| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,600 | 14.90p | Ordinary |
15:48:54 - 25-Jun-26 |
| Buy* | 1 | 14.90p | Ordinary |
15:06:05 - 25-Jun-26 |
| Buy* | 5 | 15.00p | Ordinary |
14:53:12 - 25-Jun-26 |
| Buy* | 26,828 | 14.90p | Ordinary |
14:52:37 - 25-Jun-26 |
| Buy* | 20 | 15.00p | Ordinary |
14:52:32 - 25-Jun-26 |
| Buy* | 7,000 | 14.90p | Ordinary |
14:36:30 - 25-Jun-26 |
| Buy* | 1 | 14.90p | Ordinary |
14:35:02 - 25-Jun-26 |
| Sell* | 2,272 | 14.50p | Ordinary |
14:33:24 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
14:00:11 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
14:00:05 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
13:59:57 - 25-Jun-26 |
| Sell* | 5 | 14.50p | Ordinary |
13:59:52 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
13:59:48 - 25-Jun-26 |
| Sell* | 5 | 14.50p | Ordinary |
13:59:43 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
13:59:38 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
13:59:29 - 25-Jun-26 |
| Buy* | 100 | 15.00p | Ordinary |
13:59:23 - 25-Jun-26 |
| Sell* | 5 | 14.5106p | Ordinary |
13:59:15 - 25-Jun-26 |
| Buy* | 5 | 15.00p | Ordinary |
13:42:31 - 25-Jun-26 |
| Buy* | 3 | 15.00p | Ordinary |
13:39:45 - 25-Jun-26 |
| Buy* | 2 | 15.00p | Ordinary |
13:18:59 - 25-Jun-26 |
| Buy* | 10,000 | 14.90p | Ordinary |
12:43:45 - 25-Jun-26 |
| Buy* | 12,500 | 14.90p | Ordinary |
12:24:44 - 25-Jun-26 |
| Buy* | 10,000 | 14.925p | Ordinary |
11:50:16 - 25-Jun-26 |
| Buy* | 10,000 | 14.925p | Ordinary |
11:50:16 - 25-Jun-26 |
| Buy* | 53 | 15.25p | SI Trade |
11:50:09 - 25-Jun-26 |
| Buy* | 102 | 15.25p | Ordinary |
11:49:56 - 25-Jun-26 |
| Buy* | 86 | 15.25p | SI Trade |
11:49:56 - 25-Jun-26 |
| Sell* | 26,938 | 15.00p | Ordinary |
11:49:36 - 25-Jun-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
11:42:24 - 25-Jun-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
11:42:23 - 25-Jun-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
11:42:03 - 25-Jun-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
11:41:53 - 25-Jun-26 |
| Buy* | 13 | 15.50p | SI Trade |
11:10:26 - 25-Jun-26 |
| Sell* | 33,369 | 15.005p | Ordinary |
11:10:17 - 25-Jun-26 |
| Sell* | 33,247 | 15.06p | Ordinary |
11:09:48 - 25-Jun-26 |
| Buy* | 1,938 | 15.50p | Ordinary |
11:01:49 - 25-Jun-26 |
| Buy* | 2,500 | 15.50p | Ordinary |
10:40:24 - 25-Jun-26 |
| Sell* | 1,960 | 15.075p | Ordinary |
10:26:21 - 25-Jun-26 |
| Sell* | 6,660 | 15.075p | Ordinary |
09:37:28 - 25-Jun-26 |
| Buy* | 100 | 15.50p | Ordinary |
09:05:24 - 25-Jun-26 |
| Buy* | 86 | 15.50p | SI Trade |
09:05:24 - 25-Jun-26 |
| Buy* | 7 | 15.50p | SI Trade |
09:05:24 - 25-Jun-26 |
| Buy* | 94 | 16.00p | Ordinary |
09:05:03 - 25-Jun-26 |
| Unknown* | 60,000 | 15.125p | Ordinary |
09:04:49 - 25-Jun-26 |
| Buy* | 2 | 16.50p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 6 | 16.50p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 2 | 16.113p | Ordinary |
16:28:56 - 24-Jun-26 |
| Buy* | 11,207 | 16.50p | Ordinary |
16:13:42 - 24-Jun-26 |
| Buy* | 36 | 16.50p | Ordinary |
16:06:37 - 24-Jun-26 |
| Sell* | 20,000 | 15.65p | Ordinary |
15:08:30 - 24-Jun-26 |
| Buy* | 9 | 16.50p | Ordinary |
14:34:44 - 24-Jun-26 |
| Buy* | 4 | 16.50p | SI Trade |
14:34:43 - 24-Jun-26 |
| Buy* | 10,000 | 16.25p | Ordinary |
14:30:52 - 24-Jun-26 |
| Buy* | 1,554 | 16.08p | Ordinary |
14:25:24 - 24-Jun-26 |
| Unknown* | 10,000 | 16.00p | Ordinary |
11:58:44 - 24-Jun-26 |
| Sell* | 5,011 | 15.65p | Ordinary |
11:32:49 - 24-Jun-26 |
| Buy* | 1 | 16.113p | Ordinary |
10:40:25 - 24-Jun-26 |
| Buy* | 1 | 16.113p | Ordinary |
10:34:37 - 24-Jun-26 |
| Buy* | 100 | 16.50p | Ordinary |
09:32:18 - 24-Jun-26 |
| Buy* | 59 | 16.44p | Ordinary |
08:00:06 - 24-Jun-26 |
| Buy* | 2 | 16.113p | Ordinary |
16:28:49 - 23-Jun-26 |
| Buy* | 468 | 16.50p | Ordinary |
16:19:36 - 23-Jun-26 |
| Buy* | 2 | 16.50p | SI Trade |
14:45:30 - 23-Jun-26 |
| Sell* | 3,708 | 15.60p | Ordinary |
11:43:31 - 23-Jun-26 |
| Buy* | 172 | 16.23p | Ordinary |
09:33:28 - 23-Jun-26 |
| Buy* | 465 | 16.50p | Ordinary |
08:53:21 - 23-Jun-26 |
| Buy* | 7 | 16.50p | Ordinary |
08:44:37 - 23-Jun-26 |
| Buy* | 3 | 16.50p | SI Trade |
08:44:37 - 23-Jun-26 |
| Unknown* | 0 | 15.50p | SI Trade |
08:44:37 - 23-Jun-26 |
| Unknown* | 55,139 | 16.00p | Ordinary |
08:44:20 - 23-Jun-26 |
| Buy* | 1 | 16.47p | Ordinary |
08:30:23 - 23-Jun-26 |
| Sell* | 16 | 16.00p | Ordinary |
08:12:01 - 23-Jun-26 |
| Sell* | 2,221 | 16.00p | Ordinary |
08:06:37 - 23-Jun-26 |
| Buy* | 54 | 16.50p | Ordinary |
08:00:00 - 23-Jun-26 |
| Sell* | 25 | 16.0005p | Ordinary |
16:26:42 - 22-Jun-26 |
| Buy* | 473 | 16.50p | Ordinary |
16:20:49 - 22-Jun-26 |
| Unknown* | 11,000 | 16.25p | Ordinary |
15:06:42 - 22-Jun-26 |
| Buy* | 10,000 | 16.50p | Suspected BUY Trade |
14:00:15 - 22-Jun-26 |
| Buy* | 73 | 16.50p | Suspected BUY Trade |
11:00:04 - 22-Jun-26 |
| Unknown* | 154 | 16.25p | Ordinary |
10:35:23 - 22-Jun-26 |
| Sell* | 16,804 | 16.00p | Ordinary |
09:54:51 - 22-Jun-26 |
| Buy* | 1 | 16.4789p | Ordinary |
09:33:58 - 22-Jun-26 |
| Buy* | 22 | 16.4789p | Ordinary |
09:23:23 - 22-Jun-26 |
| Buy* | 1 | 16.4789p | Ordinary |
08:52:40 - 22-Jun-26 |
| Buy* | 1 | 16.4789p | Ordinary |
08:52:15 - 22-Jun-26 |
| Buy* | 62 | 16.29p | Ordinary |
08:51:16 - 22-Jun-26 |
| Buy* | 11,500 | 16.35p | Ordinary |
08:50:23 - 22-Jun-26 |
| Buy* | 1,221 | 16.375p | Ordinary |
08:28:26 - 22-Jun-26 |
| Buy* | 460 | 16.50p | Ordinary |
08:12:50 - 22-Jun-26 |
| Buy* | 160 | 16.487p | Ordinary |
08:00:05 - 22-Jun-26 |
| Sell* | 25 | 16.0005p | Ordinary |
16:22:58 - 19-Jun-26 |
| Buy* | 462 | 16.50p | Ordinary |
16:19:06 - 19-Jun-26 |
| Buy* | 1,000 | 16.35p | Ordinary |
16:08:46 - 19-Jun-26 |
| Buy* | 3,027 | 16.35p | Ordinary |
16:00:24 - 19-Jun-26 |
| Buy* | 3,000 | 16.35p | Ordinary |
16:00:22 - 19-Jun-26 |
| Buy* | 3 | 17.00p | SI Trade |
16:00:22 - 19-Jun-26 |
| Sell* | 20,000 | 15.22p | Negotiated Trade |
15:59:56 - 19-Jun-26 |
| Buy* | 6 | 17.00p | SI Trade |
15:32:03 - 19-Jun-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:32:03 - 19-Jun-26 |
| Buy* | 7 | 17.00p | Ordinary |
15:32:03 - 19-Jun-26 |
| Sell* | 16,804 | 16.50p | Ordinary |
15:31:59 - 19-Jun-26 |
| Sell* | 2,518 | 16.50p | Ordinary |
13:31:14 - 19-Jun-26 |
| Buy* | 457 | 17.00p | Ordinary |
13:19:33 - 19-Jun-26 |
| Unknown* | 45,000 | 16.775p | Ordinary |
10:50:42 - 19-Jun-26 |
| Buy* | 1 | 16.875p | Ordinary |
09:00:01 - 19-Jun-26 |
| Buy* | 1 | 16.875p | Ordinary |
08:56:11 - 19-Jun-26 |
| Buy* | 3 | 17.00p | Ordinary |
08:55:04 - 19-Jun-26 |
| Buy* | 477 | 17.00p | Ordinary |
16:18:40 - 18-Jun-26 |
| Sell* | 40 | 16.50p | Ordinary |
16:10:54 - 18-Jun-26 |
| Buy* | 3 | 17.00p | Ordinary |
15:54:05 - 18-Jun-26 |
| Sell* | 920 | 16.50p | Ordinary |
14:23:06 - 18-Jun-26 |
| Buy* | 7 | 17.00p | Ordinary |
13:41:59 - 18-Jun-26 |
| Buy* | 7 | 17.00p | SI Trade |
13:41:59 - 18-Jun-26 |
| Buy* | 5,940 | 16.775p | Ordinary |
12:21:18 - 18-Jun-26 |
| Buy* | 451 | 17.00p | Ordinary |
08:35:07 - 18-Jun-26 |
| Buy* | 2 | 17.00p | Ordinary |
08:16:36 - 18-Jun-26 |
| Buy* | 1 | 16.875p | Ordinary |
16:10:17 - 17-Jun-26 |
| Buy* | 7 | 17.00p | Ordinary |
15:57:03 - 17-Jun-26 |
| Buy* | 2 | 17.00p | SI Trade |
15:57:03 - 17-Jun-26 |
| Sell* | 2,385 | 16.55p | Ordinary |
13:39:20 - 17-Jun-26 |
| Buy* | 928 | 17.00p | Ordinary |
11:28:36 - 17-Jun-26 |
| Buy* | 3 | 16.995p | Ordinary |
09:08:25 - 17-Jun-26 |
| Buy* | 951 | 17.00p | Ordinary |
16:24:52 - 16-Jun-26 |
| Buy* | 4 | 17.00p | SI Trade |
13:19:22 - 16-Jun-26 |
| Buy* | 10 | 17.00p | SI Trade |
13:19:22 - 16-Jun-26 |
| Sell* | 8,402 | 16.51p | Ordinary |
12:54:26 - 16-Jun-26 |
| Buy* | 2,000 | 16.78p | Ordinary |
11:00:18 - 16-Jun-26 |
| Buy* | 17 | 17.00p | Ordinary |
14:11:37 - 15-Jun-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:11:37 - 15-Jun-26 |
| Buy* | 10 | 17.00p | SI Trade |
14:11:37 - 15-Jun-26 |
| Buy* | 1 | 17.00p | SI Trade |
14:11:37 - 15-Jun-26 |
| Buy* | 910 | 17.00p | Ordinary |
13:02:59 - 15-Jun-26 |
| Buy* | 17 | 17.00p | Ordinary |
10:17:42 - 15-Jun-26 |
| Buy* | 19 | 17.00p | SI Trade |
10:17:42 - 15-Jun-26 |
| Sell* | 2,867 | 16.50p | Ordinary |
09:01:19 - 15-Jun-26 |
| Buy* | 1,800 | 16.78p | Ordinary |
08:46:03 - 15-Jun-26 |
| Buy* | 3 | 16.995p | Ordinary |
08:37:29 - 15-Jun-26 |
| Sell* | 5,000 | 16.51p | Ordinary |
08:37:13 - 15-Jun-26 |
| Sell* | 1,333 | 16.50p | Ordinary |
08:34:22 - 15-Jun-26 |
| Sell* | 126 | 16.50p | Ordinary |
08:02:20 - 15-Jun-26 |
| Buy* | 937 | 16.78p | Ordinary |
08:00:36 - 15-Jun-26 |
| Sell* | 212 | 16.65p | Ordinary |
15:59:20 - 12-Jun-26 |
| Buy* | 10,000 | 16.78p | Ordinary |
14:57:12 - 12-Jun-26 |
| Buy* | 11,877 | 16.78p | Ordinary |
14:52:10 - 12-Jun-26 |
| Sell* | 212 | 16.65p | Ordinary |
13:36:28 - 12-Jun-26 |
| Unknown* | -212 | 16.65p | Ordinary Correction |
13:36:28 - 12-Jun-26 |
| Buy* | 2 | 16.995p | Ordinary |
12:41:44 - 12-Jun-26 |
| Buy* | 5,000 | 16.78p | Ordinary |
11:13:10 - 12-Jun-26 |
| Buy* | 34,467 | 16.7999p | Ordinary |
10:20:41 - 12-Jun-26 |
| Buy* | 1,059 | 17.00p | Ordinary |
08:32:52 - 12-Jun-26 |
| Buy* | 1 | 16.977p | Ordinary |
08:23:21 - 12-Jun-26 |
| Buy* | 2,000 | 16.84p | Ordinary |
09:16:51 - 11-Jun-26 |
| Sell* | 10,000 | 16.5576p | Ordinary |
08:29:54 - 11-Jun-26 |
| Buy* | 657 | 17.50p | Ordinary |
08:01:10 - 11-Jun-26 |
| Sell* | 674 | 16.5576p | Ordinary |
14:36:23 - 10-Jun-26 |
| Buy* | 5,000 | 17.05p | Ordinary |
12:59:04 - 10-Jun-26 |
| Sell* | 3,529 | 16.5576p | Ordinary |
11:35:29 - 10-Jun-26 |
| Buy* | 913 | 17.50p | Ordinary |
08:42:32 - 10-Jun-26 |
| Sell* | 5 | 16.53p | Ordinary |
08:32:32 - 10-Jun-26 |
| Buy* | 46 | 17.08p | Ordinary |
08:30:05 - 10-Jun-26 |
| Buy* | 10 | 17.50p | SI Trade |
08:25:53 - 10-Jun-26 |
| Sell* | 30,000 | 16.60p | Ordinary |
08:25:35 - 10-Jun-26 |
| Sell* | 2 | 16.53p | Ordinary |
08:22:02 - 10-Jun-26 |
| Sell* | 5,000 | 16.61p | Ordinary |
08:21:33 - 10-Jun-26 |
| Sell* | 5,000 | 16.52p | Ordinary |
08:18:14 - 10-Jun-26 |
| Sell* | 4,000 | 16.61p | Ordinary |
08:01:43 - 10-Jun-26 |
| Sell* | 22 | 16.53p | Ordinary |
15:03:36 - 09-Jun-26 |
| Sell* | 100 | 16.53p | Ordinary |
14:59:02 - 09-Jun-26 |
| Sell* | 20 | 16.53p | Ordinary |
14:58:03 - 09-Jun-26 |
| Sell* | 7,100 | 16.80p | Ordinary |
12:27:31 - 09-Jun-26 |
| Buy* | 1 | 17.50p | SI Trade |
12:19:05 - 09-Jun-26 |
| Sell* | 25,000 | 16.80p | Ordinary |
12:18:55 - 09-Jun-26 |
| Buy* | 157 | 17.50p | Ordinary |
11:54:01 - 09-Jun-26 |
| Buy* | 48 | 17.50p | SI Trade |
11:54:00 - 09-Jun-26 |
| Buy* | 85 | 17.50p | SI Trade |
11:54:00 - 09-Jun-26 |
| Buy* | 18 | 17.50p | SI Trade |
11:54:00 - 09-Jun-26 |
| Sell* | 2,900 | 17.00p | Ordinary |
10:59:24 - 09-Jun-26 |
| Unknown* | 115,904 | 17.25p | Negotiated Trade |
10:54:13 - 09-Jun-26 |
| Buy* | 794 | 17.50p | Ordinary |
08:01:13 - 09-Jun-26 |
| Sell* | 8,141 | 17.00p | Ordinary |
16:16:08 - 08-Jun-26 |
| Sell* | 1,971 | 17.00p | Ordinary |
15:04:58 - 08-Jun-26 |
| Sell* | 3,042 | 17.00p | Ordinary |
15:04:15 - 08-Jun-26 |
| Sell* | 10,000 | 17.01p | Ordinary |
13:21:23 - 08-Jun-26 |
| Sell* | 30,000 | 17.19p | Ordinary |
12:08:04 - 08-Jun-26 |
| Buy* | 10 | 17.50p | SI Trade |
10:11:19 - 08-Jun-26 |
| Sell* | 20 | 17.00p | Ordinary |
09:37:44 - 08-Jun-26 |
| Buy* | 73 | 17.50p | Ordinary |
08:42:09 - 08-Jun-26 |
| Unknown* | 863 | 17.25p | Ordinary |
08:17:01 - 08-Jun-26 |
| Unknown* | 0 | 17.00p | SI Trade |
13:32:01 - 05-Jun-26 |
| Buy* | 11 | 17.50p | SI Trade |
13:32:01 - 05-Jun-26 |
| Buy* | 10 | 17.50p | SI Trade |
13:32:01 - 05-Jun-26 |
| Sell* | 63 | 17.00p | SI Trade |
13:32:01 - 05-Jun-26 |
| Sell* | 509 | 17.00p | Ordinary |
10:33:31 - 05-Jun-26 |
| Buy* | 3 | 17.50p | Ordinary |
10:20:14 - 05-Jun-26 |
| Buy* | 8 | 17.50p | Ordinary |
09:30:11 - 05-Jun-26 |
| Buy* | 938 | 17.50p | Ordinary |
09:05:11 - 05-Jun-26 |
| Buy* | 28 | 17.50p | Ordinary |
08:40:10 - 05-Jun-26 |
| Buy* | 1 | 17.495p | Ordinary |
08:25:12 - 05-Jun-26 |
| Buy* | 1 | 17.495p | Ordinary |
08:03:08 - 05-Jun-26 |