| Price | 219.00p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | 5.00p 2.3% |
| Buy | 225.00p |
| Sell | 219.00p |
| Buy / Sell NXR Shares | |
| Last Trade: | Unknown -7,500.00 at 222.00p |
| Day's Volume: | 21,538 |
| Last Close: | 222.00p |
| Open: | 219.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 219.00p - 219.00p |
| 52wk Range: | 209.00p - 351.00p |
| Market Capitalisation: | £195m |
| VWAP: | 220.84305p |
| Shares in Issue: | 89m |
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -7,500 | 222.00p | Ordinary Correction |
11:09:25 - 15-Aug-22 |
| Sell* | 185 | 219.00p | Automatic Execution |
15:29:56 - 15-Aug-22 |
| Sell* | 187 | 219.00p | Automatic Execution |
15:29:56 - 15-Aug-22 |
| Sell* | 134 | 219.00p | Automatic Execution |
15:29:56 - 15-Aug-22 |
| Sell* | 1,192 | 219.9963p | Ordinary |
15:04:23 - 15-Aug-22 |
| Sell* | 16 | 219.00p | Automatic Execution |
14:34:49 - 15-Aug-22 |
| Unknown* | 1,000 | 222.00p | Ordinary |
13:00:55 - 15-Aug-22 |
| Sell* | 110 | 217.499p | Ordinary |
12:39:05 - 15-Aug-22 |
| Buy* | 7,500 | 222.00p | Ordinary |
11:09:25 - 15-Aug-22 |
| Buy* | 2,500 | 222.00p | Ordinary |
10:48:47 - 15-Aug-22 |
