Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR)

Price 185.00p on 01-12-2022 at 14:22:21
Change -2.50p -1.33%
Buy 187.50p
Sell 183.00p
Buy / Sell NXR Shares
Last Trade: Buy 696.00 at 185.00p
Day's Volume: 22,948
Last Close: 187.50p
Open: 188.00p
ISIN: GB00BYYJL418
Day's Range 185.00p - 188.00p
52wk Range: 165.00p - 335.00p
Market Capitalisation: £165m
VWAP: 185.67605p
Shares in Issue: 89m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 696 185.00p Automatic Execution
14:22:17 - 01-Dec-22
Sell* 1,380 185.00p Automatic Execution
14:22:09 - 01-Dec-22
Sell* 620 185.00p Automatic Execution
14:21:56 - 01-Dec-22
Sell* 9,996 185.00p Automatic Execution
14:21:44 - 01-Dec-22
Sell* 1,998 186.00p Automatic Execution
14:21:44 - 01-Dec-22
Sell* 4,000 186.00p Ordinary
14:21:10 - 01-Dec-22
Sell* 802 186.04p Ordinary
14:18:28 - 01-Dec-22
Sell* 2 186.00p Automatic Execution
12:55:00 - 01-Dec-22
Buy* 216 188.00p Automatic Execution
12:33:45 - 01-Dec-22
Buy* 1 188.00p Ordinary
09:59:48 - 01-Dec-22

Share Price History for Norcros

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,567.66
Change-5.39

Login to your account

Forgot Password?

Not Registered