Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,857 13.46p Ordinary
 16:04:46 - 28-Aug-26
Buy* 7,000 13.485p Ordinary
 15:22:22 - 28-Aug-26
Unknown* 132,324 13.2764p Negotiated Trade
 08:55:22 - 28-Aug-26
Unknown* 49,148 13.35p Ordinary
 08:17:07 - 28-Aug-26
Sell* 11 13.25p SI Trade
 08:01:36 - 28-Aug-26
Buy* 4,105 13.495p Ordinary
 08:01:28 - 28-Aug-26
Unknown* 75,000 13.495p Ordinary
 15:25:57 - 27-Aug-26
Sell* 369 13.25p Ordinary
 13:10:50 - 27-Aug-26
Sell* 348 13.25p SI Trade
 13:10:50 - 27-Aug-26
Buy* 231 13.50p SI Trade
 13:10:50 - 27-Aug-26
Sell* 248 13.25p SI Trade
 13:10:50 - 27-Aug-26
Buy* 33,000 13.299p Ordinary
 11:44:33 - 27-Aug-26
Buy* 1,261 13.4799p Ordinary
 11:30:12 - 27-Aug-26
Buy* 31,999 13.315p Ordinary
 10:59:53 - 27-Aug-26
Buy* 185 13.50p Ordinary
 16:26:54 - 26-Aug-26
Buy* 37 13.50p SI Trade
 16:26:54 - 26-Aug-26
Buy* 139 13.50p SI Trade
 16:26:54 - 26-Aug-26
Buy* 8 13.50p SI Trade
 16:26:54 - 26-Aug-26
Buy* 9,012 13.315p Ordinary
 16:26:48 - 26-Aug-26
Unknown* 56,451 13.275p Ordinary
 16:05:38 - 26-Aug-26
Sell* 7,500 13.0855p Ordinary
 15:18:07 - 26-Aug-26
Buy* 185 13.50p Ordinary
 15:16:39 - 26-Aug-26
Unknown* 111,736 13.42p Negotiated Trade
 15:00:28 - 26-Aug-26
Sell* 45,048 13.075p Ordinary
 14:54:47 - 26-Aug-26
Buy* 10,000 13.335p Ordinary
 11:54:09 - 26-Aug-26
Unknown* 0 13.50p SI Trade
 11:21:59 - 26-Aug-26
Buy* 26,001 13.34p Ordinary
 11:04:29 - 26-Aug-26
Buy* 153 13.50p SI Trade
 10:58:55 - 26-Aug-26
Unknown* 0 13.00p SI Trade
 10:58:55 - 26-Aug-26
Buy* 32,000 13.255p Ordinary
 10:58:44 - 26-Aug-26
Buy* 100 13.26p Ordinary
 09:42:49 - 26-Aug-26
Sell* 461 12.75p Ordinary
 16:19:56 - 25-Aug-26
Buy* 100 13.26p Ordinary
 14:07:53 - 25-Aug-26
Buy* 437 13.26p Ordinary
 13:37:05 - 25-Aug-26
Sell* 28,000 13.0945p Ordinary
 13:24:43 - 25-Aug-26
Buy* 30 13.455p Ordinary
 12:47:24 - 25-Aug-26
Sell* 45,540 13.096p Ordinary
 11:51:23 - 25-Aug-26
Sell* 300 13.096p Ordinary
 11:50:47 - 25-Aug-26
Sell* 7,500 12.888p Ordinary
 11:15:41 - 25-Aug-26
Buy* 19 13.50p SI Trade
 10:13:54 - 25-Aug-26
Buy* 22 13.50p SI Trade
 10:13:54 - 25-Aug-26
Buy* 809 12.95p Ordinary
 10:10:19 - 25-Aug-26
Unknown* 61,151 12.935p Ordinary
 10:06:30 - 25-Aug-26
Buy* 76 12.9935p Ordinary
 16:19:21 - 24-Aug-26
Buy* 196 13.00p Ordinary
 13:36:07 - 24-Aug-26
Buy* 196 13.00p SI Trade
 13:36:07 - 24-Aug-26
Buy* 4,000 12.935p Ordinary
 12:36:46 - 24-Aug-26
Buy* 100 12.94p Ordinary
 11:59:46 - 24-Aug-26
Buy* 7,763 12.88p Ordinary
 10:59:00 - 24-Aug-26
Buy* 196 13.00p Ordinary
 10:16:46 - 24-Aug-26
Buy* 82 13.00p SI Trade
 10:16:45 - 24-Aug-26
Buy* 4 13.00p SI Trade
 10:16:45 - 24-Aug-26
Buy* 2 13.00p SI Trade
 10:04:37 - 24-Aug-26
Buy* 192 13.00p SI Trade
 10:04:37 - 24-Aug-26
Sell* 280 12.75p SI Trade
 10:04:37 - 24-Aug-26
Buy* 3,843 12.88p Ordinary
 10:03:53 - 24-Aug-26
Buy* 8,500 12.94p Ordinary
 09:28:51 - 24-Aug-26
Buy* 38,500 12.8899p Ordinary
 09:26:05 - 24-Aug-26
Buy* 38,728 12.90p Ordinary
 09:05:56 - 24-Aug-26
Buy* 3,845 12.90p Ordinary
 08:55:04 - 24-Aug-26
Unknown* 1,000 12.875p OTC Trade
 17:08:23 - 21-Aug-26
Buy* 7,000 12.92p Ordinary
 16:27:42 - 21-Aug-26
Sell* 5,000 12.755p Ordinary
 14:52:15 - 21-Aug-26
Buy* 352 12.92p Ordinary
 13:30:03 - 21-Aug-26
Buy* 50 13.00p SI Trade
 10:47:38 - 21-Aug-26
Buy* 1,000 12.9298p Ordinary
 10:47:21 - 21-Aug-26
Sell* 23,100 12.75p Ordinary
 10:44:46 - 21-Aug-26
Sell* 12,500 12.83p Ordinary
 10:31:44 - 21-Aug-26
Sell* 11 12.75p SI Trade
 08:06:44 - 21-Aug-26
Buy* 50,000 12.94p Ordinary
 15:33:30 - 20-Aug-26
Unknown* 90,000 12.60p Ordinary
 13:44:39 - 20-Aug-26
Buy* 162 13.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 46 13.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 11 13.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 500 12.97p Ordinary
 10:24:45 - 20-Aug-26
Sell* 49,500 12.82p Ordinary
 10:24:28 - 20-Aug-26
Sell* 49,500 12.75p Ordinary
 10:24:25 - 20-Aug-26
Buy* 78 12.97p Ordinary
 08:59:23 - 20-Aug-26
Buy* 262 13.00p Ordinary
 08:00:02 - 20-Aug-26
Buy* 3,801 12.97p Ordinary
 16:23:28 - 19-Aug-26
Buy* 6,094 12.97p Ordinary
 15:18:11 - 19-Aug-26
Buy* 40,000 12.895p Ordinary
 15:01:49 - 19-Aug-26
Buy* 5,000 12.895p Ordinary
 14:24:01 - 19-Aug-26
Buy* 2,500 12.895p Ordinary
 12:55:44 - 19-Aug-26
Buy* 29 13.00p SI Trade
 12:33:31 - 19-Aug-26
Buy* 1 12.9895p Ordinary
 09:37:25 - 19-Aug-26
Sell* 11,000 12.78p Ordinary
 08:23:30 - 19-Aug-26
Buy* 38,728 12.90p Ordinary
 08:06:03 - 19-Aug-26
Buy* 14,268 12.90p Ordinary
 08:00:08 - 19-Aug-26
Buy* 3,000 13.00p Ordinary
 16:09:31 - 18-Aug-26
Unknown* 100,000 12.75p Ordinary
 13:48:33 - 18-Aug-26
Buy* 34 13.00p SI Trade
 13:06:40 - 18-Aug-26
Buy* 192 13.00p SI Trade
 13:06:40 - 18-Aug-26
Sell* 7,500 12.80p Ordinary
 11:02:51 - 18-Aug-26
Buy* 256 13.00p Ordinary
 11:01:33 - 18-Aug-26
Buy* 165 13.00p SI Trade
 11:01:33 - 18-Aug-26
Buy* 20 13.00p SI Trade
 11:01:33 - 18-Aug-26
Buy* 61 13.00p SI Trade
 11:01:33 - 18-Aug-26
Buy* 15,126 13.222p Ordinary
 10:13:34 - 18-Aug-26
Buy* 247 13.50p Ordinary
 09:40:07 - 18-Aug-26
Buy* 126 13.50p SI Trade
 09:40:07 - 18-Aug-26
Sell* 25,000 13.00p Ordinary
 09:40:00 - 18-Aug-26
Sell* 25,000 13.00p Ordinary
 09:35:51 - 18-Aug-26
Buy* 500 13.34p Ordinary
 16:26:58 - 17-Aug-26
Sell* 23,770 13.00p Ordinary
 16:26:53 - 17-Aug-26
Unknown* 110,000 13.32p Negotiated Trade
 15:18:06 - 17-Aug-26
Buy* 360 13.34p Ordinary
 11:55:11 - 17-Aug-26
Sell* 43,700 13.05p Ordinary
 11:49:36 - 17-Aug-26
Buy* 155 13.50p SI Trade
 10:16:00 - 17-Aug-26
Sell* 36 13.00p SI Trade
 10:16:00 - 17-Aug-26
Buy* 7 13.50p SI Trade
 10:16:00 - 17-Aug-26
Buy* 2,250 13.35p Ordinary
 09:35:14 - 17-Aug-26
Sell* 3,378 13.00p Ordinary
 09:14:10 - 17-Aug-26
Buy* 2,500 13.35p Ordinary
 08:33:18 - 17-Aug-26
Buy* 37 13.35p Ordinary
 08:30:10 - 17-Aug-26
Sell* 3,500 13.00p Ordinary
 16:15:21 - 14-Aug-26
Sell* 16,077 13.00p Ordinary
 15:53:44 - 14-Aug-26
Buy* 253 13.50p Ordinary
 15:23:03 - 14-Aug-26
Sell* 40,522 13.01p Ordinary
 15:15:51 - 14-Aug-26
Sell* 18,223 13.181p Ordinary
 15:09:29 - 14-Aug-26
Sell* 9,622 13.181p Ordinary
 15:08:15 - 14-Aug-26
Buy* 3 13.425p Ordinary
 14:47:52 - 14-Aug-26
Buy* 40,000 13.26p Ordinary
 14:35:18 - 14-Aug-26
Buy* 7,650 13.425p Ordinary
 13:29:03 - 14-Aug-26
Buy* 692 13.431p Ordinary
 12:58:17 - 14-Aug-26
Buy* 1 13.50p Ordinary
 12:46:09 - 14-Aug-26
Unknown* 1 13.50p SI Trade
 12:37:14 - 14-Aug-26
Buy* 25,000 13.375p Ordinary
 12:37:06 - 14-Aug-26
Sell* 10,000 13.175p Ordinary
 10:44:55 - 14-Aug-26
Sell* 25,961 13.175p Ordinary
 10:27:48 - 14-Aug-26
Buy* 22,336 13.40p Ordinary
 10:05:32 - 14-Aug-26
Sell* 37,887 13.142p Ordinary
 09:59:50 - 14-Aug-26
Buy* 19,382 13.26p Ordinary
 08:55:40 - 14-Aug-26
Buy* 30,000 13.40p Ordinary
 08:19:56 - 14-Aug-26
Buy* 22,844 13.133p Ordinary
 16:16:10 - 13-Aug-26
Buy* 37,711 13.24p Ordinary
 15:42:23 - 13-Aug-26
Unknown* 7,650 13.125p Ordinary
 15:32:41 - 13-Aug-26
Buy* 15,838 13.133p Ordinary
 15:18:33 - 13-Aug-26
Buy* 57 13.25p SI Trade
 15:18:10 - 13-Aug-26
Buy* 15,000 13.25p Ordinary
 14:51:09 - 13-Aug-26
Buy* 15,042 13.2497p Ordinary
 14:46:05 - 13-Aug-26
Buy* 516 13.25p Ordinary
 14:23:32 - 13-Aug-26
Buy* 3,539 13.1875p Ordinary
 14:10:58 - 13-Aug-26
Buy* 15,000 13.149p Ordinary
 14:03:58 - 13-Aug-26
Unknown* 100,000 13.125p Ordinary
 13:41:50 - 13-Aug-26
Unknown* 45,719 13.125p Negotiated Trade
 13:41:50 - 13-Aug-26
Buy* 10,000 13.133p Ordinary
 13:41:03 - 13-Aug-26
Unknown* 10,000 13.125p Ordinary
 13:23:16 - 13-Aug-26
Buy* 25,000 13.1875p Ordinary
 13:14:29 - 13-Aug-26
Buy* 10,000 13.1875p Ordinary
 13:06:43 - 13-Aug-26
Buy* 15,000 13.19p Ordinary
 12:46:34 - 13-Aug-26
Buy* 75 13.25p SI Trade
 12:45:47 - 13-Aug-26
Buy* 15,000 13.00p Ordinary
 12:45:37 - 13-Aug-26
Buy* 1 12.9979p Ordinary
 12:42:17 - 13-Aug-26
Buy* 40,000 13.00p Ordinary
 12:32:19 - 13-Aug-26
Buy* 50,000 12.997p Ordinary
 12:27:43 - 13-Aug-26
Sell* 3,000 12.755p Ordinary
 12:15:47 - 13-Aug-26
Buy* 688 13.00p Ordinary
 11:45:53 - 13-Aug-26
Unknown* 76,887 12.997p Ordinary
 11:21:05 - 13-Aug-26
Buy* 38,449 12.995p Ordinary
 10:25:27 - 13-Aug-26
Buy* 384 12.9979p Ordinary
 09:43:25 - 13-Aug-26
Buy* 38,449 12.995p Ordinary
 09:00:03 - 13-Aug-26
Buy* 38,553 12.96p Ordinary
 08:59:23 - 13-Aug-26
Buy* 5,000 12.96p Ordinary
 08:29:03 - 13-Aug-26
Buy* 55 13.00p SI Trade
 08:25:21 - 13-Aug-26
Buy* 50 13.00p SI Trade
 08:25:21 - 13-Aug-26
Sell* 13,468 12.7764p Ordinary
 08:03:42 - 13-Aug-26
Buy* 13 13.00p SI Trade
 15:31:13 - 12-Aug-26
Buy* 252 13.00p Ordinary
 14:15:41 - 12-Aug-26
Buy* 84 13.00p SI Trade
 14:15:41 - 12-Aug-26
Sell* 8,058 12.812p Ordinary
 13:56:05 - 12-Aug-26
Buy* 4 12.997p Ordinary
 13:46:10 - 12-Aug-26
Buy* 14 12.96p Ordinary
 13:37:52 - 12-Aug-26
Buy* 5,000 12.96p Ordinary
 12:28:29 - 12-Aug-26
Buy* 2 12.997p Ordinary
 11:45:15 - 12-Aug-26
Buy* 384 12.9979p Ordinary
 10:03:49 - 12-Aug-26
Sell* 20 12.7526p Ordinary
 08:30:34 - 12-Aug-26
Buy* 1 12.997p Ordinary
 08:11:28 - 12-Aug-26
Buy* 1 12.997p Ordinary
 08:09:03 - 12-Aug-26
Buy* 15 12.96p Ordinary
 08:05:20 - 12-Aug-26
Buy* 3 12.997p Ordinary
 16:16:58 - 11-Aug-26
Buy* 661 12.96p Ordinary
 16:15:56 - 11-Aug-26
Buy* 5 12.997p Ordinary
 16:12:53 - 11-Aug-26
Buy* 3 12.997p Ordinary
 16:00:25 - 11-Aug-26
Buy* 10 13.00p SI Trade
 15:44:34 - 11-Aug-26
Buy* 126 13.00p SI Trade
 15:44:34 - 11-Aug-26
Sell* 2,650 12.7764p Ordinary
 15:32:25 - 11-Aug-26
Sell* 23,378 12.833p Ordinary
 15:23:54 - 11-Aug-26
Buy* 2,308 12.9979p Ordinary
 14:56:27 - 11-Aug-26
Buy* 6 12.9785p Ordinary
 14:37:21 - 11-Aug-26
Sell* 22 12.833p Ordinary
 14:14:34 - 11-Aug-26
Buy* 500 12.96p Ordinary
 13:53:33 - 11-Aug-26
Unknown* 51,000 12.845p Ordinary
 13:50:01 - 11-Aug-26
Buy* 10,000 12.965p Ordinary
 13:44:47 - 11-Aug-26
Buy* 2 12.9785p Ordinary
 13:36:58 - 11-Aug-26
Buy* 1 12.9785p Ordinary
 13:33:52 - 11-Aug-26
Unknown* 100,000 12.95p Ordinary
 12:10:13 - 11-Aug-26
Buy* 1,138 13.00p Ordinary
 12:03:15 - 11-Aug-26
Buy* 10,000 12.95p Ordinary
 11:39:39 - 11-Aug-26
Buy* 3 12.9785p Ordinary
 11:39:02 - 11-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72