Price | 152.50p on 29-09-2023 | at 16:30:02
---|---|
Change | 0.50p 0.33% |
Buy | 148.00p |
Sell | 147.00p |
Buy / Sell NXR Shares |
Last Trade: | Sell 4,122.00 at 152.50p |
Day's Volume: | 18,282 |
Last Close: | 152.50p |
Open: | 151.50p |
ISIN: | GB00BYYJL418 |
Day's Range | 151.50p - 152.50p |
52wk Range: | 140.50p - 225.00p |
Market Capitalisation: | £136m |
VWAP: | 150.93266p |
Shares in Issue: | 89m |
Recent Trades History Norcros (NXR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,122 | 152.50p | Uncrossing Trade |
15:35:21 - 29-Sep-23 |
Buy* | 4 | 148.00p | Ordinary |
15:29:02 - 29-Sep-23 |
Sell* | 659 | 148.005p | Ordinary |
13:14:05 - 29-Sep-23 |
Sell* | 1,291 | 148.00p | Ordinary |
13:10:28 - 29-Sep-23 |
Sell* | 155 | 151.50p | Automatic Execution |
10:53:36 - 29-Sep-23 |
Sell* | 2,168 | 151.50p | Automatic Execution |
10:53:28 - 29-Sep-23 |
Sell* | 3 | 145.50p | Ordinary |
10:53:27 - 29-Sep-23 |
Buy* | 14 | 152.00p | Ordinary |
10:53:27 - 29-Sep-23 |
Buy* | 4 | 151.50p | Automatic Execution |
10:53:27 - 29-Sep-23 |
Buy* | 2,311 | 151.50p | Automatic Execution |
10:53:27 - 29-Sep-23 |