Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lords Grp Tr (LORD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 12.25 12.25 12.25 12.25 22,666
29th Oct 2026 (Thu) 12.50 12.50 12.25 12.25 163,542
28th Oct 2026 (Wed) 12.50 12.50 12.50 12.50 185,904
27th Oct 2026 (Tue) 12.50 12.50 12.50 12.50 50,942
26th Oct 2026 (Mon) 12.50 12.50 12.50 12.50 40,525
23rd Oct 2026 (Fri) 12.50 12.50 12.50 12.50 0
22nd Oct 2026 (Thu) 12.00 12.50 12.00 12.50 101,597
21st Oct 2026 (Wed) 12.50 12.50 12.00 12.00 127,426
20th Oct 2026 (Tue) 11.75 12.00 11.75 12.00 160,937
19th Oct 2026 (Mon) 11.75 11.75 11.75 11.75 24,337
16th Oct 2026 (Fri) 11.75 11.75 11.75 11.75 102,414
15th Oct 2026 (Thu) 11.75 11.75 11.75 11.75 34,441
14th Oct 2026 (Wed) 11.75 11.75 11.75 11.75 50,643
13th Oct 2026 (Tue) 11.75 11.75 11.75 11.75 43,405
12th Oct 2026 (Mon) 11.75 11.75 11.75 11.75 47,081
9th Oct 2026 (Fri) 11.75 11.75 11.75 11.75 244,585
8th Oct 2026 (Thu) 11.75 11.75 11.75 11.75 86,950
7th Oct 2026 (Wed) 12.00 12.00 11.75 11.75 387,723
6th Oct 2026 (Tue) 12.375 12.375 12.00 12.00 186,724
5th Oct 2026 (Mon) 12.25 12.375 12.25 12.375 226,949
2nd Oct 2026 (Fri) 12.375 12.30 12.25 12.25 280,480
1st Oct 2026 (Thu) 13.00 13.00 12.40 12.40 214,421
30th Sep 2026 (Wed) 13.75 13.75 13.00 13.00 497,765
29th Sep 2026 (Tue) 13.50 13.75 13.50 13.75 222,207
28th Sep 2026 (Mon) 12.75 13.50 12.75 13.50 331,090
25th Sep 2026 (Fri) 12.75 12.75 12.75 12.75 7,864
24th Sep 2026 (Thu) 12.75 12.75 12.75 12.75 100,404
23rd Sep 2026 (Wed) 12.75 12.75 12.75 12.75 1,201
22nd Sep 2026 (Tue) 12.375 12.75 12.375 12.75 43,546
21st Sep 2026 (Mon) 12.375 12.80 12.80 12.80 148,994
18th Sep 2026 (Fri) 12.25 12.375 12.25 12.375 99,806
17th Sep 2026 (Thu) 12.25 12.25 12.25 12.25 33,082
16th Sep 2026 (Wed) 12.125 12.25 12.125 12.25 58,464
15th Sep 2026 (Tue) 12.125 12.125 12.125 12.125 9,114
14th Sep 2026 (Mon) 11.875 12.25 11.875 12.25 154,705
11th Sep 2026 (Fri) 11.625 11.75 11.625 11.75 232,471
10th Sep 2026 (Thu) 12.125 11.625 11.50 11.625 240,737
9th Sep 2026 (Wed) 12.375 12.375 12.125 12.125 169,048
8th Sep 2026 (Tue) 12.375 12.375 12.375 12.375 15,274
7th Sep 2026 (Mon) 12.625 12.625 12.375 12.375 42,700
4th Sep 2026 (Fri) 12.625 12.625 12.50 12.625 274,494
3rd Sep 2026 (Thu) 13.125 13.125 12.625 12.625 221,368
2nd Sep 2026 (Wed) 13.375 13.375 13.125 13.125 237,756
1st Sep 2026 (Tue) 13.375 13.375 13.375 13.375 10,187
31st Aug 2026 (Mon) 13.375 13.375 13.375 13.375 0
FTSE 100 Latest
Value10,729.78
Change7.71