| Price | 185.00p on 01-12-2022 at 14:22:21 |
|---|---|
| Change | -2.50p -1.33% |
| Buy | 187.50p |
| Sell | 183.00p |
| Buy / Sell NXR Shares | |
| Last Trade: | Buy 696.00 at 185.00p |
| Day's Volume: | 22,948 |
| Last Close: | 187.50p |
| Open: | 188.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 185.00p - 188.00p |
| 52wk Range: | 165.00p - 335.00p |
| Market Capitalisation: | £165m |
| VWAP: | 185.67605p |
| Shares in Issue: | 89m |
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | 185.00p | Automatic Execution |
14:22:17 - 01-Dec-22 |
| Sell* | 1,380 | 185.00p | Automatic Execution |
14:22:09 - 01-Dec-22 |
| Sell* | 620 | 185.00p | Automatic Execution |
14:21:56 - 01-Dec-22 |
| Sell* | 9,996 | 185.00p | Automatic Execution |
14:21:44 - 01-Dec-22 |
| Sell* | 1,998 | 186.00p | Automatic Execution |
14:21:44 - 01-Dec-22 |
| Sell* | 4,000 | 186.00p | Ordinary |
14:21:10 - 01-Dec-22 |
| Sell* | 802 | 186.04p | Ordinary |
14:18:28 - 01-Dec-22 |
| Sell* | 2 | 186.00p | Automatic Execution |
12:55:00 - 01-Dec-22 |
| Buy* | 216 | 188.00p | Automatic Execution |
12:33:45 - 01-Dec-22 |
| Buy* | 1 | 188.00p | Ordinary |
09:59:48 - 01-Dec-22 |
