| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 602.00 | 608.00 | 597.00 | 606.00 | 685,484 |
| 1st Jun 2026 (Mon) | 595.00 | 614.00 | 592.00 | 596.00 | 279,786 |
| 29th May 2026 (Fri) | 634.00 | 634.00 | 608.00 | 614.00 | 479,404 |
| 28th May 2026 (Thu) | 610.00 | 617.00 | 604.00 | 608.00 | 299,530 |
| 27th May 2026 (Wed) | 595.00 | 629.00 | 595.00 | 614.00 | 134,828 |
| 26th May 2026 (Tue) | 619.00 | 625.00 | 613.00 | 613.00 | 260,532 |
| 25th May 2026 (Mon) | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 22nd May 2026 (Fri) | 613.00 | 614.00 | 603.00 | 613.00 | 421,978 |
| 21st May 2026 (Thu) | 601.00 | 612.00 | 599.00 | 609.00 | 612,989 |
| 20th May 2026 (Wed) | 580.00 | 600.00 | 579.00 | 600.00 | 718,779 |
| 19th May 2026 (Tue) | 594.00 | 594.00 | 579.00 | 582.00 | 254,738 |
| 18th May 2026 (Mon) | 583.00 | 592.00 | 578.00 | 585.00 | 478,249 |
| 15th May 2026 (Fri) | 617.00 | 617.00 | 581.00 | 591.00 | 226,001 |
| 14th May 2026 (Thu) | 565.00 | 602.00 | 565.00 | 592.00 | 732,123 |
| 13th May 2026 (Wed) | 610.00 | 610.00 | 584.00 | 591.00 | 721,111 |
| 12th May 2026 (Tue) | 614.00 | 620.00 | 598.00 | 598.00 | 1,126,717 |
| 11th May 2026 (Mon) | 615.00 | 623.00 | 615.00 | 620.00 | 211,699 |
| 8th May 2026 (Fri) | 611.00 | 630.00 | 611.00 | 624.00 | 217,632 |
| 7th May 2026 (Thu) | 647.00 | 647.00 | 627.00 | 627.00 | 712,882 |
| 6th May 2026 (Wed) | 624.00 | 639.00 | 610.00 | 633.00 | 528,866 |
| 5th May 2026 (Tue) | 610.00 | 611.00 | 602.00 | 603.00 | 1,234,714 |
| 4th May 2026 (Mon) | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 1st May 2026 (Fri) | 609.00 | 615.00 | 609.00 | 612.00 | 396,364 |
| 30th Apr 2026 (Thu) | 596.00 | 617.00 | 596.00 | 614.00 | 326,489 |
| 29th Apr 2026 (Wed) | 620.00 | 620.00 | 607.00 | 607.00 | 289,559 |
| 28th Apr 2026 (Tue) | 624.00 | 624.00 | 615.00 | 615.00 | 833,126 |
| 27th Apr 2026 (Mon) | 631.00 | 632.00 | 624.00 | 627.00 | 401,555 |
| 24th Apr 2026 (Fri) | 640.00 | 642.00 | 623.00 | 628.00 | 409,120 |
| 23rd Apr 2026 (Thu) | 617.00 | 647.00 | 617.00 | 644.00 | 260,377 |
| 22nd Apr 2026 (Wed) | 651.00 | 651.00 | 644.00 | 645.00 | 695,973 |
| 21st Apr 2026 (Tue) | 679.00 | 679.00 | 645.00 | 646.00 | 1,069,594 |
| 20th Apr 2026 (Mon) | 669.00 | 669.00 | 642.00 | 650.00 | 188,873 |
| 17th Apr 2026 (Fri) | 626.00 | 660.00 | 626.00 | 651.00 | 304,830 |
| 16th Apr 2026 (Thu) | 654.00 | 654.00 | 622.00 | 636.00 | 360,008 |
| 15th Apr 2026 (Wed) | 642.00 | 644.00 | 625.00 | 625.00 | 673,433 |
| 14th Apr 2026 (Tue) | 625.00 | 645.00 | 625.00 | 645.00 | 633,795 |
| 13th Apr 2026 (Mon) | 632.00 | 632.00 | 618.00 | 622.00 | 1,321,817 |
| 10th Apr 2026 (Fri) | 614.00 | 637.00 | 614.00 | 630.00 | 1,377,332 |
| 9th Apr 2026 (Thu) | 658.00 | 658.00 | 619.00 | 621.00 | 687,696 |
| 8th Apr 2026 (Wed) | 650.00 | 650.00 | 611.00 | 632.00 | 1,173,684 |
| 7th Apr 2026 (Tue) | 588.00 | 593.00 | 577.00 | 583.00 | 267,016 |
| 6th Apr 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 3rd Apr 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 0 |