Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12.50p Ordinary
 14:42:00 - 30-Oct-26
Sell* 13,200 12.00p Ordinary
 13:38:15 - 30-Oct-26
Sell* 4,453 12.00p Ordinary
 11:20:34 - 30-Oct-26
Buy* 9 12.50p SI Trade
 10:34:39 - 30-Oct-26
Buy* 3 12.50p Ordinary
 10:24:33 - 30-Oct-26
Sell* 5,000 12.00p Ordinary
 08:03:28 - 30-Oct-26
Buy* 2,000 12.31p Ordinary
 16:27:56 - 29-Oct-26
Buy* 3,000 12.31p Ordinary
 16:26:38 - 29-Oct-26
Buy* 13 12.31p Ordinary
 16:05:55 - 29-Oct-26
Sell* 230 12.10p Ordinary
 15:57:39 - 29-Oct-26
Unknown* 120,779 12.112p Negotiated Trade
 15:52:30 - 29-Oct-26
Buy* 2 12.50p Ordinary
 13:15:38 - 29-Oct-26
Sell* 5,000 12.112p Ordinary
 11:27:48 - 29-Oct-26
Buy* 2,500 12.39p Ordinary
 11:14:32 - 29-Oct-26
Buy* 10,000 12.39p Ordinary
 11:09:47 - 29-Oct-26
Buy* 16 12.50p SI Trade
 10:38:12 - 29-Oct-26
Sell* 20,000 12.25p Ordinary
 10:37:35 - 29-Oct-26
Buy* 2 13.00p Ordinary
 10:08:29 - 29-Oct-26
Buy* 7,500 12.60p Ordinary
 15:31:23 - 28-Oct-26
Buy* 38 13.00p SI Trade
 11:50:29 - 28-Oct-26
Sell* 5,905 12.00p Ordinary
 10:21:05 - 28-Oct-26
Buy* 10,000 12.60p Ordinary
 08:47:20 - 28-Oct-26
Unknown* 100,000 12.50p Ordinary
 08:42:38 - 28-Oct-26
Unknown* 62,460 12.80p Ordinary
 08:30:38 - 28-Oct-26
Buy* 1 12.80p Ordinary
 08:22:25 - 28-Oct-26
Sell* 25,602 12.25p Ordinary
 14:19:37 - 27-Oct-26
Buy* 76 13.00p Ordinary
 13:57:20 - 27-Oct-26
Sell* 5 12.00p Ordinary
 13:14:47 - 27-Oct-26
Sell* 287 12.00p Ordinary
 10:38:31 - 27-Oct-26
Unknown* 0 12.00p SI Trade
 10:38:28 - 27-Oct-26
Sell* 212 12.00p SI Trade
 10:38:28 - 27-Oct-26
Unknown* 0 12.00p SI Trade
 10:38:28 - 27-Oct-26
Sell* 8,927 12.151p Ordinary
 09:57:43 - 27-Oct-26
Buy* 15,833 12.60p Ordinary
 09:19:11 - 27-Oct-26
Buy* 1,587 12.60p Ordinary
 14:19:52 - 26-Oct-26
Sell* 1,241 12.00p Ordinary
 14:08:24 - 26-Oct-26
Sell* 3,478 12.00p Ordinary
 13:01:56 - 26-Oct-26
Buy* 2 12.80p Ordinary
 12:35:35 - 26-Oct-26
Sell* 1,102 12.00p Ordinary
 12:35:19 - 26-Oct-26
Sell* 7,500 12.151p Ordinary
 10:41:24 - 26-Oct-26
Buy* 15,770 12.65p Ordinary
 10:40:42 - 26-Oct-26
Buy* 7 13.00p SI Trade
 09:33:11 - 26-Oct-26
Buy* 10 13.00p SI Trade
 09:33:11 - 26-Oct-26
Sell* 305 12.00p SI Trade
 09:33:11 - 26-Oct-26
Buy* 9,523 12.60p Ordinary
 09:32:34 - 26-Oct-26
Unknown* 0 12.00p SI Trade
 08:40:08 - 23-Oct-26
Sell* 801 12.00p Ordinary
 15:50:07 - 22-Oct-26
Sell* 502 12.00p Ordinary
 13:17:28 - 22-Oct-26
Buy* 4 12.80p Ordinary
 12:13:12 - 22-Oct-26
Buy* 10 13.00p SI Trade
 10:39:50 - 22-Oct-26
Unknown* 100,000 12.25p Ordinary
 09:36:49 - 22-Oct-26
Buy* 80 12.50p Ordinary
 09:30:26 - 22-Oct-26
Unknown* 81 12.50p Ordinary
 09:30:26 - 22-Oct-26
Unknown* -81 12.50p Ordinary
Correction
 09:30:26 - 22-Oct-26
Buy* 81 12.50p Ordinary
 09:30:26 - 22-Oct-26
Unknown* -80 12.50p Ordinary
Correction
 09:30:26 - 22-Oct-26
Buy* 200 12.50p SI Trade
 09:27:34 - 22-Oct-26
Unknown* 79,988 12.49p Ordinary
 16:03:03 - 21-Oct-26
Buy* 1 12.49p Ordinary
 13:53:49 - 21-Oct-26
Buy* 1 12.49p Ordinary
 09:49:31 - 21-Oct-26
Buy* 2,750 12.45p Ordinary
 09:46:46 - 21-Oct-26
Buy* 10,000 12.48p Ordinary
 09:15:33 - 21-Oct-26
Sell* 9,686 11.6755p Ordinary
 09:05:13 - 21-Oct-26
Buy* 12 12.50p SI Trade
 16:25:33 - 20-Oct-26
Buy* 4 12.50p Ordinary
 14:49:02 - 20-Oct-26
Buy* 95 12.49p Ordinary
 14:48:26 - 20-Oct-26
Unknown* 80,000 11.995p Ordinary
 12:21:33 - 20-Oct-26
Sell* 414 11.50p Ordinary
 12:00:48 - 20-Oct-26
Sell* 412 11.50p SI Trade
 12:00:47 - 20-Oct-26
Buy* 40,000 11.90p Ordinary
 12:00:23 - 20-Oct-26
Buy* 40,000 11.79p Ordinary
 08:09:49 - 20-Oct-26
Sell* 4,000 11.6625p Ordinary
 14:52:16 - 19-Oct-26
Sell* 4,830 11.6125p Ordinary
 14:05:25 - 19-Oct-26
Buy* 8 12.00p SI Trade
 10:31:46 - 19-Oct-26
Sell* 173 11.50p SI Trade
 10:31:46 - 19-Oct-26
Buy* 2 11.85p Ordinary
 09:44:52 - 19-Oct-26
Buy* 1 12.00p Ordinary
 09:29:40 - 19-Oct-26
Buy* 83 12.00p Ordinary
 08:31:08 - 19-Oct-26
Buy* 1 11.85p Ordinary
 08:20:13 - 19-Oct-26
Buy* 45 11.85p Ordinary
 08:19:08 - 19-Oct-26
Buy* 15,194 11.82p Ordinary
 08:00:30 - 19-Oct-26
Buy* 20 12.00p SI Trade
 16:27:29 - 16-Oct-26
Buy* 48 12.00p SI Trade
 16:27:29 - 16-Oct-26
Buy* 100 12.00p SI Trade
 16:27:29 - 16-Oct-26
Sell* 23,575 11.6125p Ordinary
 14:25:14 - 16-Oct-26
Buy* 4,171 11.82p Ordinary
 12:10:27 - 16-Oct-26
Sell* 5,750 11.6125p Ordinary
 10:44:10 - 16-Oct-26
Unknown* 68,750 11.6339p Ordinary
 09:12:12 - 16-Oct-26
Buy* 2,415 11.6339p Ordinary
 16:43:54 - 15-Oct-26
Buy* 14 12.00p SI Trade
 15:31:52 - 15-Oct-26
Sell* 5,644 11.6339p Ordinary
 14:46:36 - 15-Oct-26
Sell* 2,415 11.6339p Ordinary
 14:26:58 - 15-Oct-26
Unknown* -2,415 11.6339p Ordinary
Correction
 14:26:58 - 15-Oct-26
Buy* 2 11.995p Ordinary
 12:42:39 - 15-Oct-26
Sell* 6,302 11.6339p Ordinary
 11:41:35 - 15-Oct-26
Buy* 210 11.90p Ordinary
 10:37:29 - 15-Oct-26
Buy* 5 11.995p Ordinary
 09:06:07 - 15-Oct-26
Buy* 41 12.00p Ordinary
 09:00:05 - 15-Oct-26
Sell* 17,854 11.6339p Ordinary
 08:29:10 - 15-Oct-26
Buy* 1,954 11.82p Ordinary
 08:03:37 - 15-Oct-26
Sell* 352 11.50p Ordinary
 14:15:21 - 14-Oct-26
Sell* 250 11.50p SI Trade
 14:15:21 - 14-Oct-26
Buy* 50,000 11.80p Ordinary
 13:39:04 - 14-Oct-26
Buy* 41 12.00p Ordinary
 09:35:57 - 14-Oct-26
Unknown* -2,632 11.626p Ordinary
Correction
 15:42:27 - 13-Oct-26
Unknown* 2,632 11.626p Ordinary
 15:42:27 - 13-Oct-26
Sell* 2,632 11.626p Ordinary
 15:42:27 - 13-Oct-26
Sell* 9,490 11.626p Ordinary
 14:00:47 - 13-Oct-26
Sell* 9,490 11.626p Ordinary
 14:00:47 - 13-Oct-26
Unknown* -9,490 11.626p Ordinary
Correction
 14:00:47 - 13-Oct-26
Buy* 18 12.00p SI Trade
 12:57:40 - 13-Oct-26
Buy* 8,110 11.80p Ordinary
 12:35:03 - 13-Oct-26
Sell* 15,021 11.7366p Ordinary
 11:57:42 - 13-Oct-26
Sell* 2,415 11.50p Ordinary
 11:49:42 - 13-Oct-26
Buy* 5,644 11.80p Ordinary
 09:30:34 - 13-Oct-26
Buy* 55 12.00p SI Trade
 08:39:25 - 13-Oct-26
Buy* 20 12.00p SI Trade
 08:39:25 - 13-Oct-26
Sell* 1 11.50p Ordinary
 15:39:34 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:39:28 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:39:21 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:39:15 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:39:07 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:39:02 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:54 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:46 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:39 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:35 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:29 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:23 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:18 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:07 - 12-Oct-26
Sell* 1 11.50p Ordinary
 15:38:00 - 12-Oct-26
Sell* 250 11.7366p Ordinary
 13:50:44 - 12-Oct-26
Buy* 16,890 11.80p Ordinary
 11:37:20 - 12-Oct-26
Buy* 12 11.995p Ordinary
 11:32:38 - 12-Oct-26
Sell* 3,400 11.7366p Ordinary
 11:08:01 - 12-Oct-26
Buy* 10 12.00p SI Trade
 10:31:07 - 12-Oct-26
Sell* 60 11.50p SI Trade
 10:31:07 - 12-Oct-26
Buy* 131 11.82p Ordinary
 10:13:20 - 12-Oct-26
Sell* 1,040 11.7366p Ordinary
 10:03:57 - 12-Oct-26
Buy* 10 12.00p Ordinary
 09:28:38 - 12-Oct-26
Buy* 10 12.00p SI Trade
 09:26:48 - 12-Oct-26
Buy* 8 12.00p SI Trade
 09:26:48 - 12-Oct-26
Sell* 1 11.50p SI Trade
 09:26:48 - 12-Oct-26
Sell* 160 11.50p SI Trade
 09:26:48 - 12-Oct-26
Buy* 1 12.00p Ordinary
 08:31:42 - 12-Oct-26
Buy* 83 12.00p Ordinary
 08:22:11 - 12-Oct-26
Sell* 25,000 11.6625p Ordinary
 08:04:43 - 12-Oct-26
Buy* 9,591 11.82p Ordinary
 16:18:53 - 09-Oct-26
Unknown* 100,642 11.89p Ordinary
 16:13:17 - 09-Oct-26
Unknown* 100,000 11.90p Ordinary
 16:11:48 - 09-Oct-26
Sell* 25,000 11.616p Ordinary
 16:00:32 - 09-Oct-26
Sell* 355 11.50p Ordinary
 15:39:30 - 09-Oct-26
Buy* 17 12.00p SI Trade
 15:39:28 - 09-Oct-26
Buy* 63 12.00p SI Trade
 15:39:28 - 09-Oct-26
Buy* 126 12.00p SI Trade
 15:39:28 - 09-Oct-26
Sell* 580 11.50p SI Trade
 15:39:28 - 09-Oct-26
Buy* 15 11.81p Ordinary
 13:22:10 - 09-Oct-26
Sell* 800 11.50p Ordinary
 11:50:48 - 09-Oct-26
Buy* 6,345 11.82p Ordinary
 08:49:39 - 09-Oct-26
Sell* 1,051 11.50p Ordinary
 08:00:17 - 09-Oct-26
Buy* 5,021 11.848p Ordinary
 16:17:04 - 08-Oct-26
Unknown* 67,008 11.848p Ordinary
 16:05:25 - 08-Oct-26
Sell* 50 11.50p Ordinary
 15:20:30 - 08-Oct-26
Buy* 277 12.00p Ordinary
 13:39:33 - 08-Oct-26
Buy* 152 12.00p SI Trade
 13:39:32 - 08-Oct-26
Buy* 40 12.00p SI Trade
 13:39:32 - 08-Oct-26
Buy* 44 12.00p SI Trade
 13:39:32 - 08-Oct-26
Buy* 25 12.00p SI Trade
 13:39:32 - 08-Oct-26
Buy* 10 12.00p SI Trade
 13:39:32 - 08-Oct-26
Buy* 4 11.925p Ordinary
 13:28:01 - 08-Oct-26
Sell* 13,609 11.50p Ordinary
 13:18:18 - 08-Oct-26
Sell* 710 11.50p Ordinary
 10:22:58 - 08-Oct-26
Buy* 10 12.00p Ordinary
 15:12:12 - 07-Oct-26
Buy* 12,669 11.875p Ordinary
 15:01:10 - 07-Oct-26
Sell* 25,000 11.50p Ordinary
 14:54:04 - 07-Oct-26
Sell* 2,415 11.50p Ordinary
 14:00:14 - 07-Oct-26
Buy* 271 12.00p Ordinary
 13:23:17 - 07-Oct-26
Buy* 271 12.00p SI Trade
 13:23:16 - 07-Oct-26
Unknown* 108,299 11.55p Ordinary
 12:53:06 - 07-Oct-26
Buy* 41 12.00p Ordinary
 12:37:59 - 07-Oct-26
Buy* 10 12.00p Ordinary
 12:37:02 - 07-Oct-26
Buy* 271 12.00p Ordinary
 12:16:20 - 07-Oct-26
Buy* 25 12.00p SI Trade
 12:16:20 - 07-Oct-26
Buy* 26 12.50p SI Trade
 12:16:20 - 07-Oct-26
Buy* 208 12.50p SI Trade
 12:16:20 - 07-Oct-26
Sell* 25,000 11.70p Ordinary
 12:16:04 - 07-Oct-26
Sell* 50,000 11.70p Ordinary
 11:22:19 - 07-Oct-26
Buy* 260 12.50p Ordinary
 11:04:05 - 07-Oct-26
Unknown* 124,150 11.90p Negotiated Trade
 11:03:45 - 07-Oct-26
Buy* 6 12.50p SI Trade
 10:18:46 - 07-Oct-26
Sell* 4,236 11.70p Ordinary
 10:18:34 - 07-Oct-26
Sell* 2,245 11.70p Ordinary
 10:13:09 - 07-Oct-26
Buy* 1 12.3745p Ordinary
 09:51:45 - 07-Oct-26
Buy* 6,453 12.25p Ordinary
 09:36:59 - 07-Oct-26
Buy* 48 12.25p Ordinary
 08:30:06 - 07-Oct-26
Sell* 25,000 11.80p Ordinary
 08:14:02 - 07-Oct-26
Sell* 6 11.50p SI Trade
 08:10:41 - 07-Oct-26
Buy* 117 12.50p SI Trade
 08:10:41 - 07-Oct-26
Sell* 685 11.50p Ordinary
 08:10:36 - 07-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71