| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 292.00 | 296.00 | 288.00 | 288.00 | 24,925 |
| 2nd Jun 2026 (Tue) | 294.00 | 295.00 | 291.00 | 295.00 | 31,420 |
| 1st Jun 2026 (Mon) | 294.00 | 294.00 | 284.00 | 290.00 | 227,121 |
| 29th May 2026 (Fri) | 294.00 | 294.00 | 286.00 | 294.00 | 6,960 |
| 28th May 2026 (Thu) | 284.00 | 289.00 | 281.00 | 289.00 | 106,500 |
| 27th May 2026 (Wed) | 286.00 | 287.00 | 284.00 | 286.00 | 39,493 |
| 26th May 2026 (Tue) | 281.00 | 296.00 | 281.00 | 285.00 | 54,449 |
| 25th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 22nd May 2026 (Fri) | 283.00 | 290.00 | 280.00 | 288.00 | 70,951 |
| 21st May 2026 (Thu) | 285.00 | 290.00 | 280.00 | 282.00 | 129,365 |
| 20th May 2026 (Wed) | 284.00 | 292.00 | 283.00 | 287.00 | 53,082 |
| 19th May 2026 (Tue) | 286.00 | 288.00 | 284.00 | 285.00 | 42,849 |
| 18th May 2026 (Mon) | 286.00 | 291.00 | 283.00 | 284.00 | 49,542 |
| 15th May 2026 (Fri) | 284.00 | 290.00 | 280.00 | 287.00 | 44,249 |
| 14th May 2026 (Thu) | 292.00 | 293.00 | 284.00 | 286.00 | 80,668 |
| 13th May 2026 (Wed) | 293.00 | 294.00 | 289.00 | 293.00 | 17,283 |
| 12th May 2026 (Tue) | 291.00 | 300.00 | 291.00 | 294.00 | 177,024 |
| 11th May 2026 (Mon) | 291.00 | 291.00 | 289.00 | 289.00 | 19,023 |
| 8th May 2026 (Fri) | 289.00 | 294.00 | 280.00 | 289.00 | 102,036 |
| 7th May 2026 (Thu) | 287.00 | 297.00 | 280.00 | 290.00 | 254,400 |
| 6th May 2026 (Wed) | 283.00 | 288.00 | 278.00 | 281.00 | 1,177,220 |
| 5th May 2026 (Tue) | 273.00 | 281.00 | 273.00 | 276.00 | 95,416 |
| 4th May 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 1st May 2026 (Fri) | 281.00 | 284.00 | 278.00 | 283.00 | 253,356 |
| 30th Apr 2026 (Thu) | 285.00 | 285.00 | 280.00 | 281.00 | 76,482 |
| 29th Apr 2026 (Wed) | 283.00 | 283.00 | 280.00 | 282.00 | 108,107 |
| 28th Apr 2026 (Tue) | 279.00 | 285.00 | 275.00 | 285.00 | 129,107 |
| 27th Apr 2026 (Mon) | 279.00 | 279.00 | 274.00 | 275.00 | 27,416 |
| 24th Apr 2026 (Fri) | 280.00 | 280.00 | 278.00 | 278.00 | 104,136 |
| 23rd Apr 2026 (Thu) | 288.00 | 288.00 | 279.00 | 279.00 | 97,773 |
| 22nd Apr 2026 (Wed) | 286.00 | 288.00 | 282.00 | 282.00 | 33,252 |
| 21st Apr 2026 (Tue) | 287.00 | 287.00 | 282.00 | 286.00 | 563,127 |
| 20th Apr 2026 (Mon) | 281.00 | 289.00 | 281.00 | 287.00 | 105,938 |
| 17th Apr 2026 (Fri) | 282.00 | 288.00 | 277.00 | 286.00 | 89,217 |
| 16th Apr 2026 (Thu) | 285.00 | 288.00 | 276.00 | 282.00 | 617,093 |
| 15th Apr 2026 (Wed) | 290.00 | 290.00 | 284.00 | 285.00 | 135,336 |
| 14th Apr 2026 (Tue) | 290.00 | 290.00 | 286.00 | 288.00 | 66,034 |
| 13th Apr 2026 (Mon) | 295.00 | 295.00 | 286.00 | 290.00 | 61,075 |
| 10th Apr 2026 (Fri) | 296.00 | 298.00 | 296.00 | 297.00 | 11,889 |
| 9th Apr 2026 (Thu) | 296.00 | 299.00 | 294.00 | 297.00 | 12,543 |
| 8th Apr 2026 (Wed) | 297.00 | 303.00 | 291.00 | 300.00 | 165,995 |
| 7th Apr 2026 (Tue) | 283.00 | 287.00 | 280.00 | 282.00 | 45,054 |
| 6th Apr 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |