| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 14,327 |
| 2nd Jun 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 106,555 |
| 1st Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 210,075 |
| 29th May 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 108,228 |
| 28th May 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 19,770 |
| 27th May 2026 (Wed) | 17.00 | 17.25 | 17.00 | 17.25 | 198,473 |
| 26th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 151,597 |
| 25th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd May 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 167,943 |
| 21st May 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 222,393 |
| 20th May 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 223,597 |
| 19th May 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.25 | 262,063 |
| 18th May 2026 (Mon) | 17.00 | 18.70 | 18.70 | 18.70 | 105,909 |
| 15th May 2026 (Fri) | 16.25 | 17.00 | 16.25 | 17.00 | 160,011 |
| 14th May 2026 (Thu) | 17.00 | 17.60 | 16.00 | 17.60 | 514,381 |
| 13th May 2026 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 55,404 |
| 12th May 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 57,113 |
| 11th May 2026 (Mon) | 17.125 | 17.25 | 17.125 | 17.25 | 187,254 |
| 8th May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 29,716 |
| 7th May 2026 (Thu) | 17.125 | 17.125 | 17.125 | 17.125 | 31,111 |
| 6th May 2026 (Wed) | 17.125 | 17.125 | 17.125 | 17.125 | 99,594 |
| 5th May 2026 (Tue) | 17.125 | 17.125 | 17.125 | 17.125 | 83,132 |
| 4th May 2026 (Mon) | 17.125 | 17.125 | 17.125 | 17.125 | 0 |
| 1st May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.125 | 288,105 |
| 30th Apr 2026 (Thu) | 17.25 | 17.25 | 17.125 | 17.125 | 67,563 |
| 29th Apr 2026 (Wed) | 17.50 | 17.25 | 17.25 | 17.25 | 120,815 |
| 28th Apr 2026 (Tue) | 17.125 | 17.50 | 17.125 | 17.50 | 429,493 |
| 27th Apr 2026 (Mon) | 17.75 | 17.25 | 17.25 | 17.25 | 55,937 |
| 24th Apr 2026 (Fri) | 17.75 | 17.75 | 17.60 | 17.75 | 123,656 |
| 23rd Apr 2026 (Thu) | 17.75 | 17.75 | 17.25 | 17.75 | 324,962 |
| 22nd Apr 2026 (Wed) | 19.50 | 18.75 | 17.00 | 18.00 | 1,025,070 |
| 21st Apr 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 53,975 |
| 20th Apr 2026 (Mon) | 19.50 | 19.10 | 19.10 | 19.10 | 184,010 |
| 17th Apr 2026 (Fri) | 19.25 | 19.50 | 19.25 | 19.50 | 35,093 |
| 16th Apr 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 181,044 |
| 15th Apr 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 52,156 |
| 14th Apr 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 7,101 |
| 13th Apr 2026 (Mon) | 18.50 | 19.25 | 18.50 | 19.25 | 407,208 |
| 10th Apr 2026 (Fri) | 18.50 | 19.00 | 18.50 | 18.50 | 160,489 |
| 9th Apr 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 310,991 |
| 8th Apr 2026 (Wed) | 17.75 | 18.00 | 17.75 | 18.00 | 461,609 |
| 7th Apr 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 227,799 |
| 6th Apr 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |