Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 300.00p on 18-07-2025 at 18:50:07
Change -2.00p -0.66%
Buy 303.00p
Sell 301.00p
Buy / Sell NXR Shares
Last Trade: Sell 5,177.00 at 300.00p
Day's Volume: 109,112
Last Close: 300.00p
Open: 299.00p
ISIN: GB00BYYJL418
Day's Range 299.00p - 304.00p
52wk Range: 185.00p - 304.00p
Market Capitalisation: £269.07m
VWAP: 301.47871p
Shares in Issue: 89.69m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,177 300.00p Ordinary
16:35:56 - 18-Jul-25
Sell* 18,840 300.00p Uncrossing Trade
16:35:08 - 18-Jul-25
Sell* 472 301.00p Automatic Execution
16:29:35 - 18-Jul-25
Sell* 3,710 301.82p Ordinary
16:26:56 - 18-Jul-25
Buy* 1 303.00p SI Trade
16:16:42 - 18-Jul-25
Sell* 221 301.00p Automatic Execution
16:14:15 - 18-Jul-25
Sell* 150 301.82p Ordinary
16:07:21 - 18-Jul-25
Sell* 186 301.00p Automatic Execution
15:55:56 - 18-Jul-25
Sell* 783 301.00p Automatic Execution
15:55:52 - 18-Jul-25
Sell* 88 301.00p Automatic Execution
15:55:49 - 18-Jul-25
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 299.00 304.00 299.00 300.00 109,112
17th Jul 2025 (Thu) 296.00 302.00 296.00 302.00 45,146
16th Jul 2025 (Wed) 293.00 298.00 293.00 296.00 116,808
15th Jul 2025 (Tue) 280.00 301.00 280.00 296.00 599,175
14th Jul 2025 (Mon) 275.00 275.00 272.00 275.00 185,132
11th Jul 2025 (Fri) 272.00 275.00 272.00 273.00 52,238
10th Jul 2025 (Thu) 275.00 275.00 275.00 275.00 8,719
9th Jul 2025 (Wed) 275.00 275.00 271.00 275.00 771,435
8th Jul 2025 (Tue) 275.00 275.00 274.00 274.00 32,377
7th Jul 2025 (Mon) 270.00 274.00 270.00 272.00 28,634
4th Jul 2025 (Fri) 270.00 270.00 270.00 270.00 9,846
3rd Jul 2025 (Thu) 271.00 273.00 269.00 273.00 45,561
2nd Jul 2025 (Wed) 273.00 273.00 270.00 270.00 341,020
1st Jul 2025 (Tue) 279.00 279.00 273.00 273.00 29,877
30th Jun 2025 (Mon) 278.00 282.00 274.00 274.00 438,767
27th Jun 2025 (Fri) 274.00 277.00 273.00 277.00 34,838
26th Jun 2025 (Thu) 272.00 277.00 272.00 273.00 984,713
25th Jun 2025 (Wed) 281.00 281.00 271.00 274.00 95,059
24th Jun 2025 (Tue) 273.00 278.00 273.00 278.00 559,738
23rd Jun 2025 (Mon) 278.00 278.00 272.00 274.00 20,157
20th Jun 2025 (Fri) 269.00 271.00 269.00 271.00 2,013,967
19th Jun 2025 (Thu) 277.00 277.00 267.00 270.00 2,348,424
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
16th Jul 2025 5:01 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Acquisition of Fibo Holding AS
23rd Jun 2025 7:00 am RNS JTSA Outcome of Strategic Review
20th Jun 2025 4:10 pm RNS Annual Financial Report and Notice of 2025 AGM
12th Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
3rd Jun 2025 7:00 am RNS-R Investor Webinar
10th Apr 2025 7:00 am RNS Trading update for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Block Listing 6 Monthly Return
31st Mar 2025 7:00 am RNS Total Voting Rights
13th Mar 2025 7:00 am RNS Pension Scheme Valuation Update
See more Norcros regulatory news

Norcros (NXR) Share News

UK CMA considers whether to investigate Norcros acquisition of Fibo

16th Jul 2025 12:55

(Alliance News) - The UK competition regulator on Wednesday said it is considering whether or not to investigate the acquisition by Norcros PLC of Norway's Fibo Holding AS, which also makes home improvement products. Read More

IN BRIEF: Norcros buys Norwegian provider of decorative wall panels

15th Jul 2025 14:30

Norcros PLC - Cheshire, England-based supplier of bathroom and kitchen products in the UK, Ireland and South Africa - Buys Norway's Fibo Holding AS from FSN Capital for up to NOK618 million, around GBP45 million. Norcros will finance the purchase from its existing GBP130 million revolving credit facility. Oslo-based Fibo is a supplier of waterproof, decorative wall panels. "Wall panels are easy to install, durable and sustainable, and are an increasingly attractive alternative to tiles and other wall coverings. The acquisition of Fibo Group aligns with the company's strategy to acquire and grow capital-light, scalable businesses operating in high-growth product segments and is consistent with our medium-term strategic targets," Norcros says. Read More

SMALL-CAP WINNERS & LOSERS: Carclo has renewal; Norcros buys in Norway

15th Jul 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON MARKET MIDDAY: Stocks down on tariff woe, Middle East tensions

12th Jun 2025 12:04

(Alliance News) - European stocks traded lower on Thursday, with oil majors helping shield the FTSE 100 from a larger decline, as tariff concerns and Middle East tensions hitting investor sentiment. Read More

See more Norcros news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered