Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR)

Price 215.00p on 08-08-2022 at 16:30:03
Change -6.00p -2.71%
Buy 223.00p
Sell 211.00p
Buy / Sell NXR Shares
Last Trade: Unknown 40.00 at 215.00p
Day's Volume: 11,522
Last Close: 215.00p
Open: 212.00p
ISIN: GB00BYYJL418
Day's Range 211.00p - 215.00p
52wk Range: 211.00p - 351.00p
Market Capitalisation: £192m
VWAP: 217.37541p
Shares in Issue: 89m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 215.00p Ordinary
Currency Conversion
OTC Trade
16:18:03 - 08-Aug-22
Buy* 1,485 214.95p Ordinary
15:43:23 - 08-Aug-22
Sell* 1,383 215.00p Uncrossing Trade
15:35:10 - 08-Aug-22
Sell* 14 211.00p Automatic Execution
15:29:47 - 08-Aug-22
Sell* 30 211.00p Automatic Execution
15:29:47 - 08-Aug-22
Sell* 60 212.00p Automatic Execution
15:29:47 - 08-Aug-22
Sell* 63 212.00p Automatic Execution
15:29:47 - 08-Aug-22
Sell* 27 212.00p Automatic Execution
15:29:47 - 08-Aug-22
Sell* 135 212.00p Automatic Execution
15:28:44 - 08-Aug-22
Buy* 38 214.00p Automatic Execution
15:28:44 - 08-Aug-22

Share Price History for Norcros

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered