Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 274.00p on 09-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NXR Shares
Last Trade: Sell 5,269.00 at 274.00p
Day's Volume: 0
Last Close: 274.00p
Open: 0.00p
ISIN: GB00BYYJL418
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 283.00p
Market Capitalisation: £245m
VWAP: 0.00p
Shares in Issue: 90m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,269 274.00p Uncrossing Trade
16:35:09 - 08-Jul-25
Buy* 1 275.00p SI Trade
16:29:31 - 08-Jul-25
Buy* 29 275.00p SI Trade
16:26:31 - 08-Jul-25
Buy* 37 275.00p SI Trade
16:26:21 - 08-Jul-25
Buy* 137 275.00p Automatic Execution
16:01:24 - 08-Jul-25
Buy* 23 275.00p Automatic Execution
14:26:24 - 08-Jul-25
Buy* 4,553 275.00p Automatic Execution
14:26:20 - 08-Jul-25
Unknown* 12,931 273.28p Ordinary
14:00:52 - 08-Jul-25
Sell* 6,854 273.28p Ordinary
12:38:02 - 08-Jul-25
Buy* 43 274.44p Ordinary
12:21:35 - 08-Jul-25
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 275.00 275.00 274.00 274.00 32,377
7th Jul 2025 (Mon) 270.00 274.00 270.00 272.00 28,634
4th Jul 2025 (Fri) 270.00 270.00 270.00 270.00 9,846
3rd Jul 2025 (Thu) 271.00 273.00 269.00 273.00 45,561
2nd Jul 2025 (Wed) 273.00 273.00 270.00 270.00 341,020
1st Jul 2025 (Tue) 279.00 279.00 273.00 273.00 29,877
30th Jun 2025 (Mon) 278.00 282.00 274.00 274.00 438,767
27th Jun 2025 (Fri) 274.00 277.00 273.00 277.00 34,838
26th Jun 2025 (Thu) 272.00 277.00 272.00 273.00 984,713
25th Jun 2025 (Wed) 281.00 281.00 271.00 274.00 95,059
24th Jun 2025 (Tue) 273.00 278.00 273.00 278.00 559,738
23rd Jun 2025 (Mon) 278.00 278.00 272.00 274.00 20,157
20th Jun 2025 (Fri) 269.00 271.00 269.00 271.00 2,013,967
19th Jun 2025 (Thu) 277.00 277.00 267.00 270.00 2,348,424
18th Jun 2025 (Wed) 273.00 274.00 273.00 274.00 644,872
17th Jun 2025 (Tue) 268.00 274.00 268.00 271.00 147,762
16th Jun 2025 (Mon) 276.00 277.00 271.00 273.00 151,188
13th Jun 2025 (Fri) 266.00 280.00 262.00 276.00 1,056,820
12th Jun 2025 (Thu) 270.00 270.00 251.00 265.00 1,114,857
11th Jun 2025 (Wed) 275.00 275.00 267.00 267.00 14,918
10th Jun 2025 (Tue) 268.00 268.00 268.00 268.00 14,590
9th Jun 2025 (Mon) 274.00 274.00 273.00 273.00 4,136
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS JTSA Outcome of Strategic Review
20th Jun 2025 4:10 pm RNS Annual Financial Report and Notice of 2025 AGM
12th Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
3rd Jun 2025 7:00 am RNS-R Investor Webinar
10th Apr 2025 7:00 am RNS Trading update for the year ended 31 March 2025
31st Mar 2025 7:00 am RNS Block Listing 6 Monthly Return
31st Mar 2025 7:00 am RNS Total Voting Rights
13th Mar 2025 7:00 am RNS Pension Scheme Valuation Update
5th Feb 2025 3:45 pm RNS Directors Share Dealing
31st Dec 2024 7:00 am RNS Voting Rights and Share Capital Update
See more Norcros regulatory news

Norcros (NXR) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON MARKET MIDDAY: Stocks down on tariff woe, Middle East tensions

12th Jun 2025 12:04

(Alliance News) - European stocks traded lower on Thursday, with oil majors helping shield the FTSE 100 from a larger decline, as tariff concerns and Middle East tensions hitting investor sentiment. Read More

Norcros reports weaker earnings, notes signs of confidence recovery

12th Jun 2025 11:11

(Alliance News) - Norcros PLC on Thursday said market conditions are "likely to remain uncertain" as it posted weaker revenue and profit in financial 2025. Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Norcros cuts pension deficit, expects lower contributions from 2027

13th Mar 2025 13:38

(Alliance News) - Norcros PLC on Thursday announced a significant reduction in its pension scheme deficit following the 2024 triennial review, with cash contributions expected to fall below GBP1 million per year from June 2027. Read More

See more Norcros news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered