Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,548 12.2553p Ordinary
 15:15:40 - 18-Sep-26
Sell* 13,804 12.277p Ordinary
 14:26:03 - 18-Sep-26
Buy* 240 12.50p Ordinary
 14:10:57 - 18-Sep-26
Sell* 60 12.25p SI Trade
 14:10:56 - 18-Sep-26
Buy* 276 12.50p SI Trade
 14:10:56 - 18-Sep-26
Unknown* 81,878 12.209p Ordinary
 09:45:50 - 18-Sep-26
Sell* 2,500 12.209p Ordinary
 16:19:31 - 17-Sep-26
Sell* 29,370 12.225p Ordinary
 16:02:26 - 17-Sep-26
Sell* 79 12.0082p Ordinary
 09:54:03 - 17-Sep-26
Buy* 79 12.482p Ordinary
 09:52:33 - 17-Sep-26
Buy* 1,014 12.2556p Ordinary
 09:36:02 - 17-Sep-26
Unknown* 40 12.25p Ordinary
 08:30:04 - 17-Sep-26
Unknown* 4,040 12.25p Ordinary
 15:37:24 - 16-Sep-26
Buy* 3 12.482p Ordinary
 14:02:17 - 16-Sep-26
Sell* 43,191 12.22p Ordinary
 12:29:08 - 16-Sep-26
Buy* 720 12.50p Ordinary
 12:27:12 - 16-Sep-26
Sell* 2,000 12.15p Ordinary
 12:26:07 - 16-Sep-26
Buy* 40 12.50p SI Trade
 12:07:24 - 16-Sep-26
Sell* 62 12.00p SI Trade
 12:07:24 - 16-Sep-26
Buy* 5,293 12.155p Ordinary
 11:07:18 - 16-Sep-26
Buy* 2,750 12.145p Ordinary
 09:56:40 - 16-Sep-26
Buy* 10 12.145p Ordinary
 09:25:46 - 16-Sep-26
Buy* 1 12.4645p Ordinary
 08:35:21 - 16-Sep-26
Buy* 354 12.15p Ordinary
 08:05:37 - 16-Sep-26
Buy* 996 12.145p Ordinary
 16:19:14 - 15-Sep-26
Buy* 10 12.50p SI Trade
 10:32:52 - 15-Sep-26
Sell* 60 11.75p Ordinary
 08:34:09 - 15-Sep-26
Buy* 8,000 12.15p Ordinary
 08:33:55 - 15-Sep-26
Buy* 48 12.4585p Ordinary
 08:31:07 - 15-Sep-26
Sell* 2,415 12.00p Ordinary
 15:47:08 - 14-Sep-26
Sell* 16,000 12.225p Ordinary
 14:56:47 - 14-Sep-26
Buy* 8 12.50p SI Trade
 14:46:03 - 14-Sep-26
Buy* 5 12.50p SI Trade
 14:46:03 - 14-Sep-26
Buy* 12 12.50p SI Trade
 14:46:03 - 14-Sep-26
Unknown* 84,412 11.855p Ordinary
 13:40:12 - 14-Sep-26
Buy* 1,500 12.20p Ordinary
 10:40:59 - 14-Sep-26
Buy* 231 12.50p Ordinary
 10:37:18 - 14-Sep-26
Buy* 14 12.25p SI Trade
 10:25:21 - 14-Sep-26
Buy* 40,066 12.085p Ordinary
 10:25:04 - 14-Sep-26
Buy* 40 12.2335p Ordinary
 08:39:07 - 14-Sep-26
Sell* 10,000 11.623p Ordinary
 08:11:50 - 14-Sep-26
Unknown* 250,000 11.75p Negotiated Trade
 16:24:10 - 11-Sep-26
Sell* 21,645 11.622p Ordinary
 15:10:46 - 11-Sep-26
Buy* 10 12.00p SI Trade
 14:50:26 - 11-Sep-26
Buy* 12,500 11.90p Ordinary
 14:49:11 - 11-Sep-26
Buy* 50,000 11.75p Ordinary
 13:36:36 - 11-Sep-26
Buy* 50,000 11.75p Ordinary
 13:36:33 - 11-Sep-26
Buy* 80 11.68p Ordinary
 11:18:29 - 11-Sep-26
Sell* 3,013 11.6125p Ordinary
 11:01:23 - 11-Sep-26
Sell* 2,152 11.6125p Ordinary
 11:00:57 - 11-Sep-26
Unknown* 77,456 11.30p Negotiated Trade
 08:32:56 - 11-Sep-26
Sell* 10,000 11.50p Ordinary
 08:27:16 - 11-Sep-26
Sell* 2,972 11.50p Ordinary
 08:22:28 - 11-Sep-26
Sell* 2,523 11.6125p Ordinary
 08:00:34 - 11-Sep-26
Buy* 100 11.75p SI Trade
 08:00:16 - 11-Sep-26
Buy* 20 11.75p SI Trade
 08:00:16 - 11-Sep-26
Unknown* 0 11.50p SI Trade
 08:00:16 - 11-Sep-26
Buy* 3,500 11.70p Ordinary
 16:07:02 - 10-Sep-26
Buy* 1 11.75p Ordinary
 15:35:31 - 10-Sep-26
Sell* 15,371 11.522p Ordinary
 14:09:34 - 10-Sep-26
Sell* 500 11.50p Uncrossing Trade
 14:00:24 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:14:03 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:13:56 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:13:50 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:13:43 - 10-Sep-26
Buy* 2,500 11.75p Ordinary
 13:13:30 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:00:15 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:00:11 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:00:07 - 10-Sep-26
Buy* 3 11.75p Ordinary
 13:00:01 - 10-Sep-26
Buy* 3 11.75p Ordinary
 12:59:58 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:42 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:36 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:31 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:24 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:19 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:15 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:10 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:59:03 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:58:59 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:58:55 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:58:50 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:58:46 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:58:41 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:58:36 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:58:31 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:58:26 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:58:17 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:58:13 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:58:07 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:58:03 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:57:57 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:57:52 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:57:46 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:57:41 - 10-Sep-26
Buy* 10 11.75p Ordinary
 12:57:35 - 10-Sep-26
Sell* 1 11.50p Ordinary
 12:57:26 - 10-Sep-26
Sell* 9 11.5003p Ordinary
 12:57:22 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:57:16 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:57:10 - 10-Sep-26
Sell* 1 11.5003p Ordinary
 12:57:04 - 10-Sep-26
Buy* 100 11.75p Ordinary
 12:56:58 - 10-Sep-26
Sell* 2 11.75p Ordinary
 12:56:41 - 10-Sep-26
Sell* 2 11.75p Ordinary
 12:56:36 - 10-Sep-26
Sell* 2 11.75p Ordinary
 12:56:31 - 10-Sep-26
Unknown* 100,000 11.75p Ordinary
 12:56:28 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:56:26 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:56:20 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:56:15 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:56:10 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:56:05 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:56:01 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:55:57 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:55:52 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:55:46 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:55:40 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:55:36 - 10-Sep-26
Sell* 1 11.75p Ordinary
 12:55:30 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:55:24 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:55:19 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:55:14 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:55:11 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:55:04 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:59 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:54 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:49 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:44 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:38 - 10-Sep-26
Sell* 55 11.75p Ordinary
 12:54:32 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:16 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:10 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:05 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:54:01 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:56 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:51 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:47 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:41 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:23 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:18 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:14 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:09 - 10-Sep-26
Sell* 1 11.7525p Ordinary
 12:53:03 - 10-Sep-26
Buy* 10 12.00p Ordinary
 12:52:51 - 10-Sep-26
Buy* 13 12.00p SI Trade
 12:14:37 - 10-Sep-26
Buy* 50 12.00p SI Trade
 12:14:37 - 10-Sep-26
Sell* 10,000 11.7525p Ordinary
 11:57:15 - 10-Sep-26
Sell* 10,000 11.7525p Ordinary
 11:54:52 - 10-Sep-26
Sell* 10,000 11.7525p Ordinary
 11:52:32 - 10-Sep-26
Sell* 10,000 11.7525p Ordinary
 11:38:35 - 10-Sep-26
Buy* 208 12.00p Ordinary
 11:38:02 - 10-Sep-26
Unknown* 86 12.00p SI Trade
 11:35:20 - 10-Sep-26
Sell* 15,000 12.00p Ordinary
 11:35:05 - 10-Sep-26
Sell* 25,000 12.00p Ordinary
 11:34:49 - 10-Sep-26
Sell* 15,000 12.00p Ordinary
 11:34:41 - 10-Sep-26
Buy* 73 12.25p SI Trade
 11:08:24 - 10-Sep-26
Buy* 40 12.25p SI Trade
 11:08:24 - 10-Sep-26
Sell* 3,000 12.099p Ordinary
 10:08:38 - 10-Sep-26
Sell* 7,850 12.0375p Ordinary
 09:42:21 - 10-Sep-26
Buy* 81 12.25p Ordinary
 09:10:28 - 10-Sep-26
Sell* 12,137 12.00p Ordinary
 09:02:04 - 10-Sep-26
Sell* 46 12.10p Ordinary
 08:43:49 - 10-Sep-26
Buy* 1 12.25p Ordinary
 08:36:50 - 10-Sep-26
Sell* 16,279 12.0375p Ordinary
 16:06:49 - 09-Sep-26
Buy* 1 12.25p Ordinary
 15:00:31 - 09-Sep-26
Buy* 1 12.25p Ordinary
 15:00:25 - 09-Sep-26
Buy* 1 12.25p Ordinary
 15:00:17 - 09-Sep-26
Buy* 1 12.25p Ordinary
 15:00:12 - 09-Sep-26
Buy* 1 12.25p Ordinary
 15:00:08 - 09-Sep-26
Buy* 1 12.25p Ordinary
 15:00:05 - 09-Sep-26
Buy* 1 12.25p Ordinary
 15:00:00 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:57 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:51 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:46 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:42 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:34 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:30 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:26 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:21 - 09-Sep-26
Buy* 1 12.25p Ordinary
 14:59:18 - 09-Sep-26
Buy* 106 12.25p Ordinary
 14:59:07 - 09-Sep-26
Sell* 65 12.00p Ordinary
 14:58:59 - 09-Sep-26
Sell* 64 12.00p Ordinary
 14:58:52 - 09-Sep-26
Buy* 81 12.25p Ordinary
 13:35:55 - 09-Sep-26
Buy* 50 12.25p SI Trade
 13:31:26 - 09-Sep-26
Buy* 50 12.25p SI Trade
 13:31:26 - 09-Sep-26
Buy* 201 12.25p Ordinary
 13:31:26 - 09-Sep-26
Buy* 70 12.25p SI Trade
 13:31:26 - 09-Sep-26
Buy* 26 12.25p SI Trade
 13:31:26 - 09-Sep-26
Buy* 622 12.25p Ordinary
 10:23:22 - 09-Sep-26
Sell* 25,500 12.10p Ordinary
 09:40:45 - 09-Sep-26
Unknown* 111,736 12.11p Negotiated Trade
 09:27:08 - 09-Sep-26
Buy* 197 12.25p Ordinary
 08:01:02 - 09-Sep-26
Buy* 244 12.25p Ordinary
 08:01:02 - 09-Sep-26
Buy* 99 12.50p SI Trade
 08:01:01 - 09-Sep-26
Sell* 13,642 12.2525p Ordinary
 08:00:31 - 09-Sep-26
Sell* 1,000 12.2525p Ordinary
 12:55:44 - 08-Sep-26
Sell* 13,774 12.3125p Ordinary
 09:32:55 - 08-Sep-26
Buy* 500 12.50p Ordinary
 08:39:38 - 08-Sep-26
Buy* 20 12.445p Ordinary
 16:16:00 - 07-Sep-26
Buy* 40 12.50p Ordinary
 15:52:16 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01