| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 55,404 |
| 12th May 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 57,113 |
| 11th May 2026 (Mon) | 17.125 | 17.25 | 17.125 | 17.25 | 187,254 |
| 8th May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 29,716 |
| 7th May 2026 (Thu) | 17.125 | 17.125 | 17.125 | 17.125 | 31,111 |
| 6th May 2026 (Wed) | 17.125 | 17.125 | 17.125 | 17.125 | 99,594 |
| 5th May 2026 (Tue) | 17.125 | 17.125 | 17.125 | 17.125 | 83,132 |
| 4th May 2026 (Mon) | 17.125 | 17.125 | 17.125 | 17.125 | 0 |
| 1st May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 288,105 |
| 30th Apr 2026 (Thu) | 17.25 | 17.25 | 17.125 | 17.125 | 67,563 |
| 29th Apr 2026 (Wed) | 17.50 | 17.25 | 17.25 | 17.25 | 120,815 |
| 28th Apr 2026 (Tue) | 17.125 | 17.50 | 17.125 | 17.50 | 429,493 |
| 27th Apr 2026 (Mon) | 17.75 | 17.25 | 17.25 | 17.25 | 55,937 |
| 24th Apr 2026 (Fri) | 17.75 | 17.75 | 17.60 | 17.75 | 123,656 |
| 23rd Apr 2026 (Thu) | 17.75 | 17.75 | 17.25 | 17.75 | 324,962 |
| 22nd Apr 2026 (Wed) | 19.50 | 18.75 | 17.00 | 18.00 | 1,025,070 |
| 21st Apr 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 53,975 |
| 20th Apr 2026 (Mon) | 19.50 | 19.10 | 19.10 | 19.10 | 184,010 |
| 17th Apr 2026 (Fri) | 19.25 | 19.50 | 19.25 | 19.50 | 35,093 |
| 16th Apr 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 181,044 |
| 15th Apr 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 52,156 |
| 14th Apr 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 7,101 |
| 13th Apr 2026 (Mon) | 18.50 | 19.25 | 18.50 | 19.25 | 407,208 |
| 10th Apr 2026 (Fri) | 18.50 | 19.00 | 18.50 | 18.50 | 160,489 |
| 9th Apr 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 310,991 |
| 8th Apr 2026 (Wed) | 17.75 | 18.00 | 17.75 | 18.00 | 461,609 |
| 7th Apr 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 227,799 |
| 6th Apr 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 3rd Apr 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.25 | 17.10 | 17.25 | 87,804 |
| 1st Apr 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 86,857 |
| 31st Mar 2026 (Tue) | 19.05 | 18.70 | 17.40 | 17.40 | 953,055 |
| 30th Mar 2026 (Mon) | 19.25 | 19.25 | 18.70 | 18.70 | 141,814 |
| 27th Mar 2026 (Fri) | 19.20 | 19.50 | 19.10 | 19.25 | 120,322 |
| 26th Mar 2026 (Thu) | 19.80 | 19.80 | 19.50 | 19.50 | 83,256 |
| 25th Mar 2026 (Wed) | 20.30 | 20.00 | 20.00 | 20.00 | 35,099 |
| 24th Mar 2026 (Tue) | 20.30 | 20.00 | 19.60 | 20.00 | 69,580 |
| 23rd Mar 2026 (Mon) | 20.20 | 20.50 | 19.20 | 20.30 | 909,915 |
| 20th Mar 2026 (Fri) | 20.30 | 20.00 | 20.00 | 20.00 | 158,100 |
| 19th Mar 2026 (Thu) | 20.30 | 20.30 | 20.00 | 20.30 | 33,954 |
| 18th Mar 2026 (Wed) | 20.20 | 20.30 | 20.20 | 20.30 | 334,536 |
| 17th Mar 2026 (Tue) | 20.80 | 21.30 | 20.30 | 20.80 | 446,196 |
| 16th Mar 2026 (Mon) | 21.50 | 21.50 | 20.80 | 20.80 | 45,202 |