| Price | 75.00p on 01-12-2022 at 11:43:10 |
|---|---|
| Change | -1.00p -1.32% |
| Buy | 77.00p |
| Sell | 73.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Buy 130.00 at 76.05p |
| Day's Volume: | 23,405 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 75.00p - 76.00p |
| 52wk Range: | 54.00p - 128.00p |
| Market Capitalisation: | £122m |
| VWAP: | 74.74916p |
| Shares in Issue: | 163m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Lords Grp Tr (LORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 76.05p | Ordinary |
11:43:09 - 01-Dec-22 |
| Buy* | 3,271 | 76.12p | Ordinary |
10:24:25 - 01-Dec-22 |
| Sell* | 5,000 | 73.465p | Ordinary |
09:43:25 - 01-Dec-22 |
| Sell* | 10,000 | 74.60p | Ordinary |
09:42:57 - 01-Dec-22 |
| Sell* | 2 | 74.00p | Ordinary |
09:42:50 - 01-Dec-22 |
| Buy* | 2 | 78.00p | Ordinary |
09:42:50 - 01-Dec-22 |
| Sell* | 5,000 | 75.40p | Ordinary |
09:41:44 - 01-Dec-22 |
