UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 35.50p on 14-10-2024 at 16:36:46 |
|---|---|
| Change | -0.50p -1.41% |
| Buy | 36.00p |
| Sell | 35.00p |
| Buy / Sell LORD Shares | |
| Last Trade: | Unknown 30,000.00 at 35.00p |
| Day's Volume: | 120,935 |
| Last Close: | 35.00p |
| Open: | 35.50p |
| ISIN: | GB00BM9CLS53 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 35.00p - 56.50p |
| Market Capitalisation: | £58m |
| VWAP: | 35.22377p |
| Shares in Issue: | 166m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Lords Grp Tr (LORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 35.00p | Ordinary |
16:36:46 - 14-Oct-24 |
| Unknown* | 20,000 | 35.10p | Ordinary |
15:53:01 - 14-Oct-24 |
| Sell* | 8,000 | 35.00p | Uncrossing Trade |
16:35:13 - 14-Oct-24 |
| Sell* | 579 | 35.00p | SI Trade |
16:06:16 - 14-Oct-24 |
| Buy* | 69 | 36.00p | SI Trade |
16:06:16 - 14-Oct-24 |
| Sell* | 2,105 | 35.12p | Ordinary |
16:05:48 - 14-Oct-24 |
| Sell* | 50 | 35.166p | Ordinary |
15:32:11 - 14-Oct-24 |
| Buy* | 9 | 35.8745p | Ordinary |
14:49:47 - 14-Oct-24 |
| Buy* | 2,064 | 35.8745p | Ordinary |
14:32:50 - 14-Oct-24 |
| Buy* | 7,437 | 35.90p | Ordinary |
12:36:22 - 14-Oct-24 |