| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 16.00 | 14.90 | 14.90 | 14.90 | 341,047 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 57,984 |
| 23rd Jun 2026 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 62,258 |
| 22nd Jun 2026 (Mon) | 16.25 | 16.50 | 16.25 | 16.25 | 51,957 |
| 19th Jun 2026 (Fri) | 16.75 | 16.75 | 16.25 | 16.25 | 92,314 |
| 18th Jun 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 7,847 |
| 17th Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 3,326 |
| 16th Jun 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 11,367 |
| 15th Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 13,045 |
| 12th Jun 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 62,618 |
| 11th Jun 2026 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 12,657 |
| 10th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 54,179 |
| 9th Jun 2026 (Tue) | 17.25 | 17.25 | 17.00 | 17.00 | 152,149 |
| 8th Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 54,120 |
| 5th Jun 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 1,572 |
| 4th Jun 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 20,552 |
| 3rd Jun 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 14,327 |
| 2nd Jun 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 106,555 |
| 1st Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 210,075 |
| 29th May 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 108,228 |
| 28th May 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 19,770 |
| 27th May 2026 (Wed) | 17.00 | 17.25 | 17.00 | 17.25 | 198,473 |
| 26th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 151,597 |
| 25th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd May 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 167,943 |
| 21st May 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 222,393 |
| 20th May 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 223,597 |
| 19th May 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 262,063 |
| 18th May 2026 (Mon) | 17.00 | 18.70 | 18.70 | 18.70 | 105,909 |
| 15th May 2026 (Fri) | 16.25 | 17.00 | 16.25 | 17.00 | 160,011 |
| 14th May 2026 (Thu) | 17.00 | 17.60 | 16.00 | 17.60 | 514,381 |
| 13th May 2026 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 55,404 |
| 12th May 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 57,113 |
| 11th May 2026 (Mon) | 17.125 | 17.25 | 17.125 | 17.25 | 187,254 |
| 8th May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 29,716 |
| 7th May 2026 (Thu) | 17.125 | 17.125 | 17.125 | 17.125 | 31,111 |
| 6th May 2026 (Wed) | 17.125 | 17.125 | 17.125 | 17.125 | 99,594 |
| 5th May 2026 (Tue) | 17.125 | 17.125 | 17.125 | 17.125 | 83,132 |
| 4th May 2026 (Mon) | 17.125 | 17.125 | 17.125 | 17.125 | 0 |
| 1st May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 288,105 |
| 30th Apr 2026 (Thu) | 17.25 | 17.25 | 17.125 | 17.125 | 67,563 |
| 29th Apr 2026 (Wed) | 17.50 | 17.25 | 17.25 | 17.25 | 120,815 |
| 28th Apr 2026 (Tue) | 17.125 | 17.50 | 17.125 | 17.50 | 429,493 |
| 27th Apr 2026 (Mon) | 17.75 | 17.25 | 17.25 | 17.25 | 55,937 |