| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,684 | 273.00p | Suspected BUY Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 298 | 273.00p | Automatic Execution |
16:28:23 - 01-Jul-25 |
| Sell* | 1,597 | 273.00p | Automatic Execution |
16:28:23 - 01-Jul-25 |
| Sell* | 3,057 | 273.00p | Automatic Execution |
16:28:11 - 01-Jul-25 |
| Sell* | 3,000 | 273.33p | Ordinary |
15:44:34 - 01-Jul-25 |
| Sell* | 2,109 | 273.40p | Ordinary |
13:38:57 - 01-Jul-25 |
| Buy* | 1,811 | 274.30p | Ordinary |
12:55:16 - 01-Jul-25 |
| Buy* | 472 | 275.00p | Automatic Execution |
12:18:45 - 01-Jul-25 |
| Sell* | 2,581 | 273.00p | Automatic Execution |
11:54:12 - 01-Jul-25 |
| Sell* | 16 | 273.00p | Automatic Execution |
11:49:19 - 01-Jul-25 |
| Sell* | 73 | 273.00p | Automatic Execution |
11:49:19 - 01-Jul-25 |
| Buy* | 2,676 | 273.00p | Automatic Execution |
11:18:02 - 01-Jul-25 |
| Buy* | 27 | 273.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Buy* | 177 | 273.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Sell* | 252 | 273.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Sell* | 264 | 273.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Sell* | 5,000 | 273.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Sell* | 269 | 274.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Sell* | 760 | 274.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Sell* | 254 | 274.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Sell* | 321 | 274.00p | Automatic Execution |
11:17:52 - 01-Jul-25 |
| Buy* | 210 | 277.00p | Automatic Execution |
11:17:46 - 01-Jul-25 |
| Buy* | 141 | 277.00p | Automatic Execution |
11:17:46 - 01-Jul-25 |
| Buy* | 2 | 277.00p | Automatic Execution |
11:17:46 - 01-Jul-25 |
| Buy* | 298 | 277.00p | Automatic Execution |
11:17:46 - 01-Jul-25 |
| Sell* | 359 | 276.00p | Automatic Execution |
11:17:32 - 01-Jul-25 |
| Sell* | 620 | 277.00p | Automatic Execution |
10:32:53 - 01-Jul-25 |
| Sell* | 80 | 277.00p | Automatic Execution |
10:32:53 - 01-Jul-25 |
| Sell* | 210 | 278.00p | Automatic Execution |
10:00:23 - 01-Jul-25 |
| Buy* | 248 | 279.00p | Automatic Execution |
10:00:23 - 01-Jul-25 |
| Sell* | 9 | 277.00p | SI Trade |
10:00:19 - 01-Jul-25 |
| Buy* | 2 | 280.00p | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:00:42 - 01-Jul-25 |
| Sell* | 60,153 | 274.00p | Uncrossing Trade |
16:35:00 - 30-Jun-25 |
| Sell* | 92 | 275.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Sell* | 510 | 275.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Sell* | 94 | 276.00p | Automatic Execution |
16:22:11 - 30-Jun-25 |
| Sell* | 2,955 | 278.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Buy* | 75,000 | 280.00p | Suspected BUY Trade |
16:12:56 - 30-Jun-25 |
| Buy* | 6,136 | 280.00p | Ordinary |
16:08:06 - 30-Jun-25 |
| Buy* | 682 | 280.00p | Ordinary |
16:08:02 - 30-Jun-25 |
| Buy* | 68,182 | 280.00p | Suspected BUY Trade |
16:07:59 - 30-Jun-25 |
| Unknown* | -75,000 | 280.00p | Correction Negotiated Trade |
16:04:13 - 30-Jun-25 |
| Buy* | 75,000 | 280.00p | Suspected BUY Trade |
16:04:13 - 30-Jun-25 |
| Buy* | 7,500 | 279.00p | Automatic Execution |
16:03:51 - 30-Jun-25 |
| Buy* | 2,500 | 279.00p | Automatic Execution |
16:03:51 - 30-Jun-25 |
| Buy* | 2,136 | 279.00p | Automatic Execution |
16:03:42 - 30-Jun-25 |
| Buy* | 364 | 279.00p | Automatic Execution |
16:03:41 - 30-Jun-25 |
| Buy* | 2,500 | 279.00p | Automatic Execution |
16:03:41 - 30-Jun-25 |
| Buy* | 2,166 | 279.00p | Automatic Execution |
16:03:37 - 30-Jun-25 |
| Sell* | 129 | 278.00p | Automatic Execution |
16:03:31 - 30-Jun-25 |
| Buy* | 334 | 279.00p | Automatic Execution |
16:03:29 - 30-Jun-25 |
| Sell* | 216 | 279.00p | Automatic Execution |
16:03:29 - 30-Jun-25 |
| Sell* | 1,500 | 279.00p | Automatic Execution |
16:03:29 - 30-Jun-25 |
| Sell* | 5,000 | 278.00p | Ordinary |
16:02:48 - 30-Jun-25 |
| Buy* | 973 | 280.00p | Automatic Execution |
16:00:59 - 30-Jun-25 |
| Buy* | 2,500 | 280.00p | Automatic Execution |
16:00:59 - 30-Jun-25 |
| Buy* | 500 | 282.00p | Automatic Execution |
15:57:31 - 30-Jun-25 |
| Buy* | 36 | 280.00p | Automatic Execution |
15:50:50 - 30-Jun-25 |
| Unknown* | 0 | 280.00p | SI Trade |
15:50:10 - 30-Jun-25 |
| Buy* | 37 | 280.00p | Automatic Execution |
15:50:10 - 30-Jun-25 |
| Unknown* | 42,337 | 279.60p | SI Trade |
15:45:41 - 30-Jun-25 |
| Buy* | 5,000 | 280.00p | Automatic Execution |
15:45:10 - 30-Jun-25 |
| Buy* | 5,000 | 280.00p | Automatic Execution |
15:45:00 - 30-Jun-25 |
| Buy* | 5,000 | 280.00p | Automatic Execution |
15:44:46 - 30-Jun-25 |
| Buy* | 51 | 280.00p | Automatic Execution |
15:44:26 - 30-Jun-25 |
| Unknown* | 0 | 278.00p | SI Trade |
15:43:28 - 30-Jun-25 |
| Buy* | 75 | 280.00p | Automatic Execution |
15:37:06 - 30-Jun-25 |
| Unknown* | 20,000 | 279.26p | SI Trade |
15:24:32 - 30-Jun-25 |
| Buy* | 128 | 280.00p | Automatic Execution |
15:23:14 - 30-Jun-25 |
| Buy* | 1,200 | 280.00p | Automatic Execution |
15:23:14 - 30-Jun-25 |
| Unknown* | 0 | 278.00p | SI Trade |
15:23:02 - 30-Jun-25 |
| Buy* | 5,000 | 280.00p | Automatic Execution |
15:23:02 - 30-Jun-25 |
| Sell* | 2,015 | 278.741p | Ordinary |
15:07:52 - 30-Jun-25 |
| Unknown* | 30,000 | 279.00p | SI Trade |
15:04:25 - 30-Jun-25 |
| Buy* | 364 | 279.00p | Automatic Execution |
15:03:51 - 30-Jun-25 |
| Sell* | 2,782 | 279.00p | Automatic Execution |
15:03:51 - 30-Jun-25 |
| Sell* | 602 | 279.00p | Automatic Execution |
15:03:51 - 30-Jun-25 |
| Buy* | 516 | 282.00p | Automatic Execution |
15:03:37 - 30-Jun-25 |
| Buy* | 396 | 282.00p | Automatic Execution |
15:03:37 - 30-Jun-25 |
| Buy* | 30 | 280.00p | Automatic Execution |
15:03:32 - 30-Jun-25 |
| Buy* | 2,500 | 280.00p | Automatic Execution |
15:03:32 - 30-Jun-25 |
| Buy* | 10,000 | 279.00p | Automatic Execution |
15:03:29 - 30-Jun-25 |
| Buy* | 332 | 279.00p | Automatic Execution |
15:03:29 - 30-Jun-25 |
| Buy* | 1,306 | 279.00p | SI Trade |
14:53:20 - 30-Jun-25 |
| Buy* | 2 | 279.00p | SI Trade |
14:53:20 - 30-Jun-25 |
| Buy* | 376 | 279.00p | Automatic Execution |
14:53:20 - 30-Jun-25 |
| Buy* | 10,000 | 279.00p | Automatic Execution |
14:53:20 - 30-Jun-25 |
| Buy* | 2,624 | 279.00p | Automatic Execution |
14:53:20 - 30-Jun-25 |
| Buy* | 5,000 | 279.00p | SI Trade |
14:12:23 - 30-Jun-25 |
| Buy* | 5,768 | 279.00p | Automatic Execution |
14:08:46 - 30-Jun-25 |
| Sell* | 2,141 | 276.484p | Ordinary |
13:38:32 - 30-Jun-25 |
| Buy* | 714 | 277.707p | Suspected BUY Trade |
13:18:32 - 30-Jun-25 |
| Buy* | 6,000 | 279.00p | SI Trade |
12:55:37 - 30-Jun-25 |
| Unknown* | 15,000 | 277.00p | SI Trade |
12:55:27 - 30-Jun-25 |
| Buy* | 1,608 | 279.00p | Automatic Execution |
12:50:40 - 30-Jun-25 |
| Unknown* | 0 | 279.00p | SI Trade |
12:50:30 - 30-Jun-25 |
| Buy* | 1 | 279.00p | SI Trade |
12:26:20 - 30-Jun-25 |
| Unknown* | 10,867 | 276.00p | Ordinary |
12:23:08 - 30-Jun-25 |
| Buy* | 800 | 278.00p | Automatic Execution |
12:21:02 - 30-Jun-25 |
| Buy* | 74 | 276.95p | Ordinary |
08:37:03 - 30-Jun-25 |
| Buy* | 107 | 276.804p | Suspected BUY Trade |
08:31:10 - 30-Jun-25 |
| Sell* | 35 | 272.00p | SI Trade |
08:30:43 - 30-Jun-25 |
| Sell* | 816 | 274.22p | Ordinary |
08:29:58 - 30-Jun-25 |
| Unknown* | 0 | 280.00p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 5 | 280.00p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 2,056 | 277.00p | Automatic Execution |
16:35:26 - 27-Jun-25 |
| Buy* | 147 | 277.00p | Automatic Execution |
16:35:26 - 27-Jun-25 |
| Buy* | 8,597 | 277.00p | Suspected BUY Trade |
16:35:26 - 27-Jun-25 |
| Sell* | 751 | 273.65p | Ordinary |
16:26:48 - 27-Jun-25 |
| Unknown* | 229 | 274.00p | SI Trade |
14:18:35 - 27-Jun-25 |
| Buy* | 541 | 275.00p | Ordinary |
13:05:56 - 27-Jun-25 |
| Buy* | 205 | 274.00p | SI Trade |
13:01:04 - 27-Jun-25 |
| Sell* | 204 | 273.00p | SI Trade |
13:01:04 - 27-Jun-25 |
| Buy* | 2,326 | 276.00p | SI Trade |
12:37:18 - 27-Jun-25 |
| Buy* | 174 | 276.00p | SI Trade |
12:37:14 - 27-Jun-25 |
| Sell* | 24 | 273.00p | Automatic Execution |
12:04:12 - 27-Jun-25 |
| Sell* | 52 | 273.00p | Automatic Execution |
12:04:07 - 27-Jun-25 |
| Buy* | 52 | 275.00p | Automatic Execution |
12:03:59 - 27-Jun-25 |
| Sell* | 31 | 273.00p | Automatic Execution |
12:03:59 - 27-Jun-25 |
| Sell* | 24 | 274.00p | Automatic Execution |
12:03:57 - 27-Jun-25 |
| Sell* | 25 | 274.00p | Automatic Execution |
12:03:56 - 27-Jun-25 |
| Sell* | 217 | 274.00p | Automatic Execution |
12:03:49 - 27-Jun-25 |
| Sell* | 40 | 274.00p | Automatic Execution |
12:03:49 - 27-Jun-25 |
| Buy* | 482 | 278.00p | SI Trade |
11:16:56 - 27-Jun-25 |
| Buy* | 4,000 | 277.20p | Ordinary |
10:13:35 - 27-Jun-25 |
| Buy* | 3,500 | 277.192p | Ordinary |
10:13:17 - 27-Jun-25 |
| Buy* | 3,500 | 276.85p | Ordinary |
09:35:27 - 27-Jun-25 |
| Buy* | 300 | 279.00p | SI Trade |
09:35:10 - 27-Jun-25 |
| Buy* | 4,000 | 276.85p | Ordinary |
09:34:58 - 27-Jun-25 |
| Sell* | 3,000 | 273.00p | Ordinary |
09:13:23 - 27-Jun-25 |
| Buy* | 3 | 280.00p | SI Trade |
08:03:37 - 27-Jun-25 |
| Buy* | 123 | 273.00p | Automatic Execution |
16:36:09 - 26-Jun-25 |
| Buy* | 13,427 | 273.00p | Suspected BUY Trade |
16:35:29 - 26-Jun-25 |
| Buy* | 811 | 275.00p | Automatic Execution |
16:29:38 - 26-Jun-25 |
| Buy* | 601 | 275.00p | Automatic Execution |
16:28:57 - 26-Jun-25 |
| Buy* | 171 | 275.00p | Automatic Execution |
16:26:10 - 26-Jun-25 |
| Buy* | 336 | 275.00p | Automatic Execution |
16:21:11 - 26-Jun-25 |
| Buy* | 637 | 275.00p | SI Trade |
16:21:10 - 26-Jun-25 |
| Buy* | 10,000 | 274.00p | Automatic Execution |
16:21:10 - 26-Jun-25 |
| Buy* | 36 | 273.674p | Suspected BUY Trade |
16:19:58 - 26-Jun-25 |
| Buy* | 870 | 274.00p | Ordinary |
16:08:03 - 26-Jun-25 |
| Unknown* | 4,000 | 273.00p | Ordinary |
15:55:20 - 26-Jun-25 |
| Sell* | 818 | 274.00p | Automatic Execution |
15:53:33 - 26-Jun-25 |
| Sell* | 300 | 274.00p | Automatic Execution |
15:53:33 - 26-Jun-25 |
| Sell* | 100 | 275.00p | Automatic Execution |
15:53:24 - 26-Jun-25 |
| Sell* | 2,000 | 275.00p | Automatic Execution |
15:53:24 - 26-Jun-25 |
| Sell* | 5,000 | 275.00p | Ordinary |
15:53:13 - 26-Jun-25 |
| Buy* | 27 | 276.00p | Automatic Execution |
15:52:53 - 26-Jun-25 |
| Buy* | 59 | 276.00p | Automatic Execution |
15:52:53 - 26-Jun-25 |
| Buy* | 153 | 276.00p | Automatic Execution |
15:52:53 - 26-Jun-25 |
| Sell* | 252 | 276.00p | Automatic Execution |
15:52:53 - 26-Jun-25 |
| Buy* | 221 | 277.00p | SI Trade |
15:50:56 - 26-Jun-25 |
| Sell* | 220 | 277.00p | Automatic Execution |
15:50:56 - 26-Jun-25 |
| Sell* | 1,216 | 277.00p | Automatic Execution |
15:50:56 - 26-Jun-25 |
| Sell* | 5,000 | 277.05p | Ordinary |
15:50:33 - 26-Jun-25 |
| Unknown* | 9,500 | 277.0085p | Ordinary |
15:48:54 - 26-Jun-25 |
| Unknown* | 10,000 | 277.30p | Ordinary |
15:47:45 - 26-Jun-25 |
| Buy* | 220 | 277.00p | Automatic Execution |
15:47:35 - 26-Jun-25 |
| Buy* | 4,310 | 276.00p | Automatic Execution |
15:47:33 - 26-Jun-25 |
| Sell* | 90 | 275.00p | SI Trade |
15:47:31 - 26-Jun-25 |
| Buy* | 690 | 276.00p | Automatic Execution |
15:46:39 - 26-Jun-25 |
| Unknown* | 16,500 | 274.44p | Ordinary |
15:46:28 - 26-Jun-25 |
| Buy* | 237 | 277.00p | Automatic Execution |
15:44:52 - 26-Jun-25 |
| Buy* | 684 | 277.00p | Automatic Execution |
15:44:51 - 26-Jun-25 |
| Buy* | 1,709 | 277.00p | Automatic Execution |
15:44:51 - 26-Jun-25 |
| Buy* | 4,804 | 275.00p | Automatic Execution |
15:44:51 - 26-Jun-25 |
| Buy* | 196 | 275.00p | Automatic Execution |
15:44:51 - 26-Jun-25 |
| Sell* | 203 | 273.00p | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Sell* | 119 | 273.00p | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Sell* | 602 | 273.00p | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Buy* | 240 | 277.00p | Automatic Execution |
15:21:28 - 26-Jun-25 |
| Sell* | 1,818 | 271.00p | Ordinary |
14:48:58 - 26-Jun-25 |
| Sell* | 16,364 | 271.00p | Ordinary |
14:48:53 - 26-Jun-25 |
| Sell* | 4,040 | 271.00p | Ordinary |
14:48:43 - 26-Jun-25 |
| Sell* | 177,778 | 271.00p | Negotiated Trade |
14:43:05 - 26-Jun-25 |
| Sell* | 200,000 | 271.00p | Negotiated Trade |
14:43:05 - 26-Jun-25 |
| Unknown* | -200,000 | 271.00p | Correction Negotiated Trade |
14:42:14 - 26-Jun-25 |
| Sell* | 200,000 | 271.00p | Negotiated Trade |
14:42:14 - 26-Jun-25 |
| Buy* | 165 | 277.00p | Automatic Execution |
14:38:17 - 26-Jun-25 |
| Buy* | 134 | 276.00p | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 152 | 276.00p | Automatic Execution |
14:28:35 - 26-Jun-25 |
| Sell* | 200,000 | 271.00p | Negotiated Trade |
14:04:41 - 26-Jun-25 |
| Sell* | 452,865 | 271.00p | Negotiated Trade |
14:03:39 - 26-Jun-25 |
| Sell* | 558 | 273.00p | Automatic Execution |
13:34:48 - 26-Jun-25 |
| Sell* | 997 | 273.00p | Automatic Execution |
13:34:48 - 26-Jun-25 |
| Buy* | 3 | 273.00p | Automatic Execution |
13:27:56 - 26-Jun-25 |
| Unknown* | 0 | 273.00p | SI Trade |
13:27:15 - 26-Jun-25 |
| Buy* | 20 | 272.00p | Automatic Execution |
13:27:15 - 26-Jun-25 |
| Buy* | 330 | 272.00p | Automatic Execution |
11:31:05 - 26-Jun-25 |
| Sell* | 32,909 | 268.00p | Negotiated Trade |
08:58:49 - 26-Jun-25 |
| Buy* | 91 | 272.00p | SI Trade |
08:49:59 - 26-Jun-25 |
| Unknown* | 0 | 272.00p | SI Trade |
08:49:59 - 26-Jun-25 |
| Sell* | 5 | 265.00p | SI Trade |
08:10:00 - 26-Jun-25 |
| Sell* | 2 | 265.35p | Ordinary |
08:00:25 - 26-Jun-25 |
| Buy* | 7,415 | 274.00p | Suspected BUY Trade |
16:35:22 - 25-Jun-25 |
| Sell* | 313 | 271.00p | Automatic Execution |
16:28:11 - 25-Jun-25 |
| Buy* | 231 | 275.00p | SI Trade |
16:27:13 - 25-Jun-25 |
| Sell* | 202 | 271.00p | Automatic Execution |
16:26:15 - 25-Jun-25 |
| Sell* | 442 | 271.00p | Automatic Execution |
16:26:15 - 25-Jun-25 |