Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price

Price 52.50p on 10-07-2025 at 18:50:07
Change -1.00p -1.87%
Buy 53.00p
Sell 52.00p
Buy / Sell LORD Shares
Last Trade: Buy 3,783.00 at 52.70p
Day's Volume: 168,009
Last Close: 52.50p
Open: 53.50p
ISIN: GB00BM9CLS53
Day's Range 52.50p - 53.50p
52wk Range: 23.60p - 55.00p
Market Capitalisation: £87m
VWAP: 53.28417p
Shares in Issue: 166m

Sector: Construction

Listed In: FTSE AIM All-Share,

Lords Grp Tr (LORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,783 52.70p Ordinary
15:59:56 - 10-Jul-25
Buy* 2,500 52.70p SI Trade
15:42:26 - 10-Jul-25
Buy* 2,500 52.70p SI Trade
15:42:26 - 10-Jul-25
Buy* 939 52.70p Ordinary
14:52:50 - 10-Jul-25
Buy* 1,886 52.70p Ordinary
14:49:38 - 10-Jul-25
Sell* 1,000 52.01p Ordinary
14:23:57 - 10-Jul-25
Buy* 5 53.00p SI Trade
14:23:54 - 10-Jul-25
Buy* 166 52.75p Ordinary
14:12:30 - 10-Jul-25
Buy* 371 52.811p Ordinary
14:05:03 - 10-Jul-25
Buy* 1,882 52.85p Ordinary
13:39:57 - 10-Jul-25
See more Lords Grp Tr trades

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 53.50 53.50 52.50 52.50 168,009
9th Jul 2025 (Wed) 55.00 55.00 53.50 53.50 108,172
8th Jul 2025 (Tue) 53.50 55.00 53.50 55.00 306,324
7th Jul 2025 (Mon) 48.50 53.50 51.00 53.50 480,143
4th Jul 2025 (Fri) 48.50 48.50 48.50 48.50 23,253
3rd Jul 2025 (Thu) 48.50 48.50 48.50 48.50 43,430
2nd Jul 2025 (Wed) 49.00 48.60 48.00 48.00 120,294
1st Jul 2025 (Tue) 46.50 47.00 47.00 47.00 127,735
30th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 58,715
27th Jun 2025 (Fri) 46.00 46.50 46.00 46.50 64,312
26th Jun 2025 (Thu) 44.00 46.00 44.00 46.00 120,259
25th Jun 2025 (Wed) 43.00 43.50 43.00 43.50 35,907
24th Jun 2025 (Tue) 43.00 43.00 43.00 43.00 26,255
23rd Jun 2025 (Mon) 44.20 44.20 43.00 43.00 72,305
20th Jun 2025 (Fri) 43.50 44.50 43.00 44.20 100,273
19th Jun 2025 (Thu) 42.50 43.50 42.50 43.50 44,384
18th Jun 2025 (Wed) 42.50 43.00 42.50 43.00 50,555
17th Jun 2025 (Tue) 42.00 43.00 42.00 43.00 58,746
16th Jun 2025 (Mon) 42.50 44.80 42.00 44.80 73,780
13th Jun 2025 (Fri) 43.00 43.00 41.50 42.50 82,820
12th Jun 2025 (Thu) 42.50 43.00 42.50 43.00 46,464
11th Jun 2025 (Wed) 40.00 42.50 40.00 42.50 195,047
See more Lords Grp Tr price history

Lords Grp Tr (LORD) Regulatory News

Date Source Headline
10th Jul 2025 9:56 am RNS Notification of Major Holdings
20th Jun 2025 4:57 pm RNS Result of Annual General Meeting
20th Jun 2025 7:00 am RNS AGM Statement
9th Jun 2025 1:00 pm RNS Acquisition
30th May 2025 11:15 am RNS Total Voting Rights
23rd May 2025 7:00 am RNS Annual Report and Notice of AGM
9th May 2025 11:35 am RNS Director/PDMR Transaction
8th May 2025 7:00 am RNS Final Results
30th Apr 2025 7:00 am RNS Total Voting Rights
28th Apr 2025 7:05 am RNS-R Presentation via Investor Meet Company
See more Lords Grp Tr regulatory news

Lords Grp Tr (LORD) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Lords Group Trading confident in outlook after CMO acquisition

20th Jun 2025 11:31

(Alliance News) - Lords Group Trading PLC on Friday said it is on track to meet its expectations for the 2025 financial year, as it said performance to date has been as expected. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

Lords Group acquires e-commerce platform CMO, aspires to online growth

9th Jun 2025 14:38

(Alliance News) - Lords Group Trading PLC on Monday said it has bought CMO Group Ltd for around GBP1.8 million. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Lords Grp Tr news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered