Price | 219.00p on 15-08-2022 | at 16:30:02
---|---|
Change | 5.00p 2.3% |
Buy | 225.00p |
Sell | 219.00p |
Buy / Sell NXR Shares |
Last Trade: | Unknown -7,500.00 at 222.00p |
Day's Volume: | 21,538 |
Last Close: | 222.00p |
Open: | 219.00p |
ISIN: | GB00BYYJL418 |
Day's Range | 219.00p - 219.00p |
52wk Range: | 209.00p - 351.00p |
Market Capitalisation: | £195m |
VWAP: | 220.84305p |
Shares in Issue: | 89m |
Recent Trades History Norcros (NXR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -7,500 | 222.00p | Ordinary Correction |
11:09:25 - 15-Aug-22 |
Sell* | 185 | 219.00p | Automatic Execution |
15:29:56 - 15-Aug-22 |
Sell* | 187 | 219.00p | Automatic Execution |
15:29:56 - 15-Aug-22 |
Sell* | 134 | 219.00p | Automatic Execution |
15:29:56 - 15-Aug-22 |
Sell* | 1,192 | 219.9963p | Ordinary |
15:04:23 - 15-Aug-22 |
Sell* | 16 | 219.00p | Automatic Execution |
14:34:49 - 15-Aug-22 |
Unknown* | 1,000 | 222.00p | Ordinary |
13:00:55 - 15-Aug-22 |
Sell* | 110 | 217.499p | Ordinary |
12:39:05 - 15-Aug-22 |
Buy* | 7,500 | 222.00p | Ordinary |
11:09:25 - 15-Aug-22 |
Buy* | 2,500 | 222.00p | Ordinary |
10:48:47 - 15-Aug-22 |