| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,591 | 11.82p | Ordinary |
16:18:53 - 09-Oct-26 |
| Unknown* | 100,642 | 11.89p | Ordinary |
16:13:17 - 09-Oct-26 |
| Unknown* | 100,000 | 11.90p | Ordinary |
16:11:48 - 09-Oct-26 |
| Sell* | 25,000 | 11.616p | Ordinary |
16:00:32 - 09-Oct-26 |
| Sell* | 355 | 11.50p | Ordinary |
15:39:30 - 09-Oct-26 |
| Buy* | 17 | 12.00p | SI Trade |
15:39:28 - 09-Oct-26 |
| Buy* | 63 | 12.00p | SI Trade |
15:39:28 - 09-Oct-26 |
| Buy* | 126 | 12.00p | SI Trade |
15:39:28 - 09-Oct-26 |
| Sell* | 580 | 11.50p | SI Trade |
15:39:28 - 09-Oct-26 |
| Buy* | 15 | 11.81p | Ordinary |
13:22:10 - 09-Oct-26 |
| Sell* | 800 | 11.50p | Ordinary |
11:50:48 - 09-Oct-26 |
| Buy* | 6,345 | 11.82p | Ordinary |
08:49:39 - 09-Oct-26 |
| Sell* | 1,051 | 11.50p | Ordinary |
08:00:17 - 09-Oct-26 |
| Buy* | 5,021 | 11.848p | Ordinary |
16:17:04 - 08-Oct-26 |
| Unknown* | 67,008 | 11.848p | Ordinary |
16:05:25 - 08-Oct-26 |
| Sell* | 50 | 11.50p | Ordinary |
15:20:30 - 08-Oct-26 |
| Buy* | 277 | 12.00p | Ordinary |
13:39:33 - 08-Oct-26 |
| Buy* | 152 | 12.00p | SI Trade |
13:39:32 - 08-Oct-26 |
| Buy* | 40 | 12.00p | SI Trade |
13:39:32 - 08-Oct-26 |
| Buy* | 44 | 12.00p | SI Trade |
13:39:32 - 08-Oct-26 |
| Buy* | 25 | 12.00p | SI Trade |
13:39:32 - 08-Oct-26 |
| Buy* | 10 | 12.00p | SI Trade |
13:39:32 - 08-Oct-26 |
| Buy* | 4 | 11.925p | Ordinary |
13:28:01 - 08-Oct-26 |
| Sell* | 13,609 | 11.50p | Ordinary |
13:18:18 - 08-Oct-26 |
| Sell* | 710 | 11.50p | Ordinary |
10:22:58 - 08-Oct-26 |
| Buy* | 10 | 12.00p | Ordinary |
15:12:12 - 07-Oct-26 |
| Buy* | 12,669 | 11.875p | Ordinary |
15:01:10 - 07-Oct-26 |
| Sell* | 25,000 | 11.50p | Ordinary |
14:54:04 - 07-Oct-26 |
| Sell* | 2,415 | 11.50p | Ordinary |
14:00:14 - 07-Oct-26 |
| Buy* | 271 | 12.00p | Ordinary |
13:23:17 - 07-Oct-26 |
| Buy* | 271 | 12.00p | SI Trade |
13:23:16 - 07-Oct-26 |
| Unknown* | 108,299 | 11.55p | Ordinary |
12:53:06 - 07-Oct-26 |
| Buy* | 41 | 12.00p | Ordinary |
12:37:59 - 07-Oct-26 |
| Buy* | 10 | 12.00p | Ordinary |
12:37:02 - 07-Oct-26 |
| Buy* | 271 | 12.00p | Ordinary |
12:16:20 - 07-Oct-26 |
| Buy* | 25 | 12.00p | SI Trade |
12:16:20 - 07-Oct-26 |
| Buy* | 26 | 12.50p | SI Trade |
12:16:20 - 07-Oct-26 |
| Buy* | 208 | 12.50p | SI Trade |
12:16:20 - 07-Oct-26 |
| Sell* | 25,000 | 11.70p | Ordinary |
12:16:04 - 07-Oct-26 |
| Sell* | 50,000 | 11.70p | Ordinary |
11:22:19 - 07-Oct-26 |
| Buy* | 260 | 12.50p | Ordinary |
11:04:05 - 07-Oct-26 |
| Unknown* | 124,150 | 11.90p | Negotiated Trade |
11:03:45 - 07-Oct-26 |
| Buy* | 6 | 12.50p | SI Trade |
10:18:46 - 07-Oct-26 |
| Sell* | 4,236 | 11.70p | Ordinary |
10:18:34 - 07-Oct-26 |
| Sell* | 2,245 | 11.70p | Ordinary |
10:13:09 - 07-Oct-26 |
| Buy* | 1 | 12.3745p | Ordinary |
09:51:45 - 07-Oct-26 |
| Buy* | 6,453 | 12.25p | Ordinary |
09:36:59 - 07-Oct-26 |
| Buy* | 48 | 12.25p | Ordinary |
08:30:06 - 07-Oct-26 |
| Sell* | 25,000 | 11.80p | Ordinary |
08:14:02 - 07-Oct-26 |
| Sell* | 6 | 11.50p | SI Trade |
08:10:41 - 07-Oct-26 |
| Buy* | 117 | 12.50p | SI Trade |
08:10:41 - 07-Oct-26 |
| Sell* | 685 | 11.50p | Ordinary |
08:10:36 - 07-Oct-26 |
| Sell* | 25,000 | 11.80p | Ordinary |
15:46:46 - 06-Oct-26 |
| Unknown* | -2,415 | 11.80p | Ordinary Correction |
13:56:50 - 06-Oct-26 |
| Unknown* | 2,415 | 11.80p | Ordinary |
13:56:50 - 06-Oct-26 |
| Sell* | 2,415 | 11.80p | Ordinary |
13:56:50 - 06-Oct-26 |
| Buy* | 16 | 12.50p | Ordinary |
10:07:46 - 06-Oct-26 |
| Unknown* | 60,953 | 11.775p | Ordinary |
09:29:57 - 06-Oct-26 |
| Unknown* | 15,000 | 12.00p | Ordinary |
09:24:17 - 06-Oct-26 |
| Sell* | 27,307 | 12.06p | Ordinary |
09:23:32 - 06-Oct-26 |
| Buy* | 138 | 12.50p | SI Trade |
09:21:44 - 06-Oct-26 |
| Sell* | 25,000 | 12.275p | Ordinary |
09:16:24 - 06-Oct-26 |
| Sell* | 25,000 | 12.275p | Ordinary |
09:12:40 - 06-Oct-26 |
| Buy* | 255 | 12.50p | Ordinary |
08:00:21 - 06-Oct-26 |
| Buy* | 62 | 12.50p | SI Trade |
08:00:21 - 06-Oct-26 |
| Sell* | 5,578 | 12.275p | Ordinary |
08:00:18 - 06-Oct-26 |
| Sell* | 25,000 | 12.322p | Ordinary |
15:09:16 - 05-Oct-26 |
| Sell* | 3,281 | 12.322p | Ordinary |
13:47:43 - 05-Oct-26 |
| Unknown* | 100,000 | 12.3333p | Ordinary |
11:09:17 - 05-Oct-26 |
| Buy* | 1,004 | 12.475p | Ordinary |
10:32:57 - 05-Oct-26 |
| Sell* | 25,000 | 12.322p | Ordinary |
10:15:12 - 05-Oct-26 |
| Buy* | 2 | 12.50p | Ordinary |
09:49:06 - 05-Oct-26 |
| Buy* | 12 | 12.50p | Ordinary |
09:48:17 - 05-Oct-26 |
| Buy* | 193 | 12.50p | SI Trade |
09:38:06 - 05-Oct-26 |
| Buy* | 21,931 | 12.475p | Ordinary |
09:37:42 - 05-Oct-26 |
| Sell* | 25,000 | 12.133p | Ordinary |
09:28:53 - 05-Oct-26 |
| Buy* | 255 | 12.50p | Ordinary |
08:58:34 - 05-Oct-26 |
| Buy* | 200 | 12.50p | SI Trade |
08:58:34 - 05-Oct-26 |
| Buy* | 62 | 12.50p | SI Trade |
08:58:34 - 05-Oct-26 |
| Buy* | 8 | 12.50p | SI Trade |
08:58:34 - 05-Oct-26 |
| Sell* | 25,000 | 12.16p | Ordinary |
08:58:15 - 05-Oct-26 |
| Buy* | 1 | 12.50p | Ordinary |
08:33:05 - 05-Oct-26 |
| Sell* | 15,000 | 12.05p | Ordinary |
15:22:00 - 02-Oct-26 |
| Sell* | 30,000 | 12.10p | Ordinary |
15:06:52 - 02-Oct-26 |
| Buy* | 23,700 | 12.30p | Suspected BUY Trade |
14:00:07 - 02-Oct-26 |
| Buy* | 1,800 | 12.50p | Ordinary |
13:52:48 - 02-Oct-26 |
| Unknown* | 200,000 | 12.50p | Negotiated Trade |
13:52:10 - 02-Oct-26 |
| Sell* | 4,440 | 12.05p | Ordinary |
13:27:24 - 02-Oct-26 |
| Unknown* | 319,098 | 12.46p | Negotiated Trade |
13:07:14 - 02-Oct-26 |
| Sell* | 25,000 | 12.05p | Ordinary |
10:04:48 - 02-Oct-26 |
| Buy* | 5 | 12.40p | Ordinary |
09:55:39 - 02-Oct-26 |
| Sell* | 45,000 | 12.066p | Ordinary |
09:49:05 - 02-Oct-26 |
| Sell* | 50,000 | 12.181p | Ordinary |
09:31:17 - 02-Oct-26 |
| Buy* | 35,000 | 12.49p | Ordinary |
08:35:32 - 02-Oct-26 |
| Buy* | 270 | 12.50p | Ordinary |
08:35:32 - 02-Oct-26 |
| Buy* | 245 | 12.50p | SI Trade |
08:35:32 - 02-Oct-26 |
| Buy* | 10 | 12.50p | SI Trade |
08:35:32 - 02-Oct-26 |
| Buy* | 10 | 12.50p | SI Trade |
08:35:32 - 02-Oct-26 |
| Sell* | 50,000 | 12.15p | Ordinary |
08:35:18 - 02-Oct-26 |
| Buy* | 50,000 | 12.40p | Suspected BUY Trade |
16:35:03 - 01-Oct-26 |
| Buy* | 8 | 12.70p | Ordinary |
16:25:57 - 01-Oct-26 |
| Buy* | 265 | 12.75p | Ordinary |
15:35:46 - 01-Oct-26 |
| Buy* | 260 | 12.75p | SI Trade |
15:35:46 - 01-Oct-26 |
| Buy* | 260 | 12.75p | Ordinary |
15:34:21 - 01-Oct-26 |
| Buy* | 29 | 13.00p | SI Trade |
15:34:20 - 01-Oct-26 |
| Buy* | 230 | 13.00p | SI Trade |
15:34:20 - 01-Oct-26 |
| Buy* | 281 | 13.00p | SI Trade |
14:48:01 - 01-Oct-26 |
| Sell* | 150 | 12.50p | SI Trade |
14:48:01 - 01-Oct-26 |
| Sell* | 19 | 12.50p | SI Trade |
14:48:01 - 01-Oct-26 |
| Buy* | 260 | 13.00p | Ordinary |
14:48:01 - 01-Oct-26 |
| Sell* | 50,000 | 12.55p | Ordinary |
14:47:40 - 01-Oct-26 |
| Sell* | 23,968 | 12.6625p | Ordinary |
14:01:57 - 01-Oct-26 |
| Sell* | 50,000 | 12.50p | Uncrossing Trade |
14:00:07 - 01-Oct-26 |
| Sell* | 31,959 | 12.67p | Ordinary |
13:21:51 - 01-Oct-26 |
| Buy* | 2,000 | 13.10p | Ordinary |
08:22:18 - 01-Oct-26 |
| Sell* | 4,732 | 12.6625p | Ordinary |
08:14:21 - 01-Oct-26 |
| Sell* | 437 | 12.6625p | Ordinary |
16:28:26 - 30-Sep-26 |
| Sell* | 20,500 | 12.72p | Ordinary |
15:40:23 - 30-Sep-26 |
| Sell* | 5,000 | 12.80p | Ordinary |
15:30:16 - 30-Sep-26 |
| Buy* | 38,813 | 13.47p | Ordinary |
14:34:59 - 30-Sep-26 |
| Buy* | 7,580 | 13.10p | Ordinary |
14:10:42 - 30-Sep-26 |
| Unknown* | -664 | 13.14p | Ordinary Correction |
13:04:39 - 30-Sep-26 |
| Unknown* | 664 | 13.14p | Ordinary |
13:04:39 - 30-Sep-26 |
| Sell* | 664 | 13.14p | Ordinary |
13:04:39 - 30-Sep-26 |
| Sell* | 20,000 | 13.05p | Ordinary |
12:39:49 - 30-Sep-26 |
| Sell* | 15,000 | 13.05p | Ordinary |
12:34:10 - 30-Sep-26 |
| Sell* | 20,000 | 13.14p | Ordinary |
12:04:43 - 30-Sep-26 |
| Unknown* | 50,000 | 13.1625p | Ordinary |
12:04:17 - 30-Sep-26 |
| Unknown* | 50,000 | 13.20p | Ordinary |
12:03:36 - 30-Sep-26 |
| Sell* | 4,000 | 13.275p | Ordinary |
11:55:49 - 30-Sep-26 |
| Unknown* | 50,000 | 13.355p | Ordinary |
11:43:15 - 30-Sep-26 |
| Buy* | 128 | 14.00p | SI Trade |
11:39:59 - 30-Sep-26 |
| Sell* | 40,000 | 13.33p | Ordinary |
11:35:47 - 30-Sep-26 |
| Sell* | 6,004 | 13.33p | Ordinary |
11:28:40 - 30-Sep-26 |
| Sell* | 26,500 | 13.33p | Ordinary |
11:20:03 - 30-Sep-26 |
| Sell* | 2,000 | 13.31p | Ordinary |
10:41:43 - 30-Sep-26 |
| Buy* | 15,000 | 13.79p | Ordinary |
10:01:18 - 30-Sep-26 |
| Sell* | 7,000 | 13.25p | Ordinary |
09:59:49 - 30-Sep-26 |
| Buy* | 35,000 | 13.79p | Ordinary |
09:56:20 - 30-Sep-26 |
| Buy* | 241 | 14.00p | Ordinary |
08:45:59 - 30-Sep-26 |
| Buy* | 228 | 14.00p | SI Trade |
08:45:59 - 30-Sep-26 |
| Unknown* | 71,942 | 13.672p | Ordinary |
08:45:42 - 30-Sep-26 |
| Sell* | 6,007 | 13.50p | Ordinary |
08:13:26 - 30-Sep-26 |
| Sell* | 5,721 | 13.5173p | Ordinary |
08:05:59 - 30-Sep-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
16:43:13 - 29-Sep-26 |
| Unknown* | 71,942 | 13.90p | Ordinary |
15:58:21 - 29-Sep-26 |
| Sell* | 3,217 | 13.65p | Ordinary |
14:23:09 - 29-Sep-26 |
| Unknown* | 0 | 13.50p | SI Trade |
12:43:39 - 29-Sep-26 |
| Buy* | 15 | 14.00p | SI Trade |
12:43:39 - 29-Sep-26 |
| Buy* | 2,632 | 13.5622p | Ordinary |
12:43:22 - 29-Sep-26 |
| Buy* | 8,000 | 13.95p | Ordinary |
12:34:25 - 29-Sep-26 |
| Sell* | 2,908 | 13.00p | Ordinary |
11:55:07 - 29-Sep-26 |
| Buy* | 10,000 | 13.556p | Ordinary |
11:06:23 - 29-Sep-26 |
| Sell* | 5,589 | 13.31p | Ordinary |
09:28:21 - 29-Sep-26 |
| Sell* | 2,946 | 13.00p | Ordinary |
08:47:38 - 29-Sep-26 |
| Buy* | 35 | 14.00p | Ordinary |
08:31:10 - 29-Sep-26 |
| Buy* | 14,463 | 13.80p | Ordinary |
08:11:11 - 29-Sep-26 |
| Buy* | 460 | 14.00p | Ordinary |
08:06:35 - 29-Sep-26 |
| Buy* | 2 | 14.00p | Ordinary |
15:35:27 - 28-Sep-26 |
| Buy* | 17,403 | 13.556p | Ordinary |
15:10:42 - 28-Sep-26 |
| Sell* | 4,000 | 13.00p | Ordinary |
12:59:45 - 28-Sep-26 |
| Buy* | 10,721 | 13.99p | Ordinary |
11:59:15 - 28-Sep-26 |
| Unknown* | 15,000 | 13.50p | Ordinary |
11:48:06 - 28-Sep-26 |
| Buy* | 15,000 | 13.50p | Ordinary |
11:47:57 - 28-Sep-26 |
| Buy* | 10,000 | 13.495p | Ordinary |
11:46:46 - 28-Sep-26 |
| Buy* | 37,276 | 13.40p | Ordinary |
11:44:29 - 28-Sep-26 |
| Buy* | 20,000 | 13.40p | Ordinary |
11:41:41 - 28-Sep-26 |
| Buy* | 10,000 | 13.44p | Ordinary |
11:40:32 - 28-Sep-26 |
| Buy* | 20,000 | 13.25p | Ordinary |
11:39:48 - 28-Sep-26 |
| Buy* | 3,846 | 12.995p | Ordinary |
10:44:29 - 28-Sep-26 |
| Buy* | 7 | 13.00p | SI Trade |
10:30:21 - 28-Sep-26 |
| Buy* | 18,500 | 12.855p | Ordinary |
09:08:47 - 28-Sep-26 |
| Unknown* | 100,000 | 12.75p | Ordinary |
08:29:06 - 28-Sep-26 |
| Buy* | 246 | 13.00p | SI Trade |
08:14:39 - 28-Sep-26 |
| Buy* | 22 | 13.00p | SI Trade |
08:14:39 - 28-Sep-26 |
| Sell* | 80 | 12.50p | SI Trade |
08:14:39 - 28-Sep-26 |
| Buy* | 16 | 13.00p | SI Trade |
08:14:39 - 28-Sep-26 |
| Sell* | 63 | 12.50p | SI Trade |
08:14:39 - 28-Sep-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:14:25 - 28-Sep-26 |
| Buy* | 6,156 | 12.995p | Ordinary |
08:13:41 - 28-Sep-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 2 | 13.00p | Ordinary |
08:10:30 - 28-Sep-26 |
| Buy* | 2,750 | 12.95p | Ordinary |
08:01:54 - 28-Sep-26 |
| Buy* | 1 | 12.995p | Ordinary |
13:27:31 - 25-Sep-26 |
| Buy* | 1 | 12.995p | Ordinary |
12:46:19 - 25-Sep-26 |
| Buy* | 3 | 13.00p | Ordinary |
12:45:45 - 25-Sep-26 |
| Buy* | 7 | 13.00p | Ordinary |
12:24:39 - 25-Sep-26 |
| Buy* | 2 | 13.00p | Ordinary |
11:17:46 - 25-Sep-26 |
| Unknown* | 7,843 | 12.75p | Ordinary |
10:56:11 - 25-Sep-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:52:30 - 25-Sep-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
16:38:53 - 24-Sep-26 |
| Sell* | 400 | 12.50p | SI Trade |
13:11:52 - 24-Sep-26 |
| Buy* | 1 | 12.995p | Ordinary |
11:52:28 - 24-Sep-26 |
| Buy* | 1 | 13.00p | Ordinary |
09:27:58 - 24-Sep-26 |
| Buy* | 2 | 13.00p | Ordinary |
08:31:11 - 24-Sep-26 |
| Buy* | 1 | 13.00p | Ordinary |
14:18:52 - 23-Sep-26 |
| Sell* | 1,200 | 12.50p | Ordinary |
10:29:11 - 23-Sep-26 |
| Sell* | 5 | 12.50p | Ordinary |
15:24:38 - 22-Sep-26 |
| Buy* | 1,600 | 13.00p | Ordinary |
14:46:44 - 22-Sep-26 |
| Sell* | 5,376 | 12.55p | Ordinary |
14:42:11 - 22-Sep-26 |