Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD)

Price $20.80 on 19-05-2022 at 16:49:55
Change $0.75 3.74%
Buy $20.30
Sell $20.15
Buy / Sell LTOD Shares
Last Trade: Unknown 91.00 at $20.80
Day's Volume: 6,934
Last Close: $20.80
Open: $20.10
ISIN: USY5217N1183
Day's Range $20.10 - $20.80
52wk Range: $18.80 - $27.90
Market Capitalisation: $29,227m
VWAP: $20.15959
Shares in Issue: 1,405m

Recent Trades History Larsen And Toubro (LTOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $20.80 Ordinary
OTC Trade
16:49:40 - 19-May-22
Buy* 364 $20.80 Suspected BUY Trade
15:35:16 - 19-May-22
Buy* 43 $20.30 Automatic Execution
15:29:46 - 19-May-22
Buy* 31 $20.30 Automatic Execution
15:22:01 - 19-May-22
Buy* 61 $20.20 Automatic Execution
12:52:46 - 19-May-22
Buy* 119 $20.20 Automatic Execution
12:52:46 - 19-May-22
Buy* 78 $20.20 Automatic Execution
12:52:46 - 19-May-22
Buy* 511 $20.20 Automatic Execution
11:11:21 - 19-May-22
Buy* 30 $20.20 Automatic Execution
11:11:21 - 19-May-22
Buy* 575 $20.10 Automatic Execution
08:53:22 - 19-May-22

Share Price History for Larsen And Toubro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered