Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR)

Price 219.00p on 15-08-2022 at 16:30:02
Change 5.00p 2.3%
Buy 225.00p
Sell 219.00p
Buy / Sell NXR Shares
Last Trade: Unknown -7,500.00 at 222.00p
Day's Volume: 21,538
Last Close: 222.00p
Open: 219.00p
ISIN: GB00BYYJL418
Day's Range 219.00p - 219.00p
52wk Range: 209.00p - 351.00p
Market Capitalisation: £195m
VWAP: 220.84305p
Shares in Issue: 89m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -7,500 222.00p Ordinary
Correction
11:09:25 - 15-Aug-22
Sell* 185 219.00p Automatic Execution
15:29:56 - 15-Aug-22
Sell* 187 219.00p Automatic Execution
15:29:56 - 15-Aug-22
Sell* 134 219.00p Automatic Execution
15:29:56 - 15-Aug-22
Sell* 1,192 219.9963p Ordinary
15:04:23 - 15-Aug-22
Sell* 16 219.00p Automatic Execution
14:34:49 - 15-Aug-22
Unknown* 1,000 222.00p Ordinary
13:00:55 - 15-Aug-22
Sell* 110 217.499p Ordinary
12:39:05 - 15-Aug-22
Buy* 7,500 222.00p Ordinary
11:09:25 - 15-Aug-22
Buy* 2,500 222.00p Ordinary
10:48:47 - 15-Aug-22

Share Price History for Norcros

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered