Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Price

Price $38.20 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $38.60
Sell $38.10
Last Trade: Buy 142.00 at $38.20
Day's Volume: 0
Last Close: $38.20
Open: $0.00
ISIN: USY5217N1183
Day's Range $0.00 - $0.00
52wk Range: $34.60 - $49.40
Market Capitalisation: $52.55b
VWAP: $0.00
Shares in Issue: 1.38b

Sector: Construction

Larsen And Toubro (LTOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $38.20 Automatic Execution
16:35:15 - 02-Apr-26
Unknown* 6,754 $38.20 Uncrossing Trade
16:35:15 - 02-Apr-26
Unknown* 0 $38.60 SI Trade
15:36:11 - 02-Apr-26
Buy* 99 $38.20 Automatic Execution
15:35:58 - 02-Apr-26
Buy* 22 $38.15 Automatic Execution
15:33:08 - 02-Apr-26
Buy* 14 $38.15 Automatic Execution
15:29:02 - 02-Apr-26
Buy* 67 $38.15 Automatic Execution
15:25:11 - 02-Apr-26
Buy* 23 $38.15 Automatic Execution
15:25:11 - 02-Apr-26
Buy* 8 $38.10 Automatic Execution
14:17:52 - 02-Apr-26
Buy* 13 $38.10 Automatic Execution
12:15:55 - 02-Apr-26
See more Larsen And Toubro trades

Larsen And Toubro (LTOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.20 38.20 38.20 38.20 0
2nd Apr 2026 (Thu) 37.10 38.50 37.10 38.20 11,240
1st Apr 2026 (Wed) 39.00 39.60 37.85 38.25 43,970
31st Mar 2026 (Tue) 37.55 37.65 36.70 37.15 18,179
30th Mar 2026 (Mon) 37.00 37.00 36.30 36.65 14,421
27th Mar 2026 (Fri) 37.50 38.00 36.80 36.80 26,095
26th Mar 2026 (Thu) 38.40 38.70 38.05 38.25 6,269
25th Mar 2026 (Wed) 38.65 39.05 38.15 38.35 21,952
24th Mar 2026 (Tue) 37.00 37.65 37.00 37.30 23,721
23rd Mar 2026 (Mon) 35.35 38.00 35.35 37.30 183,506
20th Mar 2026 (Fri) 37.00 37.00 36.20 36.65 22,261
19th Mar 2026 (Thu) 37.40 37.45 36.85 37.15 16,397
18th Mar 2026 (Wed) 39.20 39.90 38.50 38.60 16,626
17th Mar 2026 (Tue) 38.10 38.90 37.75 38.25 14,259
16th Mar 2026 (Mon) 37.55 38.35 37.20 37.95 46,594
13th Mar 2026 (Fri) 37.80 38.45 37.50 37.85 21,767
12th Mar 2026 (Thu) 40.45 40.60 39.90 40.10 40,213
11th Mar 2026 (Wed) 41.75 42.25 41.30 41.70 9,535
10th Mar 2026 (Tue) 42.25 42.60 41.70 41.85 6,513
9th Mar 2026 (Mon) 40.90 41.60 40.65 41.60 35,278
6th Mar 2026 (Fri) 43.00 43.10 42.20 42.35 3,612
5th Mar 2026 (Thu) 43.90 44.45 42.55 43.00 41,967
4th Mar 2026 (Wed) 42.20 43.05 42.20 42.60 12,809
See more Larsen And Toubro price history

Larsen And Toubro (LTOD) Regulatory News

Date Source Headline
28th Jan 2026 3:21 pm RNS 3rd Quarter Results
8th Dec 2025 1:48 pm RNS Scheme of Arrangement L&T/L&TRealtyProperties Ltd
29th Oct 2025 1:56 pm RNS Half-year Report
30th Jul 2025 7:00 am RNS 1st Quarter Results
8th May 2025 4:37 pm RNS Annual Financial Report
30th Jan 2025 12:36 pm RNS 3rd Quarter Results
30th Oct 2024 1:57 pm RNS Half-year Report
24th Jul 2024 6:25 pm RNS 1st Quarter Results
8th May 2024 4:46 pm RNS Annual Financial Report
30th Jan 2024 2:15 pm RNS 3rd Quarter Results
See more Larsen And Toubro regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered