| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,738 | 12.76p | Ordinary |
15:37:00 - 07-Aug-26 |
| Buy* | 2 | 12.9975p | Ordinary |
14:52:28 - 07-Aug-26 |
| Buy* | 3 | 12.9975p | Ordinary |
14:51:46 - 07-Aug-26 |
| Buy* | 607 | 12.95p | Ordinary |
14:51:13 - 07-Aug-26 |
| Buy* | 18,493 | 12.94p | Ordinary |
14:42:56 - 07-Aug-26 |
| Sell* | 26,500 | 12.555p | Ordinary |
13:56:31 - 07-Aug-26 |
| Buy* | 35,000 | 12.95p | Ordinary |
13:12:29 - 07-Aug-26 |
| Buy* | 20,000 | 12.95p | Ordinary |
13:07:22 - 07-Aug-26 |
| Buy* | 25,000 | 12.90p | Ordinary |
13:04:19 - 07-Aug-26 |
| Buy* | 25 | 13.00p | SI Trade |
13:03:39 - 07-Aug-26 |
| Buy* | 20 | 13.00p | SI Trade |
13:03:39 - 07-Aug-26 |
| Buy* | 20 | 13.00p | SI Trade |
13:03:39 - 07-Aug-26 |
| Buy* | 10 | 13.00p | SI Trade |
13:03:39 - 07-Aug-26 |
| Buy* | 50,000 | 12.75p | Ordinary |
13:03:34 - 07-Aug-26 |
| Buy* | 50,000 | 12.75p | Ordinary |
13:03:32 - 07-Aug-26 |
| Sell* | 1,711 | 12.502p | Ordinary |
12:54:43 - 07-Aug-26 |
| Buy* | 5 | 12.7475p | Ordinary |
12:27:46 - 07-Aug-26 |
| Buy* | 1 | 12.7475p | Ordinary |
12:26:05 - 07-Aug-26 |
| Sell* | 994 | 12.50p | Ordinary |
12:24:47 - 07-Aug-26 |
| Buy* | 1,000 | 12.75p | Ordinary |
12:13:18 - 07-Aug-26 |
| Buy* | 2 | 12.7475p | Ordinary |
12:09:44 - 07-Aug-26 |
| Buy* | 247 | 12.75p | Ordinary |
12:09:31 - 07-Aug-26 |
| Buy* | 247 | 12.75p | SI Trade |
12:09:31 - 07-Aug-26 |
| Unknown* | 86,752 | 12.67p | Ordinary |
12:09:30 - 07-Aug-26 |
| Buy* | 8 | 12.67p | Ordinary |
12:08:57 - 07-Aug-26 |
| Buy* | 247 | 12.75p | Ordinary |
12:07:55 - 07-Aug-26 |
| Buy* | 252 | 12.75p | SI Trade |
12:07:55 - 07-Aug-26 |
| Buy* | 39,944 | 12.50p | Ordinary |
12:07:48 - 07-Aug-26 |
| Buy* | 9,000 | 12.495p | Ordinary |
11:44:32 - 07-Aug-26 |
| Buy* | 24,000 | 12.475p | Ordinary |
11:09:49 - 07-Aug-26 |
| Unknown* | 75,000 | 12.49p | Ordinary |
10:27:50 - 07-Aug-26 |
| Buy* | 2,000 | 12.475p | Ordinary |
08:50:46 - 07-Aug-26 |
| Sell* | 43,000 | 12.315p | Ordinary |
08:46:44 - 07-Aug-26 |
| Sell* | 5,621 | 12.255p | Ordinary |
08:46:33 - 07-Aug-26 |
| Sell* | 10,000 | 12.315p | Ordinary |
08:40:20 - 07-Aug-26 |
| Sell* | 5,000 | 12.315p | Ordinary |
08:39:15 - 07-Aug-26 |
| Buy* | 252 | 12.50p | Ordinary |
08:34:33 - 07-Aug-26 |
| Unknown* | 0 | 12.25p | SI Trade |
08:34:33 - 07-Aug-26 |
| Buy* | 192 | 12.50p | SI Trade |
08:34:33 - 07-Aug-26 |
| Buy* | 51 | 12.50p | SI Trade |
08:34:33 - 07-Aug-26 |
| Buy* | 25,500 | 12.475p | Ordinary |
08:34:25 - 07-Aug-26 |
| Buy* | 48 | 12.475p | Ordinary |
08:30:08 - 07-Aug-26 |
| Buy* | 12,000 | 12.47p | Ordinary |
08:20:12 - 07-Aug-26 |
| Buy* | 7,963 | 12.47p | Ordinary |
08:17:27 - 07-Aug-26 |
| Sell* | 1,509 | 12.25p | Ordinary |
08:08:03 - 07-Aug-26 |
| Unknown* | 100,000 | 12.30p | Ordinary |
08:07:48 - 07-Aug-26 |
| Buy* | 12,500 | 12.47p | Ordinary |
16:29:07 - 06-Aug-26 |
| Buy* | 16,738 | 12.47p | Ordinary |
16:25:48 - 06-Aug-26 |
| Sell* | 4,080 | 12.255p | Ordinary |
16:19:34 - 06-Aug-26 |
| Buy* | 1 | 12.50p | Ordinary |
15:48:30 - 06-Aug-26 |
| Buy* | 2 | 12.50p | Ordinary |
15:47:19 - 06-Aug-26 |
| Buy* | 120 | 12.50p | Ordinary |
15:36:37 - 06-Aug-26 |
| Buy* | 4 | 12.50p | Ordinary |
15:23:22 - 06-Aug-26 |
| Buy* | 243 | 12.50p | Ordinary |
15:16:17 - 06-Aug-26 |
| Buy* | 398 | 12.50p | SI Trade |
15:16:17 - 06-Aug-26 |
| Buy* | 988 | 12.47p | Ordinary |
15:15:51 - 06-Aug-26 |
| Buy* | 120 | 12.50p | Ordinary |
15:01:28 - 06-Aug-26 |
| Buy* | 120 | 12.50p | Ordinary |
15:00:25 - 06-Aug-26 |
| Buy* | 40 | 12.50p | Ordinary |
14:58:37 - 06-Aug-26 |
| Buy* | 1 | 12.50p | Ordinary |
14:42:21 - 06-Aug-26 |
| Buy* | 1 | 12.50p | Ordinary |
14:42:04 - 06-Aug-26 |
| Sell* | 2,500 | 12.25p | Ordinary |
14:38:10 - 06-Aug-26 |
| Sell* | 500 | 12.25p | Ordinary |
14:37:51 - 06-Aug-26 |
| Buy* | 398 | 12.50p | Ordinary |
14:36:53 - 06-Aug-26 |
| Buy* | 243 | 12.50p | SI Trade |
14:36:53 - 06-Aug-26 |
| Sell* | 10,000 | 12.275p | Ordinary |
14:36:38 - 06-Aug-26 |
| Buy* | 243 | 12.50p | Ordinary |
14:35:57 - 06-Aug-26 |
| Buy* | 243 | 12.50p | SI Trade |
14:35:56 - 06-Aug-26 |
| Sell* | 10,000 | 12.275p | Ordinary |
14:35:51 - 06-Aug-26 |
| Buy* | 5,500 | 12.495p | Ordinary |
14:20:41 - 06-Aug-26 |
| Buy* | 10,000 | 12.495p | Ordinary |
14:00:23 - 06-Aug-26 |
| Buy* | 4,000 | 12.495p | Ordinary |
14:00:23 - 06-Aug-26 |
| Buy* | 240 | 12.50p | Ordinary |
14:00:23 - 06-Aug-26 |
| Unknown* | 79,360 | 12.50p | Ordinary |
13:54:06 - 06-Aug-26 |
| Buy* | 243 | 12.50p | Ordinary |
13:53:05 - 06-Aug-26 |
| Buy* | 238 | 12.50p | SI Trade |
13:53:05 - 06-Aug-26 |
| Unknown* | 15,000 | 12.50p | Ordinary |
12:11:09 - 06-Aug-26 |
| Buy* | 238 | 12.75p | Ordinary |
12:11:02 - 06-Aug-26 |
| Buy* | 39 | 12.75p | SI Trade |
12:11:02 - 06-Aug-26 |
| Buy* | 100 | 12.75p | SI Trade |
12:11:02 - 06-Aug-26 |
| Buy* | 24 | 12.75p | SI Trade |
12:11:02 - 06-Aug-26 |
| Buy* | 74 | 12.75p | SI Trade |
12:11:02 - 06-Aug-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
12:10:12 - 06-Aug-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
12:10:12 - 06-Aug-26 |
| Sell* | 1,999 | 12.50p | Ordinary |
12:10:12 - 06-Aug-26 |
| Sell* | 2,500 | 12.50p | Ordinary |
12:10:12 - 06-Aug-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
12:10:11 - 06-Aug-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
12:10:11 - 06-Aug-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
12:10:10 - 06-Aug-26 |
| Sell* | 2,500 | 12.50p | Ordinary |
12:10:10 - 06-Aug-26 |
| Buy* | 7,837 | 12.67p | Ordinary |
09:27:13 - 06-Aug-26 |
| Sell* | 4,000 | 12.50p | Ordinary |
08:28:36 - 06-Aug-26 |
| Buy* | 23 | 12.75p | Ordinary |
08:28:27 - 06-Aug-26 |
| Sell* | 15,754 | 12.50p | Ordinary |
08:22:56 - 06-Aug-26 |
| Sell* | 3,000 | 12.50p | Ordinary |
08:18:46 - 06-Aug-26 |
| Sell* | 3,000 | 12.50p | Ordinary |
08:18:24 - 06-Aug-26 |
| Buy* | 238 | 12.75p | Ordinary |
08:17:07 - 06-Aug-26 |
| Buy* | 196 | 12.75p | SI Trade |
08:17:07 - 06-Aug-26 |
| Buy* | 53 | 12.75p | SI Trade |
08:17:07 - 06-Aug-26 |
| Sell* | 10,327 | 12.50p | Ordinary |
08:16:47 - 06-Aug-26 |
| Buy* | 14,000 | 12.674p | Ordinary |
08:15:42 - 06-Aug-26 |
| Buy* | 16,474 | 12.674p | Ordinary |
08:14:53 - 06-Aug-26 |
| Buy* | 23,741 | 12.674p | Ordinary |
08:13:26 - 06-Aug-26 |
| Buy* | 4,000 | 12.699p | Ordinary |
16:20:40 - 05-Aug-26 |
| Buy* | 10 | 12.75p | Ordinary |
16:18:57 - 05-Aug-26 |
| Unknown* | 55,000 | 12.625p | Ordinary |
16:11:24 - 05-Aug-26 |
| Buy* | 1 | 12.75p | Ordinary |
15:13:25 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:13:01 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:12:55 - 05-Aug-26 |
| Buy* | 8 | 12.699p | Ordinary |
15:12:50 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:12:49 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:12:44 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:12:36 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:12:31 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:12:15 - 05-Aug-26 |
| Sell* | 51 | 12.50p | Ordinary |
15:12:03 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:11:39 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:11:35 - 05-Aug-26 |
| Buy* | 3 | 12.75p | Ordinary |
15:11:09 - 05-Aug-26 |
| Buy* | 250 | 12.75p | Ordinary |
13:37:01 - 05-Aug-26 |
| Buy* | 196 | 12.75p | SI Trade |
13:37:00 - 05-Aug-26 |
| Buy* | 49 | 12.75p | SI Trade |
13:37:00 - 05-Aug-26 |
| Buy* | 50 | 12.968p | Ordinary |
13:11:05 - 05-Aug-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
13:11:00 - 05-Aug-26 |
| Sell* | 15,000 | 12.505p | Ordinary |
12:39:39 - 05-Aug-26 |
| Buy* | 246 | 13.00p | Ordinary |
12:20:53 - 05-Aug-26 |
| Buy* | 256 | 13.00p | SI Trade |
12:20:53 - 05-Aug-26 |
| Sell* | 20,000 | 12.50p | Ordinary |
12:20:43 - 05-Aug-26 |
| Sell* | 394 | 12.50p | Ordinary |
12:20:36 - 05-Aug-26 |
| Buy* | 650 | 13.00p | Ordinary |
12:17:25 - 05-Aug-26 |
| Buy* | 146 | 13.00p | SI Trade |
12:17:25 - 05-Aug-26 |
| Buy* | 100 | 13.00p | SI Trade |
12:17:25 - 05-Aug-26 |
| Sell* | 10,000 | 12.55p | Ordinary |
12:16:38 - 05-Aug-26 |
| Buy* | 246 | 13.00p | Ordinary |
12:14:35 - 05-Aug-26 |
| Buy* | 144 | 13.00p | SI Trade |
12:14:35 - 05-Aug-26 |
| Buy* | 101 | 13.00p | SI Trade |
12:14:35 - 05-Aug-26 |
| Sell* | 30,000 | 12.55p | Ordinary |
12:14:32 - 05-Aug-26 |
| Sell* | 40,000 | 12.75p | Ordinary |
12:05:11 - 05-Aug-26 |
| Buy* | 2,000 | 12.968p | Ordinary |
10:29:43 - 05-Aug-26 |
| Buy* | 423 | 12.9819p | Ordinary |
10:29:41 - 05-Aug-26 |
| Buy* | 246 | 13.00p | Ordinary |
10:29:40 - 05-Aug-26 |
| Buy* | 237 | 13.00p | SI Trade |
10:29:40 - 05-Aug-26 |
| Sell* | 43,227 | 12.75p | Ordinary |
10:29:29 - 05-Aug-26 |
| Sell* | 3,500 | 12.97p | Ordinary |
10:12:25 - 05-Aug-26 |
| Sell* | 2,500 | 12.97p | Ordinary |
10:02:37 - 05-Aug-26 |
| Buy* | 237 | 13.50p | Ordinary |
09:30:51 - 05-Aug-26 |
| Buy* | 7 | 13.50p | SI Trade |
09:30:50 - 05-Aug-26 |
| Buy* | 181 | 13.50p | SI Trade |
09:30:50 - 05-Aug-26 |
| Buy* | 44 | 13.50p | SI Trade |
09:30:50 - 05-Aug-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
09:30:43 - 05-Aug-26 |
| Sell* | 50,000 | 12.755p | Negotiated Trade |
09:29:27 - 05-Aug-26 |
| Sell* | 7,561 | 13.10p | Ordinary |
08:52:12 - 05-Aug-26 |
| Buy* | 800 | 13.50p | Ordinary |
16:01:57 - 04-Aug-26 |
| Buy* | 850 | 13.50p | Ordinary |
16:01:41 - 04-Aug-26 |
| Sell* | 1,000 | 13.00p | Ordinary |
14:55:51 - 04-Aug-26 |
| Sell* | 10,000 | 13.1389p | Ordinary |
14:44:39 - 04-Aug-26 |
| Sell* | 11,000 | 13.01p | Ordinary |
11:26:18 - 04-Aug-26 |
| Sell* | 3,044 | 13.14p | Ordinary |
11:09:51 - 04-Aug-26 |
| Unknown* | 250,000 | 13.00p | SI Trade |
10:52:28 - 04-Aug-26 |
| Sell* | 22,500 | 13.075p | Ordinary |
10:50:16 - 04-Aug-26 |
| Sell* | 10,000 | 13.1499p | Ordinary |
10:43:36 - 04-Aug-26 |
| Sell* | 1,000 | 13.1499p | Ordinary |
10:43:30 - 04-Aug-26 |
| Sell* | 10,000 | 13.1499p | Ordinary |
10:41:12 - 04-Aug-26 |
| Sell* | 10,000 | 13.1695p | Ordinary |
10:39:40 - 04-Aug-26 |
| Sell* | 10,000 | 13.1695p | Ordinary |
10:39:18 - 04-Aug-26 |
| Buy* | 233 | 13.50p | Ordinary |
10:33:00 - 04-Aug-26 |
| Buy* | 6 | 13.50p | SI Trade |
10:33:00 - 04-Aug-26 |
| Buy* | 25 | 13.50p | SI Trade |
10:33:00 - 04-Aug-26 |
| Buy* | 100 | 13.50p | SI Trade |
10:33:00 - 04-Aug-26 |
| Buy* | 40 | 13.50p | SI Trade |
10:33:00 - 04-Aug-26 |
| Buy* | 61 | 13.50p | SI Trade |
10:33:00 - 04-Aug-26 |
| Buy* | 30 | 13.50p | SI Trade |
10:32:57 - 04-Aug-26 |
| Buy* | 22 | 13.50p | SI Trade |
10:32:57 - 04-Aug-26 |
| Buy* | 185 | 13.50p | SI Trade |
10:32:57 - 04-Aug-26 |
| Buy* | 233 | 13.50p | Ordinary |
10:32:57 - 04-Aug-26 |
| Buy* | 15 | 13.4619p | Ordinary |
10:19:17 - 04-Aug-26 |
| Buy* | 4,345 | 13.4619p | Ordinary |
10:14:25 - 04-Aug-26 |
| Sell* | 5,251 | 12.865p | Ordinary |
09:00:30 - 04-Aug-26 |
| Buy* | 43 | 13.4619p | Ordinary |
08:41:50 - 04-Aug-26 |
| Buy* | 32 | 13.4619p | Ordinary |
08:30:22 - 04-Aug-26 |
| Unknown* | 32,708 | 13.125p | Ordinary |
08:25:53 - 04-Aug-26 |
| Buy* | 3 | 13.41p | Ordinary |
16:21:22 - 03-Aug-26 |
| Buy* | 13 | 13.13p | Ordinary |
16:01:29 - 03-Aug-26 |
| Buy* | 3 | 13.41p | Ordinary |
14:56:35 - 03-Aug-26 |
| Sell* | 3,000 | 13.07p | Ordinary |
14:28:19 - 03-Aug-26 |
| Buy* | 957 | 13.491p | Ordinary |
12:51:59 - 03-Aug-26 |
| Buy* | 37 | 13.491p | Ordinary |
12:06:22 - 03-Aug-26 |
| Sell* | 4,500 | 12.865p | Ordinary |
11:30:11 - 03-Aug-26 |
| Buy* | 238 | 13.50p | Ordinary |
11:25:08 - 03-Aug-26 |
| Buy* | 185 | 13.50p | SI Trade |
11:25:08 - 03-Aug-26 |
| Buy* | 52 | 13.50p | SI Trade |
11:25:08 - 03-Aug-26 |
| Sell* | 50,000 | 13.08p | Ordinary |
11:24:59 - 03-Aug-26 |
| Buy* | 238 | 13.50p | Ordinary |
10:16:33 - 03-Aug-26 |
| Buy* | 37 | 13.50p | SI Trade |
10:16:33 - 03-Aug-26 |
| Buy* | 109 | 13.50p | SI Trade |
10:16:33 - 03-Aug-26 |
| Buy* | 91 | 13.50p | SI Trade |
10:16:33 - 03-Aug-26 |
| Sell* | 2 | 13.08p | Ordinary |
09:41:57 - 03-Aug-26 |
| Sell* | 40,000 | 12.822p | Ordinary |
09:30:31 - 03-Aug-26 |
| Buy* | 3 | 13.491p | Ordinary |
09:30:06 - 03-Aug-26 |
| Sell* | 50,000 | 12.975p | Ordinary |
09:28:20 - 03-Aug-26 |