| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 883 | 17.50p | Ordinary |
16:08:04 - 04-Jun-26 |
| Sell* | 2,000 | 17.00p | Ordinary |
15:47:22 - 04-Jun-26 |
| Buy* | 254 | 17.50p | Ordinary |
15:26:33 - 04-Jun-26 |
| Sell* | 5,797 | 17.18p | Ordinary |
15:22:35 - 04-Jun-26 |
| Sell* | 11,618 | 17.18p | Ordinary |
15:20:46 - 04-Jun-26 |
| Buy* | 949 | 17.50p | Ordinary |
16:28:48 - 03-Jun-26 |
| Sell* | 9,372 | 17.095p | Ordinary |
13:05:02 - 03-Jun-26 |
| Sell* | 4,000 | 17.0801p | Ordinary |
09:30:08 - 03-Jun-26 |
| Sell* | 6 | 17.18p | Ordinary |
08:30:24 - 03-Jun-26 |
| Sell* | 5,820 | 17.18p | Ordinary |
16:29:50 - 02-Jun-26 |
| Sell* | 17,431 | 17.19p | Ordinary |
16:28:32 - 02-Jun-26 |
| Buy* | 1,020 | 17.50p | Ordinary |
16:14:49 - 02-Jun-26 |
| Buy* | 1 | 17.495p | Ordinary |
14:25:46 - 02-Jun-26 |
| Sell* | 1,000 | 17.19p | Ordinary |
13:46:42 - 02-Jun-26 |
| Buy* | 2 | 17.50p | Ordinary |
12:54:08 - 02-Jun-26 |
| Sell* | 10,000 | 17.19p | Ordinary |
12:52:17 - 02-Jun-26 |
| Buy* | 10 | 17.50p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 11 | 17.50p | SI Trade |
12:13:53 - 02-Jun-26 |
| Buy* | 36 | 17.50p | SI Trade |
12:13:53 - 02-Jun-26 |
| Unknown* | 45,000 | 17.085p | Ordinary |
11:00:20 - 02-Jun-26 |
| Sell* | 5,800 | 17.244p | Ordinary |
09:41:53 - 02-Jun-26 |
| Buy* | 9,999 | 17.50p | Suspected BUY Trade |
09:00:24 - 02-Jun-26 |
| Sell* | 425 | 17.05p | Ordinary |
08:08:49 - 02-Jun-26 |
| Sell* | 10,000 | 17.085p | Ordinary |
08:04:13 - 02-Jun-26 |
| Buy* | 1,097 | 17.50p | Ordinary |
16:24:16 - 01-Jun-26 |
| Sell* | 3,600 | 17.085p | Ordinary |
16:01:56 - 01-Jun-26 |
| Unknown* | 115,802 | 17.00p | Negotiated Trade |
13:07:51 - 01-Jun-26 |
| Unknown* | 1,136 | 17.25p | Ordinary |
12:23:40 - 01-Jun-26 |
| Sell* | 10,000 | 17.05p | Ordinary |
11:00:59 - 01-Jun-26 |
| Buy* | 11,510 | 17.375p | Ordinary |
09:39:33 - 01-Jun-26 |
| Sell* | 5,000 | 17.01p | Ordinary |
09:20:47 - 01-Jun-26 |
| Sell* | 1,917 | 17.066p | Ordinary |
09:18:00 - 01-Jun-26 |
| Unknown* | 60,000 | 17.01p | Ordinary |
09:07:02 - 01-Jun-26 |
| Sell* | 5 | 17.00p | Ordinary |
08:52:07 - 01-Jun-26 |
| Buy* | 4 | 17.50p | Ordinary |
08:43:08 - 01-Jun-26 |
| Buy* | 4 | 17.50p | Ordinary |
08:37:14 - 01-Jun-26 |
| Sell* | 3 | 17.00p | Ordinary |
16:27:41 - 29-May-26 |
| Buy* | 1,001 | 17.50p | Ordinary |
16:12:24 - 29-May-26 |
| Buy* | 142 | 17.50p | Ordinary |
14:50:54 - 29-May-26 |
| Buy* | 1 | 17.495p | Ordinary |
14:22:15 - 29-May-26 |
| Sell* | 17,500 | 17.055p | Ordinary |
14:03:04 - 29-May-26 |
| Sell* | 100 | 17.00p | Ordinary |
13:15:38 - 29-May-26 |
| Sell* | 343 | 17.00p | Ordinary |
11:56:23 - 29-May-26 |
| Sell* | 192 | 17.00p | SI Trade |
11:56:21 - 29-May-26 |
| Sell* | 150 | 17.00p | SI Trade |
11:56:21 - 29-May-26 |
| Buy* | 7 | 17.50p | Ordinary |
09:29:59 - 29-May-26 |
| Unknown* | 40,000 | 17.433p | Ordinary |
08:48:46 - 29-May-26 |
| Buy* | 20,000 | 17.375p | Ordinary |
08:40:51 - 29-May-26 |
| Buy* | 5,000 | 17.325p | Ordinary |
08:25:02 - 29-May-26 |
| Buy* | 23,000 | 17.299p | Ordinary |
08:24:06 - 29-May-26 |
| Sell* | 370 | 17.00p | Ordinary |
08:13:58 - 29-May-26 |
| Sell* | 264 | 17.00p | SI Trade |
08:13:58 - 29-May-26 |
| Buy* | 15 | 17.50p | SI Trade |
08:13:58 - 29-May-26 |
| Buy* | 8 | 17.50p | SI Trade |
08:13:58 - 29-May-26 |
| Buy* | 6 | 17.50p | SI Trade |
08:13:58 - 29-May-26 |
| Buy* | 7 | 17.50p | SI Trade |
08:13:58 - 29-May-26 |
| Sell* | 119 | 17.00p | SI Trade |
08:13:58 - 29-May-26 |
| Buy* | 3,000 | 17.299p | Ordinary |
16:06:23 - 28-May-26 |
| Buy* | 3,000 | 17.299p | Ordinary |
15:32:39 - 28-May-26 |
| Buy* | 878 | 17.50p | Ordinary |
12:58:38 - 28-May-26 |
| Buy* | 2,867 | 17.299p | Ordinary |
11:43:38 - 28-May-26 |
| Sell* | 10,000 | 17.01p | Ordinary |
08:43:55 - 28-May-26 |
| Sell* | 5 | 17.00p | Ordinary |
08:31:05 - 28-May-26 |
| Buy* | 1 | 17.4995p | Ordinary |
08:09:23 - 28-May-26 |
| Buy* | 17 | 17.50p | Ordinary |
08:07:53 - 28-May-26 |
| Buy* | 2 | 17.50p | Ordinary |
08:00:34 - 28-May-26 |
| Sell* | 19,501 | 17.066p | Ordinary |
16:05:31 - 27-May-26 |
| Unknown* | 123,485 | 17.00p | Negotiated Trade |
14:32:34 - 27-May-26 |
| Unknown* | -123,485 | 17.00p | Correction Negotiated Trade |
14:32:34 - 27-May-26 |
| Unknown* | 123,485 | 17.00p | Negotiated Trade |
14:32:34 - 27-May-26 |
| Buy* | 1,142 | 17.50p | Ordinary |
12:38:44 - 27-May-26 |
| Sell* | 374 | 17.00p | Ordinary |
12:28:41 - 27-May-26 |
| Sell* | 74 | 17.00p | SI Trade |
12:28:41 - 27-May-26 |
| Sell* | 113 | 17.00p | SI Trade |
12:28:41 - 27-May-26 |
| Buy* | 6 | 17.50p | SI Trade |
12:28:35 - 27-May-26 |
| Sell* | 136 | 17.00p | SI Trade |
12:28:35 - 27-May-26 |
| Sell* | 170 | 17.00p | SI Trade |
12:28:35 - 27-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
12:28:35 - 27-May-26 |
| Sell* | 26 | 17.00p | SI Trade |
12:28:35 - 27-May-26 |
| Sell* | 90 | 17.00p | SI Trade |
12:28:35 - 27-May-26 |
| Buy* | 5 | 17.50p | SI Trade |
12:28:35 - 27-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
12:28:35 - 27-May-26 |
| Buy* | 5 | 17.50p | SI Trade |
12:28:35 - 27-May-26 |
| Buy* | 17,123 | 17.485p | Ordinary |
12:28:26 - 27-May-26 |
| Buy* | 1,200 | 17.40p | Ordinary |
10:35:37 - 27-May-26 |
| Buy* | 5,000 | 17.40p | Ordinary |
08:37:54 - 27-May-26 |
| Buy* | 3 | 17.40p | Ordinary |
08:30:07 - 27-May-26 |
| Buy* | 22,500 | 17.30p | Ordinary |
08:18:05 - 27-May-26 |
| Buy* | 7,500 | 17.30p | Ordinary |
08:16:01 - 27-May-26 |
| Unknown* | 14,530 | 16.68725p | Currency Conversion Negotiated Trade |
16:45:41 - 26-May-26 |
| Unknown* | -14,530 | 16.68725p | Ordinary Correction Currency Conversion |
16:45:41 - 26-May-26 |
| Unknown* | 14,530 | 16.68725p | Ordinary Currency Conversion |
16:45:41 - 26-May-26 |
| Sell* | 208 | 16.53p | Ordinary |
14:52:35 - 26-May-26 |
| Buy* | 1,500 | 17.375p | Ordinary |
14:25:19 - 26-May-26 |
| Sell* | 4,558 | 16.95p | Ordinary |
13:48:30 - 26-May-26 |
| Buy* | 29,278 | 17.045p | Ordinary |
13:45:40 - 26-May-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
12:53:40 - 26-May-26 |
| Buy* | 11,000 | 17.045p | Ordinary |
11:41:14 - 26-May-26 |
| Buy* | 25,000 | 17.07p | Ordinary |
09:01:58 - 26-May-26 |
| Sell* | 4,000 | 16.751p | Ordinary |
08:34:52 - 26-May-26 |
| Sell* | 11,323 | 16.751p | Ordinary |
08:34:27 - 26-May-26 |
| Sell* | 200 | 16.53p | Ordinary |
08:34:03 - 26-May-26 |
| Buy* | 2,977 | 17.50p | Ordinary |
16:19:28 - 22-May-26 |
| Buy* | 11,500 | 17.092p | Ordinary |
14:42:01 - 22-May-26 |
| Buy* | 30,000 | 17.092p | Ordinary |
12:48:46 - 22-May-26 |
| Buy* | 11,000 | 17.092p | Ordinary |
11:06:41 - 22-May-26 |
| Buy* | 57 | 17.50p | Ordinary |
08:57:41 - 22-May-26 |
| Unknown* | 100,000 | 16.75p | Negotiated Trade |
08:43:31 - 22-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
08:07:49 - 22-May-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:07:49 - 22-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
08:07:49 - 22-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
08:07:49 - 22-May-26 |
| Buy* | 10,270 | 17.00p | Ordinary |
08:07:44 - 22-May-26 |
| Buy* | 182 | 17.00p | Ordinary |
08:03:18 - 22-May-26 |
| Buy* | 182 | 17.00p | SI Trade |
08:03:18 - 22-May-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:03:18 - 22-May-26 |
| Buy* | 1,588 | 17.00p | Ordinary |
08:00:00 - 22-May-26 |
| Buy* | 3,236 | 17.00p | Ordinary |
16:26:21 - 21-May-26 |
| Buy* | 188 | 17.00p | Ordinary |
14:39:08 - 21-May-26 |
| Buy* | 82 | 17.00p | SI Trade |
14:39:08 - 21-May-26 |
| Buy* | 3,529 | 17.00p | Ordinary |
13:59:57 - 21-May-26 |
| Unknown* | 45,105 | 16.751p | Ordinary |
11:51:43 - 21-May-26 |
| Unknown* | 123,485 | 17.00p | Ordinary |
11:05:43 - 21-May-26 |
| Buy* | 1,000 | 16.85p | Ordinary |
11:02:28 - 21-May-26 |
| Buy* | 4,000 | 16.85p | Ordinary |
10:51:31 - 21-May-26 |
| Buy* | 59 | 17.00p | Ordinary |
09:53:04 - 21-May-26 |
| Buy* | 3 | 17.00p | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 6,000 | 16.87p | Ordinary |
08:54:39 - 21-May-26 |
| Sell* | 25,206 | 16.695p | Ordinary |
08:47:09 - 21-May-26 |
| Unknown* | 10,500 | 16.75p | Ordinary |
08:14:20 - 21-May-26 |
| Unknown* | 70,588 | 17.00p | Ordinary |
14:49:01 - 20-May-26 |
| Sell* | 2,062 | 16.50p | Ordinary |
14:38:29 - 20-May-26 |
| Buy* | 3,044 | 17.00p | Ordinary |
14:11:54 - 20-May-26 |
| Buy* | 69 | 17.00p | SI Trade |
13:33:47 - 20-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
13:33:47 - 20-May-26 |
| Sell* | 23,631 | 16.6822p | Ordinary |
13:24:59 - 20-May-26 |
| Buy* | 162 | 17.00p | Ordinary |
13:20:55 - 20-May-26 |
| Buy* | 30 | 17.00p | SI Trade |
13:20:55 - 20-May-26 |
| Buy* | 24 | 17.00p | SI Trade |
13:20:55 - 20-May-26 |
| Buy* | 88 | 17.00p | SI Trade |
13:20:55 - 20-May-26 |
| Buy* | 5,871 | 16.87p | Ordinary |
11:48:15 - 20-May-26 |
| Unknown* | 46,269 | 16.75p | Ordinary |
11:07:53 - 20-May-26 |
| Sell* | 5,000 | 16.665p | Ordinary |
10:39:57 - 20-May-26 |
| Buy* | 2,000 | 16.88p | Ordinary |
10:29:45 - 20-May-26 |
| Sell* | 1,400 | 16.50p | Ordinary |
10:11:10 - 20-May-26 |
| Buy* | 3,000 | 17.00p | Ordinary |
08:46:49 - 20-May-26 |
| Buy* | 4,000 | 16.925p | Ordinary |
08:40:59 - 20-May-26 |
| Buy* | 5 | 17.00p | Ordinary |
08:35:45 - 20-May-26 |
| Buy* | 5,000 | 16.88p | Ordinary |
08:29:45 - 20-May-26 |
| Buy* | 5,908 | 16.925p | Ordinary |
08:08:44 - 20-May-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:04:39 - 20-May-26 |
| Sell* | 25,000 | 16.621p | Ordinary |
08:04:29 - 20-May-26 |
| Buy* | 20,000 | 17.395p | Ordinary |
16:24:42 - 19-May-26 |
| Buy* | 5,000 | 17.395p | Ordinary |
16:20:25 - 19-May-26 |
| Buy* | 14,196 | 17.395p | Ordinary |
16:14:35 - 19-May-26 |
| Unknown* | 75,000 | 17.395p | Ordinary |
16:07:09 - 19-May-26 |
| Buy* | 3,273 | 17.50p | Ordinary |
16:02:58 - 19-May-26 |
| Sell* | 12,207 | 17.122p | Ordinary |
14:19:01 - 19-May-26 |
| Buy* | 3 | 17.50p | SI Trade |
14:04:33 - 19-May-26 |
| Buy* | 158 | 17.50p | Ordinary |
13:29:59 - 19-May-26 |
| Buy* | 46 | 17.50p | SI Trade |
13:29:59 - 19-May-26 |
| Sell* | 15,000 | 17.115p | Ordinary |
11:11:29 - 19-May-26 |
| Sell* | 27,670 | 17.115p | Ordinary |
10:54:52 - 19-May-26 |
| Buy* | 40 | 17.50p | SI Trade |
10:28:25 - 19-May-26 |
| Buy* | 71 | 17.50p | SI Trade |
10:28:25 - 19-May-26 |
| Buy* | 5,668 | 17.4725p | Ordinary |
10:28:05 - 19-May-26 |
| Buy* | 158 | 17.50p | Ordinary |
10:21:23 - 19-May-26 |
| Buy* | 168 | 17.50p | SI Trade |
10:21:22 - 19-May-26 |
| Buy* | 11,000 | 17.45p | Ordinary |
10:20:55 - 19-May-26 |
| Sell* | 44 | 16.655p | Ordinary |
09:45:40 - 19-May-26 |
| Unknown* | 46,269 | 17.29p | Ordinary |
08:39:38 - 19-May-26 |
| Buy* | 15,000 | 17.20p | Ordinary |
08:32:54 - 19-May-26 |
| Sell* | 252 | 16.50p | Ordinary |
08:25:35 - 19-May-26 |
| Buy* | 5,000 | 17.20p | Ordinary |
08:17:17 - 19-May-26 |
| Unknown* | 420 | 18.70p | SI Trade |
06:35:03 - 19-May-26 |
| Unknown* | 420 | 18.70p | SI Trade |
06:35:03 - 19-May-26 |
| Buy* | 280 | 18.70p | Suspected BUY Trade |
16:40:25 - 18-May-26 |
| Sell* | 244 | 16.626p | Ordinary |
15:58:44 - 18-May-26 |
| Buy* | 2,985 | 17.50p | Ordinary |
15:53:35 - 18-May-26 |
| Buy* | 25,000 | 17.0588p | Ordinary |
15:45:48 - 18-May-26 |
| Sell* | 19 | 16.50p | SI Trade |
15:22:19 - 18-May-26 |
| Sell* | 5 | 16.50p | SI Trade |
15:22:19 - 18-May-26 |
| Buy* | 1,131 | 17.0588p | Ordinary |
14:16:14 - 18-May-26 |
| Sell* | 10,000 | 16.755p | Ordinary |
11:56:20 - 18-May-26 |
| Buy* | 13 | 17.2309p | Ordinary |
11:30:04 - 18-May-26 |
| Sell* | 27,902 | 16.625p | Ordinary |
10:45:50 - 18-May-26 |
| Buy* | 20 | 17.50p | SI Trade |
10:35:32 - 18-May-26 |
| Buy* | 5,000 | 17.285p | Ordinary |
09:52:34 - 18-May-26 |
| Sell* | 11,935 | 16.7576p | Ordinary |
09:24:06 - 18-May-26 |
| Buy* | 10,115 | 17.30p | Ordinary |
08:09:53 - 18-May-26 |
| Sell* | 6,260 | 16.7576p | Ordinary |
08:08:16 - 18-May-26 |
| Sell* | 5,000 | 16.7576p | Ordinary |
08:08:08 - 18-May-26 |
| Buy* | 12,207 | 17.122p | Ordinary |
16:02:51 - 15-May-26 |
| Buy* | 14,311 | 17.44p | Ordinary |
15:31:31 - 15-May-26 |
| Buy* | 2 | 17.00p | Ordinary |
15:15:49 - 15-May-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:56:20 - 15-May-26 |
| Unknown* | 3,175 | 17.00p | Ordinary |
13:38:45 - 15-May-26 |
| Buy* | 3,175 | 17.00p | Ordinary |
13:38:45 - 15-May-26 |
| Unknown* | -3,175 | 17.00p | Ordinary Correction |
13:38:45 - 15-May-26 |
| Buy* | 11,989 | 16.7576p | Ordinary |
12:01:53 - 15-May-26 |