Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 18.865p Ordinary
 14:03:34 - 16-Apr-26
Sell* 8,402 18.865p Ordinary
 12:38:13 - 16-Apr-26
Buy* 124 20.00p SI Trade
 12:36:43 - 16-Apr-26
Unknown* 90,000 18.75p Negotiated Trade
 12:02:21 - 16-Apr-26
Sell* 18,000 18.865p Ordinary
 11:31:46 - 16-Apr-26
Buy* 5,079 19.50p Ordinary
 10:15:08 - 16-Apr-26
Sell* 9,250 18.85p Ordinary
 10:02:48 - 16-Apr-26
Buy* 1,300 19.60p Ordinary
 08:30:14 - 16-Apr-26
Buy* 33,403 19.56p Ordinary
 08:22:48 - 16-Apr-26
Buy* 486 19.56p Ordinary
 08:13:08 - 16-Apr-26
Unknown* 39,385 18.825p Ordinary
 15:42:17 - 15-Apr-26
Buy* 4 19.65p Ordinary
 14:56:16 - 15-Apr-26
Sell* 5,358 18.825p Ordinary
 14:33:05 - 15-Apr-26
Sell* 5,399 18.825p Ordinary
 14:32:09 - 15-Apr-26
Buy* 1 19.965p Ordinary
 10:54:51 - 15-Apr-26
Buy* 1 19.965p Ordinary
 10:47:55 - 15-Apr-26
Sell* 104 18.50p SI Trade
 09:50:15 - 15-Apr-26
Sell* 1,904 18.75p Ordinary
 08:43:00 - 15-Apr-26
Sell* 38 18.503p Ordinary
 13:26:52 - 14-Apr-26
Buy* 5,589 19.68p Ordinary
 08:40:22 - 14-Apr-26
Sell* 37 18.50p Ordinary
 08:38:11 - 14-Apr-26
Unknown* 462 19.25p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 425 19.25p Negotiated Trade
 08:31:30 - 14-Apr-26
Buy* 550 20.00p Ordinary
 08:03:57 - 14-Apr-26
Buy* 10,241 19.46p Ordinary
 14:32:00 - 13-Apr-26
Buy* 156 19.9985p Ordinary
 12:08:13 - 13-Apr-26
Buy* 30,000 19.40p Ordinary
 11:27:02 - 13-Apr-26
Unknown* 52,057 19.20p Ordinary
 11:09:45 - 13-Apr-26
Unknown* 38,000 19.15p Ordinary
 10:37:46 - 13-Apr-26
Buy* 484 19.20p Ordinary
 09:57:06 - 13-Apr-26
Sell* 1 18.55p Ordinary
 09:41:36 - 13-Apr-26
Sell* 1 18.50p Ordinary
 09:41:31 - 13-Apr-26
Sell* 1 18.55p Ordinary
 09:41:26 - 13-Apr-26
Sell* 1 18.55p Ordinary
 09:41:20 - 13-Apr-26
Unknown* 50,000 18.80p Ordinary
 09:41:14 - 13-Apr-26
Sell* 1 18.55p Ordinary
 09:41:14 - 13-Apr-26
Unknown* 50,000 18.875p Ordinary
 09:40:49 - 13-Apr-26
Sell* 1 18.875p Ordinary
 09:40:45 - 13-Apr-26
Sell* 1 18.875p Ordinary
 09:40:37 - 13-Apr-26
Sell* 1 18.875p Ordinary
 09:40:33 - 13-Apr-26
Sell* 1 18.875p Ordinary
 09:40:28 - 13-Apr-26
Sell* 1 18.875p Ordinary
 09:40:23 - 13-Apr-26
Buy* 15,000 19.00p Ordinary
 09:11:38 - 13-Apr-26
Buy* 5,000 18.80p Ordinary
 09:11:03 - 13-Apr-26
Buy* 25,000 18.80p Ordinary
 09:10:47 - 13-Apr-26
Buy* 25,000 19.00p Ordinary
 09:10:44 - 13-Apr-26
Buy* 15,000 19.00p Ordinary
 09:10:38 - 13-Apr-26
Buy* 15,000 19.00p Ordinary
 09:10:26 - 13-Apr-26
Buy* 10,000 18.80p Ordinary
 09:09:50 - 13-Apr-26
Unknown* 53,093 18.834p Ordinary
 09:08:20 - 13-Apr-26
Buy* 3,000 18.834p Ordinary
 08:52:44 - 13-Apr-26
Buy* 21 18.9834p Ordinary
 08:45:07 - 13-Apr-26
Buy* 10,000 18.85p Ordinary
 08:35:42 - 13-Apr-26
Buy* 2,766 19.00p Ordinary
 16:22:43 - 10-Apr-26
Unknown* 50,000 18.89p Ordinary
 16:20:27 - 10-Apr-26
Unknown* 50,000 18.56p Ordinary
 16:08:46 - 10-Apr-26
Sell* 5,776 18.222p Ordinary
 15:43:07 - 10-Apr-26
Sell* 2,573 18.222p Ordinary
 14:36:26 - 10-Apr-26
Buy* 121 19.00p SI Trade
 12:07:00 - 10-Apr-26
Buy* 10 19.00p SI Trade
 12:07:00 - 10-Apr-26
Buy* 31 19.00p SI Trade
 12:07:00 - 10-Apr-26
Buy* 2,582 18.57p Ordinary
 11:41:12 - 10-Apr-26
Buy* 3 18.599p Ordinary
 10:47:28 - 10-Apr-26
Sell* 1,224 18.05p Ordinary
 10:33:04 - 10-Apr-26
Buy* 232 19.00p Ordinary
 08:56:20 - 10-Apr-26
Buy* 78 19.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 10 19.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 52 19.00p SI Trade
 08:56:20 - 10-Apr-26
Sell* 15,000 18.165p Ordinary
 08:21:44 - 10-Apr-26
Buy* 3 18.9636p Ordinary
 15:29:13 - 09-Apr-26
Buy* 2,000 18.636p Ordinary
 14:48:53 - 09-Apr-26
Sell* 10,000 18.165p Ordinary
 10:15:14 - 09-Apr-26
Buy* 2,140 18.69p Ordinary
 09:53:26 - 09-Apr-26
Unknown* 50,000 18.25p Ordinary
 09:34:19 - 09-Apr-26
Unknown* 50,000 18.31p Ordinary
 09:14:56 - 09-Apr-26
Buy* 6,850 18.977p Ordinary
 09:05:23 - 09-Apr-26
Buy* 1,274 18.77p Ordinary
 08:57:44 - 09-Apr-26
Unknown* 50,000 18.25p Ordinary
 08:50:16 - 09-Apr-26
Unknown* 80,000 18.94p Negotiated Trade
 08:31:31 - 09-Apr-26
Buy* 7,420 18.80p Ordinary
 08:27:18 - 09-Apr-26
Buy* 15,000 18.50p Ordinary
 08:20:25 - 09-Apr-26
Buy* 10,000 18.45p Ordinary
 08:16:13 - 09-Apr-26
Buy* 10,000 18.45p Ordinary
 08:16:12 - 09-Apr-26
Buy* 16,304 18.40p Ordinary
 08:14:30 - 09-Apr-26
Buy* 5,397 18.40p Ordinary
 15:55:12 - 08-Apr-26
Buy* 19 18.50p SI Trade
 15:37:11 - 08-Apr-26
Buy* 25 18.50p SI Trade
 15:37:11 - 08-Apr-26
Buy* 27 18.50p SI Trade
 15:37:11 - 08-Apr-26
Buy* 20 18.50p SI Trade
 15:37:11 - 08-Apr-26
Unknown* 0 18.50p SI Trade
 15:37:11 - 08-Apr-26
Buy* 4 18.50p SI Trade
 15:37:11 - 08-Apr-26
Buy* 20 18.50p SI Trade
 15:37:11 - 08-Apr-26
Buy* 146 18.40p Ordinary
 14:57:25 - 08-Apr-26
Buy* 5,000 18.17p Ordinary
 14:26:40 - 08-Apr-26
Sell* 1,111 17.73p Ordinary
 13:42:47 - 08-Apr-26
Buy* 2 18.17p Ordinary
 13:13:01 - 08-Apr-26
Buy* 257 18.50p Ordinary
 13:11:46 - 08-Apr-26
Buy* 10 18.50p SI Trade
 13:11:46 - 08-Apr-26
Buy* 130 18.50p SI Trade
 13:11:46 - 08-Apr-26
Sell* 106 17.50p SI Trade
 13:11:46 - 08-Apr-26
Buy* 60 18.50p SI Trade
 13:11:46 - 08-Apr-26
Buy* 9 18.50p SI Trade
 13:11:46 - 08-Apr-26
Buy* 82 18.50p SI Trade
 13:11:46 - 08-Apr-26
Buy* 108 18.50p SI Trade
 13:11:46 - 08-Apr-26
Unknown* 50,000 17.975p Ordinary
 13:09:53 - 08-Apr-26
Buy* 2 18.00p Ordinary
 13:06:49 - 08-Apr-26
Buy* 3 18.00p Ordinary
 12:57:31 - 08-Apr-26
Buy* 5 18.00p Ordinary
 11:18:57 - 08-Apr-26
Buy* 3 18.00p Ordinary
 11:17:30 - 08-Apr-26
Buy* 4 18.00p Ordinary
 11:16:34 - 08-Apr-26
Buy* 3 18.00p Ordinary
 11:11:08 - 08-Apr-26
Buy* 5,000 17.925p Ordinary
 10:43:01 - 08-Apr-26
Unknown* 100,000 17.725p Negotiated Trade
 10:33:48 - 08-Apr-26
Sell* 14,076 17.725p Ordinary
 10:03:22 - 08-Apr-26
Sell* 11,255 17.725p Ordinary
 09:23:42 - 08-Apr-26
Sell* 25,000 17.725p Ordinary
 09:19:01 - 08-Apr-26
Sell* 2,760 17.725p Ordinary
 08:56:43 - 08-Apr-26
Sell* 28,180 17.725p Ordinary
 08:47:33 - 08-Apr-26
Buy* 5 18.00p Ordinary
 08:34:03 - 08-Apr-26
Buy* 5 18.00p Ordinary
 08:31:08 - 08-Apr-26
Unknown* 50,000 18.00p Ordinary
 08:21:23 - 08-Apr-26
Unknown* 50,000 17.725p Ordinary
 08:20:39 - 08-Apr-26
Unknown* 45,105 17.725p Ordinary
 08:18:13 - 08-Apr-26
Unknown* 67,670 17.725p Ordinary
 08:02:14 - 08-Apr-26
Buy* 20 18.00p Ordinary
 16:27:33 - 07-Apr-26
Sell* 10,000 17.73p Ordinary
 16:12:10 - 07-Apr-26
Sell* 2,797 17.73p Ordinary
 15:46:13 - 07-Apr-26
Sell* 2,000 17.73p Ordinary
 15:18:35 - 07-Apr-26
Sell* 4,230 17.73p Ordinary
 15:06:40 - 07-Apr-26
Unknown* 4,225 17.75p Ordinary
 14:43:09 - 07-Apr-26
Sell* 2,173 17.556p Ordinary
 13:37:11 - 07-Apr-26
Sell* 11,445 17.51p Ordinary
 12:22:25 - 07-Apr-26
Sell* 7,309 17.73p Ordinary
 12:05:03 - 07-Apr-26
Sell* 14,211 17.74p Ordinary
 11:25:48 - 07-Apr-26
Sell* 25,000 17.73p Ordinary
 11:21:14 - 07-Apr-26
Sell* 10,000 17.74p Ordinary
 10:37:21 - 07-Apr-26
Sell* 32,696 17.73p Ordinary
 10:24:14 - 07-Apr-26
Unknown* 4,507 17.75p Ordinary
 10:04:52 - 07-Apr-26
Unknown* 1,500 17.75p Ordinary
 09:25:13 - 07-Apr-26
Buy* 6 17.799p Ordinary
 09:23:12 - 07-Apr-26
Unknown* 2,500 17.75p Ordinary
 09:10:23 - 07-Apr-26
Buy* 2 18.00p Ordinary
 08:53:05 - 07-Apr-26
Buy* 3 18.00p Ordinary
 08:48:06 - 07-Apr-26
Unknown* 50,000 17.75p Ordinary
 08:44:29 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:24:42 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:24:23 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:24:19 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:24:15 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:24:09 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:24:05 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:24:00 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:54 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:50 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:45 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:39 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:31 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:25 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:19 - 07-Apr-26
Sell* 1 17.50p Ordinary
 08:23:14 - 07-Apr-26
Buy* 6,993 17.875p Ordinary
 08:03:35 - 07-Apr-26
Buy* 25,000 17.875p Ordinary
 08:00:34 - 07-Apr-26
Buy* 11,166 17.875p Ordinary
 08:00:32 - 07-Apr-26
Buy* 12,000 17.35p Ordinary
 16:20:07 - 02-Apr-26
Buy* 3,060 17.35p Ordinary
 15:12:22 - 02-Apr-26
Sell* 2,385 17.10p Ordinary
 13:01:00 - 02-Apr-26
Buy* 296 17.50p Ordinary
 09:57:27 - 02-Apr-26
Buy* 5,200 17.414p Ordinary
 09:57:22 - 02-Apr-26
Buy* 4 17.50p Ordinary
 08:38:04 - 02-Apr-26
Buy* 2 17.50p Ordinary
 08:37:06 - 02-Apr-26
Buy* 7,000 17.44p Ordinary
 08:35:48 - 02-Apr-26
Buy* 3 17.50p Ordinary
 08:34:07 - 02-Apr-26
Buy* 3 17.50p Ordinary
 08:32:08 - 02-Apr-26
Buy* 200 17.50p Ordinary
 08:30:32 - 02-Apr-26
Buy* 28,630 17.45p Ordinary
 08:16:37 - 02-Apr-26
Buy* 21 17.50p SI Trade
 08:15:04 - 02-Apr-26
Buy* 7,000 17.325p Ordinary
 16:21:49 - 01-Apr-26
Unknown* 15,000 17.50p OTC Trade
 16:11:36 - 01-Apr-26
Buy* 15,000 17.50p Ordinary
 16:11:36 - 01-Apr-26
Buy* 6,000 17.30p Ordinary
 16:01:20 - 01-Apr-26
Buy* 5,745 17.30p Ordinary
 15:32:45 - 01-Apr-26
Buy* 7,500 17.325p Ordinary
 15:06:53 - 01-Apr-26
Buy* 461 17.325p Ordinary
 14:47:44 - 01-Apr-26
Sell* 5,000 17.165p Ordinary
 14:42:37 - 01-Apr-26
Buy* 1,000 17.35p Ordinary
 11:13:29 - 01-Apr-26
Buy* 28 17.50p Ordinary
 10:40:36 - 01-Apr-26
Sell* 24,067 17.151p Ordinary
 10:11:26 - 01-Apr-26
Buy* 54 17.50p Ordinary
 09:28:35 - 01-Apr-26
Buy* 20,000 17.40p Suspected BUY Trade
 16:35:16 - 31-Mar-26
Buy* 8,500 17.40p Ordinary
 16:17:25 - 31-Mar-26
Buy* 18,500 17.34p Ordinary
 15:38:55 - 31-Mar-26
Buy* 5,726 17.375p Ordinary
 15:29:59 - 31-Mar-26
Unknown* 100,000 17.39p Negotiated Trade
 15:13:21 - 31-Mar-26
Buy* 5,195 17.70p Ordinary
 15:08:16 - 31-Mar-26
Unknown* 100,000 17.00p Negotiated Trade
 15:04:54 - 31-Mar-26
Buy* 29 17.00p Ordinary
 15:04:21 - 31-Mar-26
Buy* 29 17.00p Ordinary
 15:04:06 - 31-Mar-26
Buy* 10 17.00p Ordinary
 15:03:55 - 31-Mar-26
Buy* 291 17.00p SI Trade
 15:03:53 - 31-Mar-26
Buy* 10 17.00p Ordinary
 15:03:48 - 31-Mar-26
Buy* 117 17.00p Ordinary
 15:03:16 - 31-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41