| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.25 | 12.375 | 12.25 | 12.375 | 99,806 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 33,082 |
| 16th Sep 2026 (Wed) | 12.125 | 12.25 | 12.125 | 12.25 | 58,464 |
| 15th Sep 2026 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 9,114 |
| 14th Sep 2026 (Mon) | 11.875 | 12.25 | 11.875 | 12.25 | 154,705 |
| 11th Sep 2026 (Fri) | 11.625 | 11.75 | 11.625 | 11.75 | 232,471 |
| 10th Sep 2026 (Thu) | 12.125 | 11.625 | 11.50 | 11.625 | 240,737 |
| 9th Sep 2026 (Wed) | 12.375 | 12.375 | 12.125 | 12.125 | 169,048 |
| 8th Sep 2026 (Tue) | 12.375 | 12.375 | 12.375 | 12.375 | 15,274 |
| 7th Sep 2026 (Mon) | 12.625 | 12.625 | 12.375 | 12.375 | 42,700 |
| 4th Sep 2026 (Fri) | 12.625 | 12.625 | 12.50 | 12.625 | 274,494 |
| 3rd Sep 2026 (Thu) | 13.125 | 13.125 | 12.625 | 12.625 | 221,368 |
| 2nd Sep 2026 (Wed) | 13.375 | 13.375 | 13.125 | 13.125 | 237,756 |
| 1st Sep 2026 (Tue) | 13.375 | 13.375 | 13.375 | 13.375 | 10,187 |
| 31st Aug 2026 (Mon) | 13.375 | 13.375 | 13.375 | 13.375 | 0 |
| 28th Aug 2026 (Fri) | 13.375 | 13.375 | 13.375 | 13.375 | 194,445 |
| 27th Aug 2026 (Thu) | 13.25 | 13.375 | 13.25 | 13.375 | 144,483 |
| 26th Aug 2026 (Wed) | 13.125 | 13.25 | 13.125 | 13.25 | 298,555 |
| 25th Aug 2026 (Tue) | 12.875 | 13.125 | 12.875 | 13.125 | 144,369 |
| 24th Aug 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 106,503 |
| 21st Aug 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 50,013 |
| 20th Aug 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 240,059 |
| 19th Aug 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 121,421 |
| 18th Aug 2026 (Tue) | 13.25 | 13.25 | 12.875 | 12.875 | 176,727 |
| 17th Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 186,693 |
| 14th Aug 2026 (Fri) | 13.125 | 13.50 | 13.125 | 13.25 | 307,110 |
| 13th Aug 2026 (Thu) | 12.875 | 13.125 | 12.875 | 13.125 | 668,975 |
| 12th Aug 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 13,848 |
| 11th Aug 2026 (Tue) | 13.125 | 13.125 | 12.875 | 12.875 | 258,523 |
| 10th Aug 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 183,617 |
| 7th Aug 2026 (Fri) | 12.375 | 12.875 | 12.375 | 12.875 | 694,964 |
| 6th Aug 2026 (Thu) | 12.625 | 12.625 | 12.375 | 12.375 | 290,181 |
| 5th Aug 2026 (Wed) | 13.25 | 13.25 | 12.625 | 12.625 | 317,091 |
| 4th Aug 2026 (Tue) | 13.125 | 13.25 | 13.125 | 13.25 | 133,523 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.125 | 13.00 | 13.125 | 226,232 |
| 31st Jul 2026 (Fri) | 13.50 | 13.50 | 12.75 | 13.00 | 543,670 |
| 30th Jul 2026 (Thu) | 14.50 | 14.50 | 12.75 | 12.75 | 2,696,256 |
| 29th Jul 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 75,609 |
| 28th Jul 2026 (Tue) | 16.50 | 16.50 | 16.25 | 16.50 | 163,813 |
| 27th Jul 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 144,170 |
| 24th Jul 2026 (Fri) | 17.50 | 17.50 | 16.50 | 16.50 | 76,495 |
| 23rd Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 47,670 |
| 22nd Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 72,433 |
| 21st Jul 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 50,747 |
| 20th Jul 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 40,798 |