| Price | 77.00p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | -3.50p -4.35% |
| Buy | 78.00p |
| Sell | 76.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Sell 28,000.00 at 75.00p |
| Day's Volume: | 76,386 |
| Last Close: | 77.00p |
| Open: | 80.50p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 77.00p - 80.50p |
| 52wk Range: | 68.00p - 147.00p |
| Market Capitalisation: | £125m |
| VWAP: | 76.74505p |
| Shares in Issue: | 163m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Lords Grp Tr (LORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,000 | 75.00p | Ordinary |
14:54:18 - 18-Aug-22 |
| Unknown* | 650 | 78.00p | Ordinary |
14:38:51 - 18-Aug-22 |
| Unknown* | 40,233 | 77.50p | Ordinary |
12:38:34 - 18-Aug-22 |
| Sell* | 1,000 | 76.00p | Ordinary |
13:07:37 - 18-Aug-22 |
| Sell* | 1,500 | 78.00p | Ordinary |
13:03:49 - 18-Aug-22 |
| Sell* | 5,000 | 80.05p | Ordinary |
11:34:09 - 18-Aug-22 |
| Sell* | 3 | 80.05p | Ordinary |
07:14:47 - 18-Aug-22 |
