| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 298.00 | 298.00 | 293.00 | 297.00 | 49,202 |
| 26th Jun 2026 (Fri) | 298.00 | 298.00 | 284.00 | 290.00 | 188,263 |
| 25th Jun 2026 (Thu) | 302.00 | 302.00 | 291.00 | 299.00 | 80,741 |
| 24th Jun 2026 (Wed) | 301.00 | 304.00 | 298.00 | 304.00 | 77,653 |
| 23rd Jun 2026 (Tue) | 311.00 | 311.00 | 297.00 | 304.00 | 209,919 |
| 22nd Jun 2026 (Mon) | 307.00 | 315.00 | 303.00 | 311.00 | 107,202 |
| 19th Jun 2026 (Fri) | 305.00 | 308.00 | 302.00 | 302.00 | 231,063 |
| 18th Jun 2026 (Thu) | 290.00 | 304.00 | 290.00 | 303.00 | 34,305 |
| 17th Jun 2026 (Wed) | 299.00 | 299.00 | 294.00 | 297.00 | 358,289 |
| 16th Jun 2026 (Tue) | 290.00 | 300.00 | 288.00 | 300.00 | 260,654 |
| 15th Jun 2026 (Mon) | 278.00 | 295.00 | 276.00 | 289.00 | 2,087,712 |
| 12th Jun 2026 (Fri) | 276.00 | 276.00 | 266.00 | 272.00 | 144,284 |
| 11th Jun 2026 (Thu) | 275.00 | 280.00 | 266.00 | 268.00 | 646,355 |
| 10th Jun 2026 (Wed) | 266.00 | 272.00 | 262.00 | 263.00 | 67,335 |
| 9th Jun 2026 (Tue) | 276.00 | 278.00 | 267.00 | 267.00 | 43,655 |
| 8th Jun 2026 (Mon) | 274.00 | 278.00 | 274.00 | 277.00 | 42,232 |
| 5th Jun 2026 (Fri) | 290.00 | 290.00 | 274.00 | 277.00 | 47,703 |
| 4th Jun 2026 (Thu) | 287.00 | 289.00 | 285.00 | 289.00 | 34,699 |
| 3rd Jun 2026 (Wed) | 292.00 | 296.00 | 288.00 | 288.00 | 24,925 |
| 2nd Jun 2026 (Tue) | 294.00 | 295.00 | 291.00 | 295.00 | 31,420 |
| 1st Jun 2026 (Mon) | 294.00 | 294.00 | 284.00 | 290.00 | 227,121 |
| 29th May 2026 (Fri) | 294.00 | 294.00 | 286.00 | 294.00 | 6,960 |
| 28th May 2026 (Thu) | 284.00 | 289.00 | 281.00 | 289.00 | 106,500 |
| 27th May 2026 (Wed) | 286.00 | 287.00 | 284.00 | 286.00 | 39,493 |
| 26th May 2026 (Tue) | 281.00 | 296.00 | 281.00 | 285.00 | 54,449 |
| 25th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 22nd May 2026 (Fri) | 283.00 | 290.00 | 280.00 | 288.00 | 70,951 |
| 21st May 2026 (Thu) | 285.00 | 290.00 | 280.00 | 282.00 | 129,365 |
| 20th May 2026 (Wed) | 284.00 | 292.00 | 283.00 | 287.00 | 53,082 |
| 19th May 2026 (Tue) | 286.00 | 288.00 | 284.00 | 285.00 | 42,849 |
| 18th May 2026 (Mon) | 286.00 | 291.00 | 283.00 | 284.00 | 49,542 |
| 15th May 2026 (Fri) | 284.00 | 290.00 | 280.00 | 287.00 | 44,249 |
| 14th May 2026 (Thu) | 292.00 | 293.00 | 284.00 | 286.00 | 80,668 |
| 13th May 2026 (Wed) | 293.00 | 294.00 | 289.00 | 293.00 | 17,283 |
| 12th May 2026 (Tue) | 291.00 | 300.00 | 291.00 | 294.00 | 177,024 |
| 11th May 2026 (Mon) | 291.00 | 291.00 | 289.00 | 289.00 | 19,023 |
| 8th May 2026 (Fri) | 289.00 | 294.00 | 280.00 | 289.00 | 102,036 |
| 7th May 2026 (Thu) | 287.00 | 297.00 | 280.00 | 290.00 | 254,400 |
| 6th May 2026 (Wed) | 283.00 | 288.00 | 278.00 | 281.00 | 1,177,220 |
| 5th May 2026 (Tue) | 273.00 | 281.00 | 273.00 | 276.00 | 95,416 |
| 4th May 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 1st May 2026 (Fri) | 281.00 | 284.00 | 278.00 | 283.00 | 253,356 |
| 30th Apr 2026 (Thu) | 285.00 | 285.00 | 280.00 | 281.00 | 76,482 |