| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,169 | 240.00p | Uncrossing Trade |
16:35:13 - 25-Apr-25 |
| Sell* | 182 | 240.00p | Automatic Execution |
16:29:04 - 25-Apr-25 |
| Buy* | 11 | 241.00p | Automatic Execution |
16:28:43 - 25-Apr-25 |
| Buy* | 11 | 241.00p | Automatic Execution |
16:27:25 - 25-Apr-25 |
| Buy* | 310 | 241.00p | Automatic Execution |
16:27:25 - 25-Apr-25 |
| Buy* | 155 | 241.00p | Automatic Execution |
16:27:24 - 25-Apr-25 |
| Sell* | 372 | 241.00p | Automatic Execution |
16:27:24 - 25-Apr-25 |
| Sell* | 6,006 | 241.10p | Ordinary |
16:27:17 - 25-Apr-25 |
| Sell* | 24 | 241.00p | Automatic Execution |
16:06:34 - 25-Apr-25 |
| Sell* | 185 | 241.00p | Automatic Execution |
16:06:34 - 25-Apr-25 |
| Sell* | 1 | 241.00p | Automatic Execution |
16:06:34 - 25-Apr-25 |
| Buy* | 122 | 244.00p | Ordinary |
16:01:10 - 25-Apr-25 |
| Sell* | 31 | 241.00p | SI Trade |
15:59:53 - 25-Apr-25 |
| Buy* | 334 | 244.00p | Automatic Execution |
15:06:42 - 25-Apr-25 |
| Sell* | 182 | 242.00p | Automatic Execution |
14:54:03 - 25-Apr-25 |
| Buy* | 1,000 | 245.00p | Automatic Execution |
12:53:23 - 25-Apr-25 |
| Sell* | 2,153 | 241.48p | Ordinary |
12:49:16 - 25-Apr-25 |
| Buy* | 1,000 | 245.00p | Automatic Execution |
12:23:22 - 25-Apr-25 |
| Buy* | 323 | 244.00p | SI Trade |
11:52:03 - 25-Apr-25 |
| Buy* | 152 | 244.00p | Automatic Execution |
11:21:56 - 25-Apr-25 |
| Sell* | 30 | 240.48p | Ordinary |
09:05:32 - 25-Apr-25 |
| Buy* | 30 | 243.52p | Ordinary |
09:05:06 - 25-Apr-25 |
| Buy* | 40 | 243.80p | Ordinary |
08:34:08 - 25-Apr-25 |
| Sell* | 3 | 240.00p | SI Trade |
08:00:40 - 25-Apr-25 |
| Buy* | 40 | 245.00p | SI Trade |
08:00:40 - 25-Apr-25 |
| Unknown* | 0 | 245.00p | SI Trade |
08:00:40 - 25-Apr-25 |
| Buy* | 1,751 | 242.00p | Suspected BUY Trade |
16:35:30 - 24-Apr-25 |
| Buy* | 20 | 244.00p | Automatic Execution |
16:29:50 - 24-Apr-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
16:29:50 - 24-Apr-25 |
| Buy* | 2 | 244.00p | Automatic Execution |
16:29:50 - 24-Apr-25 |
| Buy* | 430 | 244.00p | SI Trade |
16:29:27 - 24-Apr-25 |
| Sell* | 3,500 | 240.484p | Ordinary |
16:13:18 - 24-Apr-25 |
| Buy* | 1,430 | 242.996p | Ordinary |
15:41:31 - 24-Apr-25 |
| Sell* | 112 | 241.00p | Automatic Execution |
15:18:35 - 24-Apr-25 |
| Buy* | 180 | 244.00p | SI Trade |
15:09:57 - 24-Apr-25 |
| Sell* | 260 | 241.00p | SI Trade |
14:59:21 - 24-Apr-25 |
| Sell* | 107 | 241.00p | SI Trade |
14:36:25 - 24-Apr-25 |
| Buy* | 213 | 244.00p | SI Trade |
13:31:29 - 24-Apr-25 |
| Buy* | 1,000 | 243.00p | SI Trade |
12:47:27 - 24-Apr-25 |
| Buy* | 246 | 243.00p | SI Trade |
12:17:19 - 24-Apr-25 |
| Buy* | 1,063 | 242.25p | Ordinary |
12:02:30 - 24-Apr-25 |
| Buy* | 277 | 242.00p | Automatic Execution |
11:47:13 - 24-Apr-25 |
| Buy* | 277 | 242.00p | SI Trade |
11:42:09 - 24-Apr-25 |
| Sell* | 2,408 | 240.00p | SI Trade |
11:37:00 - 24-Apr-25 |
| Sell* | 2,544 | 240.00p | Automatic Execution |
11:37:00 - 24-Apr-25 |
| Sell* | 2 | 240.00p | SI Trade |
11:36:31 - 24-Apr-25 |
| Buy* | 206 | 243.00p | Ordinary |
11:08:08 - 24-Apr-25 |
| Sell* | 1,126 | 240.00p | Automatic Execution |
10:33:21 - 24-Apr-25 |
| Sell* | 874 | 240.00p | Automatic Execution |
10:33:21 - 24-Apr-25 |
| Sell* | 5,000 | 240.00p | SI Trade |
10:24:05 - 24-Apr-25 |
| Sell* | 287 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Sell* | 235 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Sell* | 793 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Sell* | 1,407 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Buy* | 186 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Sell* | 149 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Sell* | 161 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Sell* | 1,782 | 240.00p | Automatic Execution |
10:23:48 - 24-Apr-25 |
| Buy* | 1,775 | 242.00p | Automatic Execution |
10:23:36 - 24-Apr-25 |
| Buy* | 2,986 | 240.00p | Automatic Execution |
10:23:36 - 24-Apr-25 |
| Buy* | 14 | 240.00p | Automatic Execution |
10:02:43 - 24-Apr-25 |
| Buy* | 14 | 242.40p | Ordinary |
09:52:35 - 24-Apr-25 |
| Buy* | 81 | 243.5333p | Ordinary |
08:32:12 - 24-Apr-25 |
| Sell* | 2,242 | 240.00p | Negotiated Trade |
16:45:07 - 23-Apr-25 |
| Sell* | 7,000 | 240.00p | SI Trade |
16:35:38 - 23-Apr-25 |
| Sell* | 8,273 | 240.00p | Uncrossing Trade |
16:35:01 - 23-Apr-25 |
| Sell* | 164 | 240.00p | Automatic Execution |
15:45:27 - 23-Apr-25 |
| Sell* | 4,175 | 240.00p | Automatic Execution |
15:45:26 - 23-Apr-25 |
| Sell* | 4,000 | 240.03p | Ordinary |
15:45:19 - 23-Apr-25 |
| Buy* | 363 | 243.00p | SI Trade |
15:36:50 - 23-Apr-25 |
| Sell* | 175 | 240.15p | Ordinary |
15:22:45 - 23-Apr-25 |
| Buy* | 500 | 242.00p | Automatic Execution |
12:27:01 - 23-Apr-25 |
| Buy* | 500 | 241.60p | Ordinary |
11:45:09 - 23-Apr-25 |
| Buy* | 33 | 242.00p | SI Trade |
11:39:41 - 23-Apr-25 |
| Buy* | 500 | 242.00p | SI Trade |
09:50:25 - 23-Apr-25 |
| Buy* | 500 | 242.00p | Automatic Execution |
09:20:25 - 23-Apr-25 |
| Buy* | 500 | 242.00p | Automatic Execution |
08:50:24 - 23-Apr-25 |
| Unknown* | 40,000 | 240.00p | SI Trade |
08:45:52 - 23-Apr-25 |
| Unknown* | 40,000 | 240.00p | Negotiated Trade |
08:45:43 - 23-Apr-25 |
| Sell* | 42 | 237.00p | SI Trade |
08:29:20 - 23-Apr-25 |
| Buy* | 5 | 244.00p | Automatic Execution |
08:05:17 - 23-Apr-25 |
| Buy* | 1 | 244.00p | SI Trade |
08:03:38 - 23-Apr-25 |
| Buy* | 5,000 | 239.00p | SI Trade |
16:39:42 - 22-Apr-25 |
| Buy* | 5,025 | 239.00p | Suspected BUY Trade |
16:35:05 - 22-Apr-25 |
| Sell* | 72 | 238.00p | Automatic Execution |
16:28:52 - 22-Apr-25 |
| Sell* | 342 | 238.00p | Automatic Execution |
16:28:52 - 22-Apr-25 |
| Buy* | 20 | 240.00p | SI Trade |
16:25:31 - 22-Apr-25 |
| Sell* | 190 | 240.00p | Automatic Execution |
16:24:23 - 22-Apr-25 |
| Sell* | 4,695 | 240.00p | Automatic Execution |
16:24:23 - 22-Apr-25 |
| Buy* | 759 | 240.00p | Automatic Execution |
16:16:30 - 22-Apr-25 |
| Buy* | 137 | 239.00p | Automatic Execution |
16:16:30 - 22-Apr-25 |
| Buy* | 232 | 239.00p | Automatic Execution |
16:16:20 - 22-Apr-25 |
| Buy* | 1,075 | 239.00p | Automatic Execution |
16:16:00 - 22-Apr-25 |
| Buy* | 202 | 239.00p | Automatic Execution |
16:04:10 - 22-Apr-25 |
| Buy* | 161 | 239.00p | Automatic Execution |
15:52:30 - 22-Apr-25 |
| Buy* | 500 | 239.00p | Automatic Execution |
15:48:01 - 22-Apr-25 |
| Buy* | 1,376 | 239.00p | Automatic Execution |
15:39:40 - 22-Apr-25 |
| Buy* | 1 | 239.00p | Automatic Execution |
15:39:40 - 22-Apr-25 |
| Sell* | 305 | 238.00p | Automatic Execution |
15:39:00 - 22-Apr-25 |
| Sell* | 331 | 238.00p | Automatic Execution |
15:20:55 - 22-Apr-25 |
| Sell* | 1,169 | 238.00p | Automatic Execution |
15:20:55 - 22-Apr-25 |
| Sell* | 20 | 238.00p | Automatic Execution |
15:20:55 - 22-Apr-25 |
| Sell* | 350 | 239.00p | Automatic Execution |
15:17:54 - 22-Apr-25 |
| Sell* | 189 | 239.00p | Automatic Execution |
15:17:54 - 22-Apr-25 |
| Sell* | 539 | 239.00p | SI Trade |
15:17:52 - 22-Apr-25 |
| Sell* | 5,882 | 239.015p | Ordinary |
15:17:46 - 22-Apr-25 |
| Buy* | 183 | 240.00p | Automatic Execution |
14:26:30 - 22-Apr-25 |
| Unknown* | 20,000 | 239.10p | SI Trade |
13:58:00 - 22-Apr-25 |
| Unknown* | 16,000 | 238.76p | Ordinary |
13:53:35 - 22-Apr-25 |
| Buy* | 174 | 240.00p | Automatic Execution |
13:52:40 - 22-Apr-25 |
| Sell* | 4,000 | 240.00p | Ordinary |
13:41:08 - 22-Apr-25 |
| Unknown* | 15,000 | 240.00p | SI Trade |
13:22:00 - 22-Apr-25 |
| Unknown* | 16,000 | 240.00p | Ordinary |
13:14:15 - 22-Apr-25 |
| Buy* | 1,000 | 244.00p | SI Trade |
13:11:47 - 22-Apr-25 |
| Sell* | 813 | 240.00p | Automatic Execution |
12:54:41 - 22-Apr-25 |
| Sell* | 345 | 240.00p | Automatic Execution |
12:54:41 - 22-Apr-25 |
| Sell* | 342 | 240.00p | Automatic Execution |
12:54:41 - 22-Apr-25 |
| Sell* | 1,500 | 240.20p | Ordinary |
12:54:35 - 22-Apr-25 |
| Buy* | 1,500 | 242.00p | Automatic Execution |
12:48:05 - 22-Apr-25 |
| Buy* | 297 | 240.00p | Automatic Execution |
12:41:42 - 22-Apr-25 |
| Buy* | 2,500 | 240.00p | Automatic Execution |
12:41:42 - 22-Apr-25 |
| Buy* | 700 | 239.00p | Automatic Execution |
12:41:42 - 22-Apr-25 |
| Buy* | 1,500 | 239.00p | Automatic Execution |
12:41:42 - 22-Apr-25 |
| Buy* | 379 | 238.00p | Automatic Execution |
12:41:42 - 22-Apr-25 |
| Buy* | 500 | 238.00p | Automatic Execution |
12:40:57 - 22-Apr-25 |
| Buy* | 349 | 238.00p | Automatic Execution |
12:35:51 - 22-Apr-25 |
| Buy* | 500 | 238.00p | Automatic Execution |
12:10:56 - 22-Apr-25 |
| Buy* | 2,272 | 238.00p | Automatic Execution |
11:54:46 - 22-Apr-25 |
| Buy* | 500 | 238.00p | Automatic Execution |
11:40:49 - 22-Apr-25 |
| Buy* | 500 | 238.00p | Automatic Execution |
11:10:49 - 22-Apr-25 |
| Sell* | 1,269 | 236.50p | Ordinary |
11:04:46 - 22-Apr-25 |
| Buy* | 2,784 | 237.00p | Automatic Execution |
10:40:46 - 22-Apr-25 |
| Buy* | 500 | 237.00p | Automatic Execution |
10:40:46 - 22-Apr-25 |
| Buy* | 500 | 237.00p | Automatic Execution |
10:10:45 - 22-Apr-25 |
| Buy* | 305 | 234.00p | Automatic Execution |
09:48:20 - 22-Apr-25 |
| Sell* | 5,000 | 233.38p | Ordinary |
09:41:03 - 22-Apr-25 |
| Buy* | 166 | 234.00p | Automatic Execution |
09:40:50 - 22-Apr-25 |
| Buy* | 65 | 234.00p | SI Trade |
09:40:38 - 22-Apr-25 |
| Buy* | 180 | 234.00p | Automatic Execution |
09:40:37 - 22-Apr-25 |
| Buy* | 19 | 234.00p | SI Trade |
09:40:37 - 22-Apr-25 |
| Buy* | 500 | 234.00p | Automatic Execution |
09:40:37 - 22-Apr-25 |
| Buy* | 349 | 234.00p | Automatic Execution |
09:28:23 - 22-Apr-25 |
| Buy* | 236 | 233.00p | Automatic Execution |
08:40:50 - 22-Apr-25 |
| Buy* | 2,000 | 232.00p | Automatic Execution |
08:40:50 - 22-Apr-25 |
| Buy* | 500 | 232.00p | Automatic Execution |
08:40:20 - 22-Apr-25 |
| Buy* | 42 | 232.00p | Ordinary |
08:38:11 - 22-Apr-25 |
| Buy* | 700 | 231.00p | Automatic Execution |
08:11:56 - 22-Apr-25 |
| Buy* | 1,500 | 231.00p | Automatic Execution |
08:11:56 - 22-Apr-25 |
| Unknown* | 5,000 | 228.50p | Ordinary |
08:06:17 - 22-Apr-25 |
| Buy* | 4 | 234.00p | SI Trade |
08:03:34 - 22-Apr-25 |
| Buy* | 4,610 | 237.00p | Suspected BUY Trade |
16:35:15 - 17-Apr-25 |
| Buy* | 1,363 | 237.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 665 | 235.00p | Automatic Execution |
16:20:51 - 17-Apr-25 |
| Buy* | 215 | 236.00p | Automatic Execution |
16:20:51 - 17-Apr-25 |
| Buy* | 41 | 235.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 92 | 235.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Sell* | 101 | 235.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Sell* | 208 | 235.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Sell* | 3,437 | 235.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Sell* | 355 | 235.00p | Automatic Execution |
15:01:54 - 17-Apr-25 |
| Buy* | 352 | 237.00p | Automatic Execution |
14:53:32 - 17-Apr-25 |
| Unknown* | 0 | 234.00p | SI Trade |
13:25:16 - 17-Apr-25 |
| Buy* | 1,000 | 237.00p | SI Trade |
13:22:38 - 17-Apr-25 |
| Buy* | 262 | 235.00p | Automatic Execution |
12:52:33 - 17-Apr-25 |
| Unknown* | 0 | 235.00p | SI Trade |
12:52:32 - 17-Apr-25 |
| Unknown* | 0 | 235.00p | SI Trade |
12:52:32 - 17-Apr-25 |
| Sell* | 29 | 233.00p | Automatic Execution |
12:52:32 - 17-Apr-25 |
| Sell* | 32 | 233.00p | Automatic Execution |
12:52:32 - 17-Apr-25 |
| Sell* | 268 | 233.00p | Automatic Execution |
12:52:32 - 17-Apr-25 |
| Sell* | 238 | 233.00p | Automatic Execution |
12:52:32 - 17-Apr-25 |
| Sell* | 246 | 233.00p | Automatic Execution |
12:52:32 - 17-Apr-25 |
| Sell* | 687 | 233.00p | Automatic Execution |
12:52:32 - 17-Apr-25 |
| Sell* | 5,374 | 233.32p | Ordinary |
12:52:18 - 17-Apr-25 |
| Buy* | 293 | 235.00p | Automatic Execution |
12:31:08 - 17-Apr-25 |
| Buy* | 352 | 234.00p | Automatic Execution |
10:24:23 - 17-Apr-25 |
| Buy* | 500 | 234.00p | SI Trade |
10:00:33 - 17-Apr-25 |
| Buy* | 500 | 234.00p | Automatic Execution |
09:30:25 - 17-Apr-25 |
| Unknown* | 11,500 | 234.00p | OTC Trade |
17:05:38 - 16-Apr-25 |
| Sell* | 1,902 | 234.00p | Uncrossing Trade |
16:35:10 - 16-Apr-25 |
| Buy* | 4 | 235.00p | Automatic Execution |
16:29:54 - 16-Apr-25 |
| Buy* | 1,248 | 235.00p | SI Trade |
16:27:51 - 16-Apr-25 |
| Sell* | 10 | 232.00p | Automatic Execution |
15:25:53 - 16-Apr-25 |
| Sell* | 457 | 232.00p | Automatic Execution |
15:25:53 - 16-Apr-25 |
| Sell* | 1 | 232.00p | Automatic Execution |
15:25:53 - 16-Apr-25 |
| Buy* | 1 | 235.00p | SI Trade |
15:00:44 - 16-Apr-25 |
| Sell* | 1,000 | 230.38p | SI Trade |
14:53:25 - 16-Apr-25 |
| Buy* | 1,200 | 235.00p | SI Trade |
14:44:19 - 16-Apr-25 |
| Buy* | 354 | 236.00p | Automatic Execution |
14:44:19 - 16-Apr-25 |
| Buy* | 5,000 | 232.00p | Automatic Execution |
14:44:19 - 16-Apr-25 |
| Buy* | 1,162 | 232.00p | Automatic Execution |
14:44:19 - 16-Apr-25 |
| Buy* | 1,353 | 231.00p | Automatic Execution |
14:44:19 - 16-Apr-25 |
| Sell* | 1,000 | 230.38p | Ordinary |
14:28:24 - 16-Apr-25 |
| Buy* | 686 | 231.00p | Automatic Execution |
14:26:53 - 16-Apr-25 |
| Buy* | 197 | 231.00p | Automatic Execution |
14:07:26 - 16-Apr-25 |
| Buy* | 197 | 231.00p | Automatic Execution |
13:55:04 - 16-Apr-25 |
| Unknown* | 12,931 | 232.00p | Ordinary |
13:41:50 - 16-Apr-25 |
| Buy* | 338 | 232.00p | Automatic Execution |
12:50:11 - 16-Apr-25 |
| Buy* | 1,000 | 232.00p | SI Trade |
12:06:37 - 16-Apr-25 |
| Buy* | 112 | 231.00p | Automatic Execution |
11:49:54 - 16-Apr-25 |
| Unknown* | 11,500 | 229.92p | Ordinary |
11:42:06 - 16-Apr-25 |