| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 286.00 | 288.00 | 282.00 | 282.00 | 33,252 |
| 21st Apr 2026 (Tue) | 287.00 | 287.00 | 282.00 | 286.00 | 563,127 |
| 20th Apr 2026 (Mon) | 281.00 | 289.00 | 281.00 | 287.00 | 105,938 |
| 17th Apr 2026 (Fri) | 282.00 | 288.00 | 277.00 | 286.00 | 89,217 |
| 16th Apr 2026 (Thu) | 285.00 | 288.00 | 276.00 | 282.00 | 617,093 |
| 15th Apr 2026 (Wed) | 290.00 | 290.00 | 284.00 | 285.00 | 135,336 |
| 14th Apr 2026 (Tue) | 290.00 | 290.00 | 286.00 | 288.00 | 66,034 |
| 13th Apr 2026 (Mon) | 295.00 | 295.00 | 286.00 | 290.00 | 61,075 |
| 10th Apr 2026 (Fri) | 296.00 | 298.00 | 296.00 | 297.00 | 11,889 |
| 9th Apr 2026 (Thu) | 296.00 | 299.00 | 294.00 | 297.00 | 12,543 |
| 8th Apr 2026 (Wed) | 297.00 | 303.00 | 291.00 | 300.00 | 165,995 |
| 7th Apr 2026 (Tue) | 283.00 | 287.00 | 280.00 | 282.00 | 45,054 |
| 6th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 3rd Apr 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2nd Apr 2026 (Thu) | 286.00 | 290.00 | 284.00 | 288.00 | 19,168 |
| 1st Apr 2026 (Wed) | 282.00 | 292.00 | 280.00 | 291.00 | 223,743 |
| 31st Mar 2026 (Tue) | 275.00 | 278.00 | 275.00 | 278.00 | 97,258 |
| 30th Mar 2026 (Mon) | 276.00 | 277.00 | 269.00 | 272.00 | 102,987 |
| 27th Mar 2026 (Fri) | 280.00 | 280.00 | 274.00 | 274.00 | 11,920 |
| 26th Mar 2026 (Thu) | 300.00 | 300.00 | 280.00 | 280.00 | 60,199 |
| 25th Mar 2026 (Wed) | 296.00 | 299.00 | 292.00 | 294.00 | 16,233 |
| 24th Mar 2026 (Tue) | 272.00 | 295.00 | 272.00 | 295.00 | 119,476 |
| 23rd Mar 2026 (Mon) | 288.00 | 290.00 | 272.00 | 273.00 | 80,458 |
| 20th Mar 2026 (Fri) | 310.00 | 314.00 | 295.00 | 295.00 | 106,777 |
| 19th Mar 2026 (Thu) | 314.00 | 320.00 | 310.00 | 310.00 | 22,457 |
| 18th Mar 2026 (Wed) | 320.00 | 322.00 | 316.00 | 318.00 | 54,571 |
| 17th Mar 2026 (Tue) | 327.00 | 327.00 | 312.00 | 314.00 | 35,237 |
| 16th Mar 2026 (Mon) | 327.00 | 327.00 | 316.00 | 316.00 | 36,461 |
| 13th Mar 2026 (Fri) | 336.00 | 339.00 | 325.00 | 325.00 | 426,430 |
| 12th Mar 2026 (Thu) | 335.00 | 337.00 | 331.00 | 337.00 | 25,822 |
| 11th Mar 2026 (Wed) | 330.00 | 334.00 | 327.00 | 329.00 | 317,444 |
| 10th Mar 2026 (Tue) | 318.00 | 337.00 | 318.00 | 337.00 | 53,043 |
| 9th Mar 2026 (Mon) | 312.00 | 317.00 | 308.00 | 314.00 | 217,260 |
| 6th Mar 2026 (Fri) | 324.00 | 326.00 | 318.00 | 320.00 | 157,954 |
| 5th Mar 2026 (Thu) | 330.00 | 330.00 | 327.00 | 327.00 | 6,446 |
| 4th Mar 2026 (Wed) | 325.00 | 331.00 | 325.00 | 331.00 | 20,982 |
| 3rd Mar 2026 (Tue) | 345.00 | 345.00 | 319.00 | 330.00 | 122,304 |
| 2nd Mar 2026 (Mon) | 362.00 | 362.00 | 346.00 | 349.00 | 65,513 |
| 27th Feb 2026 (Fri) | 360.00 | 361.00 | 357.00 | 357.00 | 47,021 |
| 26th Feb 2026 (Thu) | 356.00 | 360.00 | 356.00 | 358.00 | 9,540 |
| 25th Feb 2026 (Wed) | 359.00 | 365.00 | 359.00 | 361.00 | 14,592 |
| 24th Feb 2026 (Tue) | 359.00 | 360.00 | 345.00 | 360.00 | 100,650 |
| 23rd Feb 2026 (Mon) | 349.00 | 357.00 | 348.00 | 350.00 | 117,529 |