| Price | 215.00p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | -6.00p -2.71% |
| Buy | 223.00p |
| Sell | 211.00p |
| Buy / Sell NXR Shares | |
| Last Trade: | Unknown 40.00 at 215.00p |
| Day's Volume: | 11,522 |
| Last Close: | 215.00p |
| Open: | 212.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 211.00p - 215.00p |
| 52wk Range: | 211.00p - 351.00p |
| Market Capitalisation: | £192m |
| VWAP: | 217.37541p |
| Shares in Issue: | 89m |
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 215.00p | Ordinary Currency Conversion OTC Trade |
16:18:03 - 08-Aug-22 |
| Buy* | 1,485 | 214.95p | Ordinary |
15:43:23 - 08-Aug-22 |
| Sell* | 1,383 | 215.00p | Uncrossing Trade |
15:35:10 - 08-Aug-22 |
| Sell* | 14 | 211.00p | Automatic Execution |
15:29:47 - 08-Aug-22 |
| Sell* | 30 | 211.00p | Automatic Execution |
15:29:47 - 08-Aug-22 |
| Sell* | 60 | 212.00p | Automatic Execution |
15:29:47 - 08-Aug-22 |
| Sell* | 63 | 212.00p | Automatic Execution |
15:29:47 - 08-Aug-22 |
| Sell* | 27 | 212.00p | Automatic Execution |
15:29:47 - 08-Aug-22 |
| Sell* | 135 | 212.00p | Automatic Execution |
15:28:44 - 08-Aug-22 |
| Buy* | 38 | 214.00p | Automatic Execution |
15:28:44 - 08-Aug-22 |
