| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 16.80p | Ordinary |
08:21:53 - 14-May-26 |
| Buy* | 29 | 17.00p | Ordinary |
08:20:26 - 14-May-26 |
| Buy* | 29 | 17.00p | Ordinary |
08:19:25 - 14-May-26 |
| Buy* | 17 | 17.00p | Ordinary |
08:19:25 - 14-May-26 |
| Buy* | 250 | 17.00p | SI Trade |
08:19:24 - 14-May-26 |
| Buy* | 25 | 17.00p | SI Trade |
08:19:24 - 14-May-26 |
| Sell* | 15,000 | 16.50p | Ordinary |
08:19:16 - 14-May-26 |
| Sell* | 12,133 | 16.525p | Ordinary |
08:18:32 - 14-May-26 |
| Buy* | 5,793 | 17.175p | Ordinary |
08:17:43 - 14-May-26 |
| Buy* | 5,780 | 17.30p | Ordinary |
15:27:48 - 13-May-26 |
| Buy* | 20 | 17.50p | SI Trade |
14:00:13 - 13-May-26 |
| Buy* | 4 | 17.50p | SI Trade |
14:00:13 - 13-May-26 |
| Unknown* | 40,000 | 17.00p | Ordinary |
13:59:53 - 13-May-26 |
| Buy* | 315 | 17.50p | Ordinary |
12:18:34 - 13-May-26 |
| Buy* | 21 | 17.50p | SI Trade |
12:18:34 - 13-May-26 |
| Buy* | 63 | 17.50p | SI Trade |
12:18:34 - 13-May-26 |
| Sell* | 4,201 | 17.00p | Ordinary |
12:14:47 - 13-May-26 |
| Buy* | 5,000 | 17.296p | Ordinary |
09:11:38 - 13-May-26 |
| Buy* | 5 | 17.4837p | Ordinary |
16:00:18 - 12-May-26 |
| Buy* | 17,304 | 17.296p | Ordinary |
14:41:35 - 12-May-26 |
| Buy* | 565 | 17.50p | Ordinary |
13:34:49 - 12-May-26 |
| Buy* | 1,028 | 17.50p | Ordinary |
12:42:43 - 12-May-26 |
| Sell* | 4,000 | 17.02p | Ordinary |
09:52:36 - 12-May-26 |
| Buy* | 120 | 17.50p | SI Trade |
08:43:22 - 12-May-26 |
| Buy* | 86 | 17.50p | SI Trade |
08:43:22 - 12-May-26 |
| Buy* | 20 | 17.50p | SI Trade |
08:43:22 - 12-May-26 |
| Buy* | 23 | 17.50p | SI Trade |
08:43:22 - 12-May-26 |
| Sell* | 33,962 | 17.11p | Ordinary |
08:43:00 - 12-May-26 |
| Sell* | 1,827 | 17.02p | Ordinary |
15:52:30 - 11-May-26 |
| Buy* | 335 | 17.50p | Ordinary |
13:26:09 - 11-May-26 |
| Sell* | 36,759 | 17.11p | Ordinary |
11:24:35 - 11-May-26 |
| Buy* | 7 | 17.50p | SI Trade |
10:57:52 - 11-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 6 | 17.50p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 6 | 17.50p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 35,000 | 17.2113p | Ordinary |
10:57:42 - 11-May-26 |
| Sell* | 20 | 17.00p | SI Trade |
10:10:56 - 11-May-26 |
| Sell* | 12 | 17.00p | SI Trade |
10:10:56 - 11-May-26 |
| Buy* | 136 | 17.25p | SI Trade |
10:10:56 - 11-May-26 |
| Buy* | 12 | 17.25p | SI Trade |
10:10:56 - 11-May-26 |
| Buy* | 13 | 17.25p | SI Trade |
10:10:56 - 11-May-26 |
| Buy* | 42 | 17.25p | SI Trade |
10:10:56 - 11-May-26 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
09:27:53 - 11-May-26 |
| Buy* | 579 | 17.2435p | Ordinary |
09:06:22 - 11-May-26 |
| Sell* | 12,000 | 17.111p | Ordinary |
08:24:07 - 11-May-26 |
| Buy* | 500 | 17.175p | Ordinary |
08:01:21 - 11-May-26 |
| Buy* | 10,000 | 17.185p | Ordinary |
16:24:58 - 08-May-26 |
| Sell* | 850 | 17.00p | Ordinary |
12:43:58 - 08-May-26 |
| Buy* | 10,000 | 17.185p | Ordinary |
12:37:58 - 08-May-26 |
| Unknown* | 10,000 | 17.185p | Ordinary |
12:37:58 - 08-May-26 |
| Unknown* | -10,000 | 17.185p | Ordinary Correction |
12:37:58 - 08-May-26 |
| Buy* | 3 | 17.2435p | Ordinary |
12:22:31 - 08-May-26 |
| Buy* | 5,819 | 17.185p | Ordinary |
11:44:52 - 08-May-26 |
| Buy* | 3,016 | 17.25p | Ordinary |
09:58:44 - 08-May-26 |
| Buy* | 28 | 17.2435p | Ordinary |
08:30:21 - 08-May-26 |
| Sell* | 5,000 | 17.11p | Ordinary |
15:43:20 - 07-May-26 |
| Buy* | 10,000 | 17.2013p | Ordinary |
10:35:43 - 07-May-26 |
| Buy* | 6,111 | 17.188p | Ordinary |
09:50:02 - 07-May-26 |
| Sell* | 10,000 | 17.11p | Ordinary |
08:37:35 - 07-May-26 |
| Buy* | 5,000 | 17.1997p | Ordinary |
16:15:15 - 06-May-26 |
| Buy* | 1,800 | 17.1997p | Ordinary |
16:10:45 - 06-May-26 |
| Sell* | 2,385 | 17.00p | Ordinary |
14:31:25 - 06-May-26 |
| Buy* | 58 | 17.1997p | Ordinary |
13:49:13 - 06-May-26 |
| Buy* | 10,465 | 17.1997p | Ordinary |
13:29:37 - 06-May-26 |
| Buy* | 5,000 | 17.1997p | Ordinary |
13:16:35 - 06-May-26 |
| Buy* | 4 | 17.1997p | Ordinary |
12:50:25 - 06-May-26 |
| Buy* | 970 | 17.25p | Ordinary |
12:42:18 - 06-May-26 |
| Buy* | 12,500 | 17.1997p | Ordinary |
12:03:50 - 06-May-26 |
| Buy* | 16 | 17.245p | Ordinary |
11:52:45 - 06-May-26 |
| Buy* | 5,640 | 17.1997p | Ordinary |
11:21:39 - 06-May-26 |
| Buy* | 5,640 | 17.1997p | Ordinary |
11:20:30 - 06-May-26 |
| Sell* | 41,759 | 17.00p | Ordinary |
09:59:05 - 06-May-26 |
| Buy* | 2,500 | 17.1997p | Ordinary |
09:20:14 - 06-May-26 |
| Buy* | 5,798 | 17.245p | Ordinary |
08:36:06 - 06-May-26 |
| Buy* | 59 | 17.245p | Ordinary |
08:35:08 - 06-May-26 |
| Sell* | 3,253 | 17.00p | Ordinary |
16:35:14 - 05-May-26 |
| Sell* | 904 | 17.00p | Ordinary |
16:11:36 - 05-May-26 |
| Sell* | 10,000 | 17.11p | Ordinary |
11:23:10 - 05-May-26 |
| Sell* | 24,000 | 17.11p | Ordinary |
10:57:12 - 05-May-26 |
| Buy* | 900 | 17.20p | Ordinary |
10:48:23 - 05-May-26 |
| Sell* | 206 | 17.0025p | Ordinary |
10:47:34 - 05-May-26 |
| Buy* | 5,000 | 17.2186p | Ordinary |
09:49:05 - 05-May-26 |
| Buy* | 8 | 17.2469p | Ordinary |
09:35:08 - 05-May-26 |
| Buy* | 1,701 | 17.2186p | Ordinary |
09:24:23 - 05-May-26 |
| Buy* | 10,000 | 17.2186p | Ordinary |
09:22:32 - 05-May-26 |
| Buy* | 10,500 | 17.2186p | Ordinary |
09:17:10 - 05-May-26 |
| Buy* | 319 | 17.2469p | Ordinary |
08:45:41 - 05-May-26 |
| Buy* | 2 | 17.2469p | Ordinary |
08:43:06 - 05-May-26 |
| Buy* | 10,000 | 17.2186p | Ordinary |
08:17:28 - 05-May-26 |
| Buy* | 2,000 | 17.25p | Ordinary |
08:15:55 - 05-May-26 |
| Buy* | 2,282 | 17.2236p | Ordinary |
11:00:24 - 01-May-26 |
| Buy* | 3 | 17.2474p | Ordinary |
10:43:35 - 01-May-26 |
| Unknown* | 10,000 | 17.2236p | Ordinary |
10:42:44 - 01-May-26 |
| Unknown* | -10,000 | 17.2236p | Ordinary Correction |
10:42:44 - 01-May-26 |
| Buy* | 10,000 | 17.2236p | Ordinary |
10:42:44 - 01-May-26 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
09:31:00 - 01-May-26 |
| Unknown* | 15,000 | 17.25p | OTC Trade |
09:19:14 - 01-May-26 |
| Buy* | 15,000 | 17.25p | Ordinary |
09:19:14 - 01-May-26 |
| Unknown* | 15,000 | 17.25p | OTC Trade |
09:17:48 - 01-May-26 |
| Buy* | 15,000 | 17.25p | Ordinary |
09:17:48 - 01-May-26 |
| Unknown* | 15,000 | 17.25p | OTC Trade |
09:16:18 - 01-May-26 |
| Buy* | 15,000 | 17.25p | Ordinary |
09:16:18 - 01-May-26 |
| Buy* | 5,800 | 17.2411p | Ordinary |
08:44:03 - 01-May-26 |
| Buy* | 20 | 17.25p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 11,020 | 17.2411p | Ordinary |
16:19:28 - 30-Apr-26 |
| Buy* | 20 | 17.25p | SI Trade |
13:20:13 - 30-Apr-26 |
| Buy* | 28,962 | 17.24p | Ordinary |
08:45:36 - 30-Apr-26 |
| Buy* | 115 | 17.25p | SI Trade |
08:08:05 - 30-Apr-26 |
| Buy* | 105 | 17.25p | SI Trade |
08:08:05 - 30-Apr-26 |
| Buy* | 50 | 17.25p | SI Trade |
08:08:05 - 30-Apr-26 |
| Sell* | 10,000 | 17.15p | Ordinary |
08:03:42 - 30-Apr-26 |
| Sell* | 571 | 17.00p | Ordinary |
15:57:14 - 29-Apr-26 |
| Sell* | 1,944 | 17.00p | Ordinary |
13:46:44 - 29-Apr-26 |
| Buy* | 930 | 17.50p | Ordinary |
12:42:41 - 29-Apr-26 |
| Buy* | 206 | 17.35p | Ordinary |
11:28:27 - 29-Apr-26 |
| Buy* | 20 | 17.50p | SI Trade |
11:23:12 - 29-Apr-26 |
| Buy* | 111 | 17.9643p | Ordinary |
11:20:32 - 29-Apr-26 |
| Unknown* | 100,000 | 17.25p | Negotiated Trade |
10:31:11 - 29-Apr-26 |
| Sell* | 2,033 | 17.00p | Ordinary |
08:16:27 - 29-Apr-26 |
| Buy* | 2,000 | 17.70p | Ordinary |
15:35:14 - 28-Apr-26 |
| Unknown* | 100,000 | 17.25p | Negotiated Trade |
14:05:37 - 28-Apr-26 |
| Unknown* | 100,000 | 17.889p | Negotiated Trade |
12:05:23 - 28-Apr-26 |
| Buy* | 20 | 18.00p | SI Trade |
12:03:12 - 28-Apr-26 |
| Sell* | 204 | 17.00p | SI Trade |
12:03:12 - 28-Apr-26 |
| Unknown* | 100,000 | 17.44p | Negotiated Trade |
12:03:04 - 28-Apr-26 |
| Buy* | 10,000 | 17.45p | Ordinary |
11:41:08 - 28-Apr-26 |
| Sell* | 647 | 17.00p | Ordinary |
10:18:38 - 28-Apr-26 |
| Sell* | 395 | 17.00p | SI Trade |
10:18:38 - 28-Apr-26 |
| Buy* | 50,000 | 17.25p | Ordinary |
10:18:31 - 28-Apr-26 |
| Buy* | 173 | 17.25p | SI Trade |
10:13:14 - 28-Apr-26 |
| Buy* | 6 | 17.25p | SI Trade |
10:13:14 - 28-Apr-26 |
| Sell* | 460 | 17.00p | SI Trade |
10:13:14 - 28-Apr-26 |
| Buy* | 9 | 17.25p | SI Trade |
10:13:14 - 28-Apr-26 |
| Buy* | 15,000 | 17.25p | Ordinary |
10:13:01 - 28-Apr-26 |
| Unknown* | 15,000 | 17.25p | OTC Trade |
10:13:01 - 28-Apr-26 |
| Buy* | 15,000 | 17.25p | Ordinary |
10:12:11 - 28-Apr-26 |
| Unknown* | 15,000 | 17.25p | OTC Trade |
10:12:11 - 28-Apr-26 |
| Buy* | 579 | 17.2496p | Ordinary |
08:12:09 - 28-Apr-26 |
| Buy* | 7,000 | 17.25p | Suspected BUY Trade |
16:35:29 - 27-Apr-26 |
| Buy* | 15,000 | 17.25p | Ordinary |
16:17:51 - 27-Apr-26 |
| Unknown* | 15,000 | 17.25p | OTC Trade |
16:17:51 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:34:56 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:34:50 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:34:45 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:34:41 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:34:36 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:34:32 - 27-Apr-26 |
| Sell* | 5 | 17.0059p | Ordinary |
15:34:23 - 27-Apr-26 |
| Sell* | 5 | 17.0059p | Ordinary |
15:34:17 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:34:12 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:34:08 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:34:04 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:34:00 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:33:56 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:53 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:33:49 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:47 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:39 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:33 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:26 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:33:21 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:17 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:11 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:33:06 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:33:02 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:32:59 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:32:53 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:32:48 - 27-Apr-26 |
| Buy* | 10 | 17.2496p | Ordinary |
15:32:43 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:32:31 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:32:26 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:32:22 - 27-Apr-26 |
| Buy* | 1 | 17.25p | Ordinary |
15:32:16 - 27-Apr-26 |
| Buy* | 1 | 17.2496p | Ordinary |
15:32:11 - 27-Apr-26 |
| Buy* | 322 | 17.25p | Ordinary |
15:14:32 - 27-Apr-26 |
| Buy* | 10 | 17.25p | SI Trade |
15:14:32 - 27-Apr-26 |
| Buy* | 306 | 17.25p | SI Trade |
15:14:32 - 27-Apr-26 |
| Buy* | 13 | 17.50p | SI Trade |
14:09:54 - 27-Apr-26 |
| Sell* | 214 | 17.00p | SI Trade |
14:09:54 - 27-Apr-26 |
| Buy* | 317 | 17.50p | Ordinary |
14:09:54 - 27-Apr-26 |
| Buy* | 101 | 17.50p | SI Trade |
14:09:54 - 27-Apr-26 |
| Buy* | 20 | 17.50p | SI Trade |
14:09:54 - 27-Apr-26 |
| Sell* | 45 | 17.00p | SI Trade |
14:09:54 - 27-Apr-26 |
| Sell* | 159 | 17.00p | SI Trade |
14:09:54 - 27-Apr-26 |
| Buy* | 268 | 17.50p | SI Trade |
14:09:54 - 27-Apr-26 |
| Buy* | 14 | 17.50p | SI Trade |
14:09:54 - 27-Apr-26 |
| Sell* | 656 | 17.50p | Ordinary |
13:59:53 - 27-Apr-26 |
| Buy* | 3,055 | 17.9975p | Ordinary |
12:36:47 - 27-Apr-26 |
| Sell* | 1,600 | 17.725p | Ordinary |
08:56:30 - 27-Apr-26 |
| Buy* | 2,777 | 17.9995p | Ordinary |
08:44:08 - 27-Apr-26 |
| Buy* | 5 | 17.9995p | Ordinary |
08:44:03 - 27-Apr-26 |
| Buy* | 5 | 17.9995p | Ordinary |
08:33:04 - 27-Apr-26 |
| Sell* | 9,000 | 17.51p | Ordinary |
08:15:00 - 27-Apr-26 |
| Sell* | 6,093 | 17.625p | Ordinary |
15:27:58 - 24-Apr-26 |
| Sell* | 730 | 17.50p | Ordinary |
14:39:30 - 24-Apr-26 |
| Buy* | 3,000 | 17.777p | Ordinary |
14:11:24 - 24-Apr-26 |
| Sell* | 5,134 | 17.60p | Ordinary |
12:44:55 - 24-Apr-26 |
| Sell* | 507 | 17.50p | Ordinary |
08:15:55 - 24-Apr-26 |
| Sell* | 2,000 | 17.60p | Ordinary |
08:08:09 - 24-Apr-26 |
| Unknown* | 56,192 | 17.796p | Ordinary |
08:03:41 - 24-Apr-26 |