| Price | 255.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 2.00p 0.79% |
| Buy | 255.00p |
| Sell | 254.00p |
| Buy / Sell NXR Shares | |
| Last Trade: | Unknown 52,232.00 at 252.00p |
| Day's Volume: | 291,397 |
| Last Close: | 255.00p |
| Open: | 252.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 251.00p - 259.00p |
| 52wk Range: | 134.00p - 259.00p |
| Market Capitalisation: | £228m |
| VWAP: | 254.29998p |
| Shares in Issue: | 89m |
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,232 | 252.00p | Negotiated Trade |
09:59:09 - 22-Oct-24 |
| Unknown* | 7,790 | 255.00p | OTC Trade |
17:07:27 - 22-Oct-24 |
| Sell* | 3,033 | 254.00p | SI Trade |
16:36:17 - 22-Oct-24 |
| Sell* | 3,033 | 254.00p | Negotiated Trade |
16:36:17 - 22-Oct-24 |
| Buy* | 14,749 | 255.00p | Suspected BUY Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 54 | 255.00p | Automatic Execution |
16:29:54 - 22-Oct-24 |
| Buy* | 115 | 255.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Sell* | 357 | 254.00p | Automatic Execution |
16:29:49 - 22-Oct-24 |
| Sell* | 292 | 254.00p | Automatic Execution |
16:29:49 - 22-Oct-24 |
| Buy* | 4 | 255.00p | Automatic Execution |
16:29:48 - 22-Oct-24 |
