Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 11.75 11.75 11.75 11.75 244,585
8th Oct 2026 (Thu) 11.75 11.75 11.75 11.75 86,950
7th Oct 2026 (Wed) 12.00 12.00 11.75 11.75 387,723
6th Oct 2026 (Tue) 12.375 12.375 12.00 12.00 186,724
5th Oct 2026 (Mon) 12.25 12.375 12.25 12.375 226,949
2nd Oct 2026 (Fri) 12.375 12.30 12.25 12.25 280,480
1st Oct 2026 (Thu) 13.00 13.00 12.40 12.40 214,421
30th Sep 2026 (Wed) 13.75 13.75 13.00 13.00 497,765
29th Sep 2026 (Tue) 13.50 13.75 13.50 13.75 222,207
28th Sep 2026 (Mon) 12.75 13.50 12.75 13.50 331,090
25th Sep 2026 (Fri) 12.75 12.75 12.75 12.75 7,864
24th Sep 2026 (Thu) 12.75 12.75 12.75 12.75 100,404
23rd Sep 2026 (Wed) 12.75 12.75 12.75 12.75 1,201
22nd Sep 2026 (Tue) 12.375 12.75 12.375 12.75 43,546
21st Sep 2026 (Mon) 12.375 12.80 12.80 12.80 148,994
18th Sep 2026 (Fri) 12.25 12.375 12.25 12.375 99,806
17th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 33,082
16th Sep 2026 (Wed) 12.125 12.25 12.125 12.25 58,464
15th Sep 2026 (Tue) 12.125 12.125 12.125 12.125 9,114
14th Sep 2026 (Mon) 11.875 12.25 11.875 12.25 154,705
11th Sep 2026 (Fri) 11.625 11.75 11.625 11.75 232,471
10th Sep 2026 (Thu) 12.125 11.625 11.50 11.625 240,737
9th Sep 2026 (Wed) 12.375 12.375 12.125 12.125 169,048
8th Sep 2026 (Tue) 12.375 12.375 12.375 12.375 15,274
7th Sep 2026 (Mon) 12.625 12.625 12.375 12.375 42,700
4th Sep 2026 (Fri) 12.625 12.625 12.50 12.625 274,494
3rd Sep 2026 (Thu) 13.125 13.125 12.625 12.625 221,368
2nd Sep 2026 (Wed) 13.375 13.375 13.125 13.125 237,756
1st Sep 2026 (Tue) 13.375 13.375 13.375 13.375 10,187
31st Aug 2026 (Mon) 13.375 13.375 13.375 13.375 0
28th Aug 2026 (Fri) 13.375 13.375 13.375 13.375 194,445
27th Aug 2026 (Thu) 13.25 13.375 13.25 13.375 144,483
26th Aug 2026 (Wed) 13.125 13.25 13.125 13.25 298,555
25th Aug 2026 (Tue) 12.875 13.125 12.875 13.125 144,369
24th Aug 2026 (Mon) 12.875 12.875 12.875 12.875 106,503
21st Aug 2026 (Fri) 12.875 12.875 12.875 12.875 50,013
20th Aug 2026 (Thu) 12.875 12.875 12.875 12.875 240,059
19th Aug 2026 (Wed) 12.875 12.875 12.875 12.875 121,421
18th Aug 2026 (Tue) 13.25 13.25 12.875 12.875 176,727
17th Aug 2026 (Mon) 13.25 13.25 13.25 13.25 186,693
14th Aug 2026 (Fri) 13.125 13.50 13.125 13.25 307,110
13th Aug 2026 (Thu) 12.875 13.125 12.875 13.125 668,975
12th Aug 2026 (Wed) 12.875 12.875 12.875 12.875 13,848
11th Aug 2026 (Tue) 13.125 13.125 12.875 12.875 258,523
10th Aug 2026 (Mon) 12.875 12.875 12.875 12.875 183,617
FTSE 100 Latest
Value10,552.05
Change110.45