| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 637.00 | 651.00 | 613.00 | 651.00 | 347,896 |
| 10th Sep 2026 (Thu) | 654.00 | 661.00 | 641.00 | 644.00 | 579,363 |
| 9th Sep 2026 (Wed) | 660.00 | 660.00 | 650.00 | 654.00 | 1,178,672 |
| 8th Sep 2026 (Tue) | 676.00 | 676.00 | 655.00 | 658.00 | 901,186 |
| 7th Sep 2026 (Mon) | 676.00 | 681.00 | 659.00 | 676.00 | 280,691 |
| 4th Sep 2026 (Fri) | 650.00 | 672.00 | 650.00 | 668.00 | 667,515 |
| 3rd Sep 2026 (Thu) | 656.00 | 672.00 | 652.00 | 672.00 | 340,039 |
| 2nd Sep 2026 (Wed) | 640.00 | 658.00 | 640.00 | 654.00 | 343,400 |
| 1st Sep 2026 (Tue) | 670.00 | 675.00 | 657.00 | 660.00 | 1,201,438 |
| 31st Aug 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 28th Aug 2026 (Fri) | 675.00 | 683.00 | 675.00 | 675.00 | 810,856 |
| 27th Aug 2026 (Thu) | 677.00 | 685.00 | 674.00 | 674.00 | 209,687 |
| 26th Aug 2026 (Wed) | 689.00 | 689.00 | 674.00 | 682.00 | 721,406 |
| 25th Aug 2026 (Tue) | 629.00 | 677.00 | 629.00 | 671.00 | 414,273 |
| 24th Aug 2026 (Mon) | 669.00 | 669.00 | 645.00 | 659.00 | 614,694 |
| 21st Aug 2026 (Fri) | 640.00 | 653.00 | 640.00 | 652.00 | 444,763 |
| 20th Aug 2026 (Thu) | 666.00 | 666.00 | 645.00 | 648.00 | 192,432 |
| 19th Aug 2026 (Wed) | 651.00 | 653.00 | 646.00 | 650.00 | 388,168 |
| 18th Aug 2026 (Tue) | 673.00 | 673.00 | 649.00 | 649.00 | 157,876 |
| 17th Aug 2026 (Mon) | 708.00 | 711.00 | 659.00 | 659.00 | 125,136 |
| 14th Aug 2026 (Fri) | 691.00 | 691.00 | 674.00 | 675.00 | 190,912 |
| 13th Aug 2026 (Thu) | 708.00 | 708.00 | 673.00 | 678.00 | 292,645 |
| 12th Aug 2026 (Wed) | 682.00 | 687.00 | 673.00 | 675.00 | 283,327 |
| 11th Aug 2026 (Tue) | 679.00 | 685.00 | 675.00 | 677.00 | 471,360 |
| 10th Aug 2026 (Mon) | 689.00 | 694.00 | 682.00 | 682.00 | 661,865 |
| 7th Aug 2026 (Fri) | 707.00 | 707.00 | 681.00 | 693.00 | 186,468 |
| 6th Aug 2026 (Thu) | 689.00 | 705.00 | 685.00 | 685.00 | 921,006 |
| 5th Aug 2026 (Wed) | 722.00 | 722.00 | 689.00 | 689.00 | 1,355,457 |
| 4th Aug 2026 (Tue) | 648.00 | 692.00 | 638.00 | 692.00 | 877,564 |
| 3rd Aug 2026 (Mon) | 620.00 | 635.00 | 620.00 | 635.00 | 316,383 |
| 31st Jul 2026 (Fri) | 596.00 | 627.00 | 596.00 | 619.00 | 1,300,360 |
| 30th Jul 2026 (Thu) | 622.00 | 629.00 | 605.00 | 617.00 | 979,712 |
| 29th Jul 2026 (Wed) | 643.00 | 643.00 | 605.00 | 606.00 | 360,223 |
| 28th Jul 2026 (Tue) | 613.00 | 634.00 | 613.00 | 629.00 | 376,690 |
| 27th Jul 2026 (Mon) | 666.00 | 666.00 | 630.00 | 631.00 | 212,547 |
| 24th Jul 2026 (Fri) | 632.00 | 638.00 | 625.00 | 635.00 | 448,453 |
| 23rd Jul 2026 (Thu) | 646.00 | 657.00 | 628.00 | 631.00 | 1,282,219 |
| 22nd Jul 2026 (Wed) | 594.00 | 640.00 | 594.00 | 635.00 | 395,470 |
| 21st Jul 2026 (Tue) | 614.00 | 627.00 | 614.00 | 626.00 | 373,240 |
| 20th Jul 2026 (Mon) | 617.00 | 623.00 | 611.00 | 617.00 | 1,452,025 |
| 17th Jul 2026 (Fri) | 589.00 | 623.00 | 589.00 | 620.00 | 495,429 |
| 16th Jul 2026 (Thu) | 606.00 | 625.00 | 603.00 | 618.00 | 467,297 |
| 15th Jul 2026 (Wed) | 606.00 | 613.00 | 599.00 | 608.00 | 276,776 |
| 14th Jul 2026 (Tue) | 600.00 | 607.00 | 595.00 | 601.00 | 350,469 |
| 13th Jul 2026 (Mon) | 598.00 | 604.00 | 594.00 | 601.00 | 479,000 |