| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 244.00 | 245.00 | 240.00 | 240.00 | 14,866 |
| 24th Apr 2025 (Thu) | 240.00 | 244.00 | 240.00 | 242.00 | 32,899 |
| 23rd Apr 2025 (Wed) | 244.00 | 244.00 | 240.00 | 240.00 | 111,955 |
| 22nd Apr 2025 (Tue) | 231.00 | 242.00 | 231.00 | 239.00 | 142,496 |
| 21st Apr 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 18th Apr 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Apr 2025 (Thu) | 233.00 | 237.00 | 233.00 | 237.00 | 22,411 |
| 16th Apr 2025 (Wed) | 229.00 | 236.00 | 229.00 | 234.00 | 55,606 |
| 15th Apr 2025 (Tue) | 227.00 | 230.00 | 226.00 | 227.00 | 46,371 |
| 14th Apr 2025 (Mon) | 226.00 | 227.00 | 223.00 | 227.00 | 9,035 |
| 11th Apr 2025 (Fri) | 219.00 | 223.00 | 219.00 | 223.00 | 41,175 |
| 10th Apr 2025 (Thu) | 204.00 | 218.00 | 204.00 | 216.00 | 115,507 |
| 9th Apr 2025 (Wed) | 203.00 | 204.00 | 198.50 | 198.50 | 25,451 |
| 8th Apr 2025 (Tue) | 196.00 | 207.00 | 196.00 | 205.00 | 26,344 |
| 7th Apr 2025 (Mon) | 202.00 | 203.00 | 185.00 | 194.00 | 307,123 |
| 4th Apr 2025 (Fri) | 215.00 | 216.00 | 202.00 | 205.00 | 30,593 |
| 3rd Apr 2025 (Thu) | 218.00 | 218.00 | 213.00 | 218.00 | 22,531 |
| 2nd Apr 2025 (Wed) | 221.00 | 221.00 | 215.00 | 218.00 | 47,975 |
| 1st Apr 2025 (Tue) | 231.00 | 231.00 | 221.00 | 221.00 | 558,415 |
| 31st Mar 2025 (Mon) | 231.00 | 236.00 | 231.00 | 231.00 | 260,664 |
| 28th Mar 2025 (Fri) | 229.00 | 235.00 | 227.00 | 235.00 | 79,271 |
| 27th Mar 2025 (Thu) | 229.00 | 230.00 | 229.00 | 230.00 | 17,262 |
| 26th Mar 2025 (Wed) | 228.00 | 229.00 | 223.00 | 223.00 | 290,414 |
| 25th Mar 2025 (Tue) | 237.00 | 237.00 | 230.00 | 230.00 | 143,951 |
| 24th Mar 2025 (Mon) | 228.00 | 229.00 | 226.00 | 229.00 | 82,165 |
| 21st Mar 2025 (Fri) | 226.00 | 229.00 | 223.00 | 229.00 | 74,770 |
| 20th Mar 2025 (Thu) | 223.00 | 226.00 | 223.00 | 226.00 | 2,416 |
| 19th Mar 2025 (Wed) | 226.00 | 227.00 | 223.00 | 223.00 | 54,331 |
| 18th Mar 2025 (Tue) | 220.00 | 227.00 | 220.00 | 227.00 | 15,538 |
| 17th Mar 2025 (Mon) | 213.00 | 225.00 | 213.00 | 225.00 | 36,211 |
| 14th Mar 2025 (Fri) | 211.00 | 220.00 | 211.00 | 220.00 | 38,186 |
| 13th Mar 2025 (Thu) | 213.00 | 215.00 | 212.00 | 213.00 | 172,799 |
| 12th Mar 2025 (Wed) | 213.00 | 220.00 | 213.00 | 220.00 | 3,486 |
| 11th Mar 2025 (Tue) | 210.00 | 216.00 | 210.00 | 216.00 | 36,062 |
| 10th Mar 2025 (Mon) | 218.00 | 218.00 | 206.00 | 209.00 | 98,443 |
| 7th Mar 2025 (Fri) | 223.00 | 223.00 | 215.00 | 215.00 | 25,674 |
| 6th Mar 2025 (Thu) | 227.00 | 227.00 | 218.00 | 222.00 | 61,214 |
| 5th Mar 2025 (Wed) | 217.00 | 219.00 | 215.00 | 219.00 | 72,791 |
| 4th Mar 2025 (Tue) | 222.00 | 222.00 | 214.00 | 215.00 | 143,762 |
| 3rd Mar 2025 (Mon) | 224.00 | 224.00 | 222.00 | 222.00 | 39,084 |
| 28th Feb 2025 (Fri) | 223.00 | 225.00 | 223.00 | 224.00 | 512,958 |
| 27th Feb 2025 (Thu) | 228.00 | 228.00 | 225.00 | 227.00 | 234,314 |
| 26th Feb 2025 (Wed) | 227.00 | 230.00 | 227.00 | 227.00 | 31,961 |