Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD)

Price 77.00p on 18-08-2022 at 16:30:04
Change -3.50p -4.35%
Buy 78.00p
Sell 76.00p
Buy / Sell LORD Shares
Last Trade: Sell 28,000.00 at 75.00p
Day's Volume: 76,386
Last Close: 77.00p
Open: 80.50p
Day's Range 77.00p - 80.50p
52wk Range: 68.00p - 147.00p
Market Capitalisation: £125m
VWAP: 76.74505p
Shares in Issue: 163m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Lords Grp Tr (LORD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,000 75.00p Ordinary
14:54:18 - 18-Aug-22
Unknown* 650 78.00p Ordinary
14:38:51 - 18-Aug-22
Unknown* 40,233 77.50p Ordinary
12:38:34 - 18-Aug-22
Sell* 1,000 76.00p Ordinary
13:07:37 - 18-Aug-22
Sell* 1,500 78.00p Ordinary
13:03:49 - 18-Aug-22
Sell* 5,000 80.05p Ordinary
11:34:09 - 18-Aug-22
Sell* 3 80.05p Ordinary
07:14:47 - 18-Aug-22

Share Price History for Lords Grp Tr

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered