| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 16.625 | 17.50 | 16.625 | 17.50 | 343,780 |
| 15th Jul 2026 (Wed) | 16.625 | 16.625 | 16.625 | 16.625 | 23,972 |
| 14th Jul 2026 (Tue) | 16.25 | 16.625 | 16.25 | 16.625 | 187,994 |
| 13th Jul 2026 (Mon) | 15.75 | 16.25 | 15.75 | 16.25 | 142,603 |
| 10th Jul 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 65,277 |
| 9th Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 35,702 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 59,658 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 11,785 |
| 6th Jul 2026 (Mon) | 16.00 | 16.25 | 16.00 | 16.00 | 73,380 |
| 3rd Jul 2026 (Fri) | 15.25 | 15.75 | 15.25 | 15.75 | 108,474 |
| 2nd Jul 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 28,142 |
| 1st Jul 2026 (Wed) | 15.00 | 15.25 | 15.00 | 15.25 | 99,773 |
| 30th Jun 2026 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 53,761 |
| 29th Jun 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 103,473 |
| 26th Jun 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 61,458 |
| 25th Jun 2026 (Thu) | 16.00 | 14.90 | 14.90 | 14.90 | 341,047 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 57,984 |
| 23rd Jun 2026 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 62,258 |
| 22nd Jun 2026 (Mon) | 16.25 | 16.50 | 16.25 | 16.25 | 51,957 |
| 19th Jun 2026 (Fri) | 16.75 | 16.75 | 16.25 | 16.25 | 92,314 |
| 18th Jun 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 7,847 |
| 17th Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 3,326 |
| 16th Jun 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 11,367 |
| 15th Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 13,045 |
| 12th Jun 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 62,618 |
| 11th Jun 2026 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 12,657 |
| 10th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 54,179 |
| 9th Jun 2026 (Tue) | 17.25 | 17.25 | 17.00 | 17.00 | 152,149 |
| 8th Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 54,120 |
| 5th Jun 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 1,572 |
| 4th Jun 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 20,552 |
| 3rd Jun 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 14,327 |
| 2nd Jun 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 106,555 |
| 1st Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 210,075 |
| 29th May 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 108,228 |
| 28th May 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 19,770 |
| 27th May 2026 (Wed) | 17.00 | 17.25 | 17.00 | 17.25 | 198,473 |
| 26th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 151,597 |
| 25th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd May 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 167,943 |
| 21st May 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 222,393 |
| 20th May 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 223,597 |
| 19th May 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 262,063 |
| 18th May 2026 (Mon) | 17.00 | 18.70 | 18.70 | 18.70 | 105,909 |