
| 14th Aug 2026 (Fri) | 691.00 | 691.00 | 674.00 | 675.00 | 190,912 |
| 13th Aug 2026 (Thu) | 708.00 | 708.00 | 673.00 | 678.00 | 292,645 |
| 12th Aug 2026 (Wed) | 682.00 | 687.00 | 673.00 | 675.00 | 283,327 |
| 11th Aug 2026 (Tue) | 679.00 | 685.00 | 675.00 | 677.00 | 471,360 |
| 10th Aug 2026 (Mon) | 689.00 | 694.00 | 682.00 | 682.00 | 661,865 |
| 7th Aug 2026 (Fri) | 707.00 | 707.00 | 681.00 | 693.00 | 186,468 |
| 6th Aug 2026 (Thu) | 689.00 | 705.00 | 685.00 | 685.00 | 921,006 |
| 5th Aug 2026 (Wed) | 722.00 | 722.00 | 689.00 | 689.00 | 1,355,457 |
| 4th Aug 2026 (Tue) | 648.00 | 692.00 | 638.00 | 692.00 | 877,564 |
| 3rd Aug 2026 (Mon) | 620.00 | 635.00 | 620.00 | 635.00 | 316,383 |