| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,000 | 17.715p | Ordinary |
15:54:47 - 16-Jul-26 |
| Buy* | 10,000 | 17.74p | Ordinary |
14:01:24 - 16-Jul-26 |
| Buy* | 2,000 | 17.77p | Ordinary |
13:51:35 - 16-Jul-26 |
| Buy* | 1 | 17.8434p | Ordinary |
12:57:52 - 16-Jul-26 |
| Buy* | 2 | 17.8434p | Ordinary |
12:47:06 - 16-Jul-26 |
| Unknown* | -2,385 | 17.455p | Ordinary Correction |
12:33:38 - 16-Jul-26 |
| Sell* | 2,385 | 17.455p | Ordinary |
12:33:38 - 16-Jul-26 |
| Unknown* | 2,385 | 17.455p | Ordinary |
12:33:00 - 16-Jul-26 |
| Buy* | 2 | 17.8434p | Ordinary |
12:30:34 - 16-Jul-26 |
| Sell* | 10,000 | 17.445p | Ordinary |
11:49:09 - 16-Jul-26 |
| Buy* | 25,000 | 17.80p | Ordinary |
11:11:31 - 16-Jul-26 |
| Buy* | 36,347 | 17.80p | Ordinary |
10:01:02 - 16-Jul-26 |
| Buy* | 10,000 | 17.8434p | Ordinary |
09:33:54 - 16-Jul-26 |
| Sell* | 25,000 | 17.40p | Ordinary |
09:09:43 - 16-Jul-26 |
| Sell* | 7,000 | 17.25p | Ordinary |
08:34:04 - 16-Jul-26 |
| Unknown* | 40,000 | 17.88p | Ordinary |
08:32:29 - 16-Jul-26 |
| Buy* | 3,000 | 17.88p | Ordinary |
08:30:47 - 16-Jul-26 |
| Buy* | 15,000 | 17.50p | Ordinary |
08:29:03 - 16-Jul-26 |
| Buy* | 10,000 | 17.32p | Ordinary |
08:28:21 - 16-Jul-26 |
| Buy* | 15,000 | 17.50p | Ordinary |
08:28:20 - 16-Jul-26 |
| Buy* | 15,000 | 17.32p | Ordinary |
08:22:44 - 16-Jul-26 |
| Unknown* | 15,000 | 17.00p | Ordinary |
08:10:23 - 16-Jul-26 |
| Unknown* | 50 | 17.00p | SI Trade |
08:09:37 - 16-Jul-26 |
| Unknown* | 58 | 17.00p | SI Trade |
08:09:37 - 16-Jul-26 |
| Buy* | 25,000 | 16.96p | Ordinary |
08:06:21 - 16-Jul-26 |
| Buy* | 25,000 | 16.99p | Ordinary |
08:06:15 - 16-Jul-26 |
| Buy* | 172 | 17.00p | Ordinary |
08:00:17 - 16-Jul-26 |
| Buy* | 81 | 17.00p | SI Trade |
08:00:17 - 16-Jul-26 |
| Buy* | 26,682 | 16.85p | Ordinary |
08:00:08 - 16-Jul-26 |
| Sell* | 3,000 | 16.535p | Ordinary |
16:20:54 - 15-Jul-26 |
| Buy* | 11 | 17.00p | SI Trade |
15:44:15 - 15-Jul-26 |
| Buy* | 59 | 17.00p | SI Trade |
15:44:15 - 15-Jul-26 |
| Buy* | 10 | 17.00p | SI Trade |
15:44:15 - 15-Jul-26 |
| Buy* | 9 | 17.00p | SI Trade |
15:44:15 - 15-Jul-26 |
| Buy* | 23 | 17.00p | SI Trade |
15:25:08 - 15-Jul-26 |
| Buy* | 172 | 17.00p | Ordinary |
15:25:08 - 15-Jul-26 |
| Buy* | 112 | 17.00p | SI Trade |
15:25:08 - 15-Jul-26 |
| Buy* | 1 | 16.985p | Ordinary |
14:29:22 - 15-Jul-26 |
| Buy* | 3 | 16.85p | Ordinary |
14:13:05 - 15-Jul-26 |
| Buy* | 5,911 | 16.85p | Ordinary |
11:34:12 - 15-Jul-26 |
| Buy* | 529 | 17.00p | Ordinary |
11:01:08 - 15-Jul-26 |
| Sell* | 12,144 | 16.535p | Ordinary |
10:34:01 - 15-Jul-26 |
| Sell* | 887 | 16.25p | Ordinary |
08:23:41 - 15-Jul-26 |
| Buy* | 1,100 | 17.00p | Ordinary |
08:05:12 - 15-Jul-26 |
| Buy* | 1 | 16.985p | Ordinary |
08:02:04 - 15-Jul-26 |
| Sell* | 13,227 | 16.45p | Ordinary |
15:50:29 - 14-Jul-26 |
| Sell* | 2,582 | 16.404p | Ordinary |
14:49:54 - 14-Jul-26 |
| Buy* | 15,000 | 16.88p | Ordinary |
13:52:34 - 14-Jul-26 |
| Sell* | 12,000 | 16.404p | Ordinary |
13:40:12 - 14-Jul-26 |
| Buy* | 20,000 | 16.88p | Ordinary |
13:15:40 - 14-Jul-26 |
| Buy* | 7,113 | 16.848p | Ordinary |
12:19:54 - 14-Jul-26 |
| Buy* | 1,205 | 16.848p | Ordinary |
12:19:53 - 14-Jul-26 |
| Buy* | 170 | 16.848p | Ordinary |
12:19:53 - 14-Jul-26 |
| Buy* | 10,402 | 16.848p | Ordinary |
12:19:52 - 14-Jul-26 |
| Buy* | 1,334 | 16.848p | Ordinary |
12:19:52 - 14-Jul-26 |
| Sell* | 27,000 | 16.366p | Ordinary |
11:53:32 - 14-Jul-26 |
| Unknown* | 15,000 | 16.50p | Ordinary |
11:13:47 - 14-Jul-26 |
| Buy* | 24,207 | 16.495p | Ordinary |
11:13:07 - 14-Jul-26 |
| Buy* | 10 | 16.50p | SI Trade |
11:09:45 - 14-Jul-26 |
| Buy* | 10 | 16.50p | SI Trade |
11:09:45 - 14-Jul-26 |
| Buy* | 18,373 | 16.29p | Ordinary |
11:09:37 - 14-Jul-26 |
| Buy* | 18,373 | 16.29p | Ordinary |
11:09:08 - 14-Jul-26 |
| Buy* | 1,000 | 16.50p | Ordinary |
11:05:21 - 14-Jul-26 |
| Buy* | 350 | 16.50p | Ordinary |
10:24:21 - 14-Jul-26 |
| Buy* | 1 | 16.479p | Ordinary |
09:20:59 - 14-Jul-26 |
| Buy* | 1 | 16.479p | Ordinary |
09:20:43 - 14-Jul-26 |
| Buy* | 2 | 16.29p | Ordinary |
08:59:19 - 14-Jul-26 |
| Buy* | 4 | 16.479p | Ordinary |
08:56:53 - 14-Jul-26 |
| Sell* | 22 | 16.00p | Ordinary |
08:33:05 - 14-Jul-26 |
| Buy* | 606 | 16.479p | Ordinary |
08:30:28 - 14-Jul-26 |
| Buy* | 1 | 16.479p | Ordinary |
08:14:19 - 14-Jul-26 |
| Buy* | 1 | 16.479p | Ordinary |
08:13:50 - 14-Jul-26 |
| Buy* | 706 | 16.29p | Ordinary |
15:20:49 - 13-Jul-26 |
| Buy* | 30,000 | 16.49p | Ordinary |
15:03:43 - 13-Jul-26 |
| Buy* | 200 | 16.333p | Ordinary |
14:07:52 - 13-Jul-26 |
| Sell* | 4,770 | 16.1366p | Ordinary |
13:48:50 - 13-Jul-26 |
| Sell* | 5,000 | 16.01p | Ordinary |
13:19:28 - 13-Jul-26 |
| Sell* | 46 | 16.00p | Ordinary |
13:02:33 - 13-Jul-26 |
| Buy* | 6,097 | 16.40p | Ordinary |
13:02:07 - 13-Jul-26 |
| Buy* | 156 | 16.00p | Ordinary |
12:35:08 - 13-Jul-26 |
| Buy* | 156 | 16.00p | SI Trade |
12:35:08 - 13-Jul-26 |
| Buy* | 156 | 16.00p | Ordinary |
12:33:54 - 13-Jul-26 |
| Buy* | 156 | 16.00p | SI Trade |
12:33:53 - 13-Jul-26 |
| Buy* | 27,000 | 15.90p | Ordinary |
12:33:35 - 13-Jul-26 |
| Buy* | 156 | 16.00p | Ordinary |
12:13:34 - 13-Jul-26 |
| Buy* | 156 | 16.00p | SI Trade |
12:13:34 - 13-Jul-26 |
| Buy* | 2,000 | 15.90p | Ordinary |
10:37:59 - 13-Jul-26 |
| Buy* | 6 | 16.00p | SI Trade |
10:12:05 - 13-Jul-26 |
| Buy* | 36 | 16.00p | SI Trade |
10:12:05 - 13-Jul-26 |
| Buy* | 8 | 16.00p | SI Trade |
10:12:05 - 13-Jul-26 |
| Buy* | 156 | 16.00p | Ordinary |
10:12:05 - 13-Jul-26 |
| Buy* | 4,000 | 15.878p | Ordinary |
09:40:31 - 13-Jul-26 |
| Buy* | 1,562 | 16.00p | Ordinary |
08:37:09 - 13-Jul-26 |
| Buy* | 2 | 15.9951p | Ordinary |
08:33:12 - 13-Jul-26 |
| Buy* | 10 | 15.9955p | Ordinary |
08:33:07 - 13-Jul-26 |
| Buy* | 68 | 15.9984p | Ordinary |
08:24:37 - 13-Jul-26 |
| Unknown* | 60,000 | 15.96p | Ordinary |
08:08:28 - 13-Jul-26 |
| Buy* | 269 | 16.00p | Ordinary |
16:13:50 - 10-Jul-26 |
| Sell* | 10,000 | 15.69p | Ordinary |
15:17:24 - 10-Jul-26 |
| Sell* | 2,385 | 15.67p | Ordinary |
14:14:38 - 10-Jul-26 |
| Buy* | 25,000 | 15.90p | Ordinary |
11:49:25 - 10-Jul-26 |
| Buy* | 62 | 16.00p | SI Trade |
09:06:26 - 10-Jul-26 |
| Buy* | 9,811 | 15.90p | Ordinary |
08:50:06 - 10-Jul-26 |
| Buy* | 2,880 | 15.90p | Ordinary |
08:45:03 - 10-Jul-26 |
| Buy* | 7,518 | 15.835p | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 7,352 | 15.655p | Ordinary |
08:27:10 - 10-Jul-26 |
| Buy* | 10 | 16.00p | SI Trade |
16:16:33 - 09-Jul-26 |
| Buy* | 23 | 16.00p | SI Trade |
16:16:33 - 09-Jul-26 |
| Sell* | 100 | 15.501p | Ordinary |
16:15:06 - 09-Jul-26 |
| Buy* | 50 | 15.9975p | Ordinary |
16:14:26 - 09-Jul-26 |
| Sell* | 25 | 15.501p | Ordinary |
16:13:32 - 09-Jul-26 |
| Sell* | 25 | 15.501p | Ordinary |
16:03:15 - 09-Jul-26 |
| Sell* | 1,970 | 15.655p | Ordinary |
15:49:44 - 09-Jul-26 |
| Buy* | 42 | 16.00p | SI Trade |
14:36:46 - 09-Jul-26 |
| Buy* | 147 | 16.00p | Ordinary |
14:36:46 - 09-Jul-26 |
| Buy* | 25 | 16.00p | SI Trade |
14:36:46 - 09-Jul-26 |
| Buy* | 79 | 16.00p | SI Trade |
14:36:46 - 09-Jul-26 |
| Sell* | 9,850 | 15.66p | Ordinary |
14:36:31 - 09-Jul-26 |
| Buy* | 147 | 16.00p | Ordinary |
14:16:27 - 09-Jul-26 |
| Sell* | 13,000 | 15.51p | Ordinary |
14:10:44 - 09-Jul-26 |
| Buy* | 18 | 16.00p | SI Trade |
13:21:35 - 09-Jul-26 |
| Sell* | 5,750 | 15.66p | Ordinary |
10:45:56 - 09-Jul-26 |
| Sell* | 797 | 15.66p | Ordinary |
10:18:26 - 09-Jul-26 |
| Buy* | 3,125 | 16.00p | Ordinary |
08:18:34 - 09-Jul-26 |
| Buy* | 225 | 16.00p | Ordinary |
08:00:00 - 09-Jul-26 |
| Buy* | 100 | 16.00p | Ordinary |
15:45:20 - 08-Jul-26 |
| Buy* | 14 | 15.9957p | Ordinary |
15:37:19 - 08-Jul-26 |
| Buy* | 218 | 16.00p | Ordinary |
15:36:22 - 08-Jul-26 |
| Buy* | 62 | 16.00p | SI Trade |
15:25:23 - 08-Jul-26 |
| Sell* | 12,815 | 15.625p | Ordinary |
15:25:09 - 08-Jul-26 |
| Sell* | 212 | 15.66p | Ordinary |
13:00:37 - 08-Jul-26 |
| Unknown* | 0 | 15.50p | SI Trade |
12:30:34 - 08-Jul-26 |
| Sell* | 2,005 | 15.50p | Ordinary |
11:34:00 - 08-Jul-26 |
| Buy* | 10,000 | 15.96p | Ordinary |
10:32:47 - 08-Jul-26 |
| Sell* | 100 | 15.525p | Ordinary |
09:34:07 - 08-Jul-26 |
| Buy* | 1,000 | 15.96p | Ordinary |
09:32:43 - 08-Jul-26 |
| Buy* | 12 | 16.00p | SI Trade |
09:32:43 - 08-Jul-26 |
| Buy* | 9 | 16.00p | SI Trade |
09:32:43 - 08-Jul-26 |
| Buy* | 15 | 16.00p | SI Trade |
09:32:43 - 08-Jul-26 |
| Sell* | 30,000 | 15.71p | Ordinary |
09:32:34 - 08-Jul-26 |
| Buy* | 569 | 16.335p | Ordinary |
08:04:39 - 08-Jul-26 |
| Buy* | 2,527 | 16.335p | Ordinary |
08:02:46 - 08-Jul-26 |
| Sell* | 50 | 15.502p | Ordinary |
16:11:11 - 07-Jul-26 |
| Sell* | 25 | 15.502p | Ordinary |
15:43:29 - 07-Jul-26 |
| Sell* | 40 | 15.502p | Ordinary |
15:39:33 - 07-Jul-26 |
| Sell* | 10 | 15.502p | Ordinary |
15:35:00 - 07-Jul-26 |
| Buy* | 118 | 16.50p | Ordinary |
15:32:13 - 07-Jul-26 |
| Buy* | 51 | 16.50p | SI Trade |
15:32:13 - 07-Jul-26 |
| Sell* | 5,000 | 15.71p | Ordinary |
15:30:09 - 07-Jul-26 |
| Buy* | 4 | 16.4902p | Ordinary |
14:29:42 - 07-Jul-26 |
| Buy* | 4,238 | 16.29p | Ordinary |
14:06:01 - 07-Jul-26 |
| Buy* | 2 | 16.29p | Ordinary |
13:49:53 - 07-Jul-26 |
| Buy* | 12 | 16.4906p | Ordinary |
13:48:37 - 07-Jul-26 |
| Buy* | 359 | 16.50p | Ordinary |
13:48:36 - 07-Jul-26 |
| Buy* | 1 | 16.29p | Ordinary |
13:28:14 - 07-Jul-26 |
| Sell* | 30 | 15.50p | Ordinary |
12:45:36 - 07-Jul-26 |
| Sell* | 20 | 15.50p | Ordinary |
12:42:16 - 07-Jul-26 |
| Buy* | 1 | 16.29p | Ordinary |
12:22:02 - 07-Jul-26 |
| Buy* | 1 | 16.29p | Ordinary |
12:19:10 - 07-Jul-26 |
| Sell* | 75 | 15.50p | Ordinary |
12:01:23 - 07-Jul-26 |
| Sell* | 25 | 15.50p | Ordinary |
11:56:43 - 07-Jul-26 |
| Buy* | 1,645 | 16.29p | Ordinary |
11:00:59 - 07-Jul-26 |
| Buy* | 10 | 16.479p | Ordinary |
10:44:21 - 07-Jul-26 |
| Buy* | 9 | 16.479p | Ordinary |
10:06:45 - 07-Jul-26 |
| Sell* | 59 | 15.50p | Ordinary |
08:32:02 - 07-Jul-26 |
| Buy* | 52 | 16.50p | SI Trade |
16:25:09 - 06-Jul-26 |
| Sell* | 3 | 15.71p | Ordinary |
15:23:26 - 06-Jul-26 |
| Buy* | 1,014 | 16.335p | Ordinary |
15:01:11 - 06-Jul-26 |
| Sell* | 5,000 | 15.925p | Ordinary |
13:17:10 - 06-Jul-26 |
| Buy* | 292 | 16.375p | Ordinary |
13:09:59 - 06-Jul-26 |
| Sell* | 13 | 15.50p | Ordinary |
12:53:05 - 06-Jul-26 |
| Sell* | 543 | 15.925p | Ordinary |
12:50:17 - 06-Jul-26 |
| Buy* | 1,060 | 16.385p | Ordinary |
12:48:35 - 06-Jul-26 |
| Sell* | 10 | 15.50p | Ordinary |
12:37:26 - 06-Jul-26 |
| Sell* | 7 | 15.50p | Ordinary |
12:34:58 - 06-Jul-26 |
| Buy* | 5,000 | 16.385p | Ordinary |
12:33:23 - 06-Jul-26 |
| Buy* | 384 | 16.40p | Ordinary |
11:16:11 - 06-Jul-26 |
| Sell* | 5,250 | 15.925p | Ordinary |
10:32:06 - 06-Jul-26 |
| Buy* | 7 | 17.00p | SI Trade |
10:22:58 - 06-Jul-26 |
| Unknown* | 0 | 17.00p | SI Trade |
10:09:59 - 06-Jul-26 |
| Unknown* | 0 | 15.50p | SI Trade |
10:09:59 - 06-Jul-26 |
| Buy* | 112 | 17.00p | Ordinary |
10:09:59 - 06-Jul-26 |
| Buy* | 8 | 16.9854p | Ordinary |
09:30:14 - 06-Jul-26 |
| Sell* | 26,828 | 15.89p | Ordinary |
08:53:01 - 06-Jul-26 |
| Buy* | 15,000 | 16.46p | Ordinary |
08:38:55 - 06-Jul-26 |
| Buy* | 588 | 16.9985p | Ordinary |
08:27:26 - 06-Jul-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:10:55 - 06-Jul-26 |
| Buy* | 6,067 | 16.48p | Ordinary |
08:10:33 - 06-Jul-26 |
| Buy* | 6,136 | 16.14p | Ordinary |
08:06:22 - 06-Jul-26 |
| Buy* | 10,000 | 15.90p | Ordinary |
16:07:21 - 03-Jul-26 |
| Buy* | 3,144 | 15.90p | Ordinary |
15:04:02 - 03-Jul-26 |
| Buy* | 1,312 | 15.9995p | Ordinary |
14:15:49 - 03-Jul-26 |
| Sell* | 5,251 | 15.60p | Ordinary |
14:05:35 - 03-Jul-26 |
| Buy* | 15 | 16.00p | SI Trade |
13:39:14 - 03-Jul-26 |
| Buy* | 15,000 | 15.64p | Ordinary |
11:57:17 - 03-Jul-26 |
| Unknown* | 63,698 | 15.688p | Ordinary |
11:16:34 - 03-Jul-26 |
| Buy* | 1 | 15.99p | Ordinary |
09:44:14 - 03-Jul-26 |
| Buy* | 10,000 | 15.29p | Ordinary |
08:52:40 - 03-Jul-26 |
| Buy* | 46 | 15.4973p | Ordinary |
08:52:22 - 03-Jul-26 |
| Buy* | 7 | 15.29p | Ordinary |
08:30:26 - 03-Jul-26 |