Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD)

Price 75.00p on 01-12-2022 at 11:43:10
Change -1.00p -1.32%
Buy 77.00p
Sell 73.00p
Buy / Sell LORD Shares
Last Trade: Buy 130.00 at 76.05p
Day's Volume: 23,405
Last Close: 76.00p
Open: 76.00p
ISIN: GB00BM9CLS53
Day's Range 75.00p - 76.00p
52wk Range: 54.00p - 128.00p
Market Capitalisation: £122m
VWAP: 74.74916p
Shares in Issue: 163m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Lords Grp Tr (LORD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 76.05p Ordinary
11:43:09 - 01-Dec-22
Buy* 3,271 76.12p Ordinary
10:24:25 - 01-Dec-22
Sell* 5,000 73.465p Ordinary
09:43:25 - 01-Dec-22
Sell* 10,000 74.60p Ordinary
09:42:57 - 01-Dec-22
Sell* 2 74.00p Ordinary
09:42:50 - 01-Dec-22
Buy* 2 78.00p Ordinary
09:42:50 - 01-Dec-22
Sell* 5,000 75.40p Ordinary
09:41:44 - 01-Dec-22

Share Price History for Lords Grp Tr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,580.37
Change7.32

Login to your account

Forgot Password?

Not Registered