Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $41.90 Automatic Execution
 11:31:28 - 05-Aug-26
Sell* 230 $41.90 Automatic Execution
 11:31:28 - 05-Aug-26
Unknown* 0 $42.10 SI Trade
 11:19:15 - 05-Aug-26
Sell* 46 $42.10 Automatic Execution
 11:19:15 - 05-Aug-26
Buy* 150 $42.40 Automatic Execution
 09:36:45 - 05-Aug-26
Unknown* 0 $41.95 SI Trade
 09:15:36 - 05-Aug-26
Sell* 7 $41.95 Automatic Execution
 09:15:36 - 05-Aug-26
Unknown* 0 $41.95 SI Trade
 08:18:24 - 05-Aug-26
Sell* 4 $41.95 Automatic Execution
 08:18:23 - 05-Aug-26
Sell* 3 $41.95 SI Trade
 08:18:23 - 05-Aug-26
Unknown* 0 $42.30 SI Trade
 08:16:20 - 05-Aug-26
Buy* 1 $42.65 Automatic Execution
 08:02:49 - 05-Aug-26
Sell* 3 $41.95 Automatic Execution
 08:02:49 - 05-Aug-26
Sell* 8 $41.85 Automatic Execution
 08:00:19 - 05-Aug-26
Sell* 9 $41.75 SI Trade
 08:00:17 - 05-Aug-26
Unknown* 0 $42.60 SI Trade
 08:00:16 - 05-Aug-26
Unknown* 0 $42.60 SI Trade
 08:00:16 - 05-Aug-26
Sell* 1,656 $41.75 Automatic Execution
 16:35:58 - 04-Aug-26
Sell* 300 $41.75 Automatic Execution
 16:35:18 - 04-Aug-26
Sell* 193 $41.75 Automatic Execution
 16:35:14 - 04-Aug-26
Sell* 145 $41.75 Uncrossing Trade
 16:35:14 - 04-Aug-26
Unknown* 2 $41.80 SI Trade
 16:29:02 - 04-Aug-26
Unknown* 0 $41.70 OTC Trade
 16:15:18 - 04-Aug-26
Unknown* 1 $41.70 OTC Trade
 16:15:18 - 04-Aug-26
Unknown* 0 $41.65 SI Trade
 15:27:01 - 04-Aug-26
Sell* 24 $41.70 Automatic Execution
 15:26:01 - 04-Aug-26
Sell* 36 $41.70 Automatic Execution
 14:43:27 - 04-Aug-26
Unknown* 0 $42.15 SI Trade
 14:30:16 - 04-Aug-26
Sell* 1 $41.65 Automatic Execution
 14:28:55 - 04-Aug-26
Sell* 5 $41.65 Automatic Execution
 14:28:55 - 04-Aug-26
Unknown* 0 $41.90 SI Trade
 14:17:18 - 04-Aug-26
Buy* 5 $42.15 Automatic Execution
 14:17:17 - 04-Aug-26
Buy* 2 $42.00 SI Trade
 14:17:16 - 04-Aug-26
Sell* 1 $41.55 Automatic Execution
 13:56:11 - 04-Aug-26
Buy* 48 $41.75 Automatic Execution
 13:32:43 - 04-Aug-26
Buy* 4 $41.75 Automatic Execution
 08:39:45 - 04-Aug-26
Unknown* 0 $41.95 OTC Trade
 08:13:44 - 04-Aug-26
Unknown* 0 $41.95 OTC Trade
 08:13:44 - 04-Aug-26
Unknown* 9 $41.95 SI Trade
 08:13:44 - 04-Aug-26
Unknown* 0 $41.95 OTC Trade
 08:13:44 - 04-Aug-26
Unknown* 8 $41.95 OTC Trade
 08:13:44 - 04-Aug-26
Buy* 81 $42.05 Automatic Execution
 08:09:57 - 04-Aug-26
Unknown* 0 $42.15 SI Trade
 08:03:14 - 04-Aug-26
Sell* 115 $41.90 Automatic Execution
 08:03:14 - 04-Aug-26
Buy* 574 $42.00 Automatic Execution
 08:03:14 - 04-Aug-26
Unknown* 0 $42.15 SI Trade
 08:00:04 - 04-Aug-26
Sell* 1 $41.90 Uncrossing Trade
 08:00:04 - 04-Aug-26
Buy* 243 $41.70 SI Trade
Negotiated Trade
 16:53:17 - 03-Aug-26
Sell* 1,239 $41.70 Uncrossing Trade
 16:35:22 - 03-Aug-26
Sell* 52 $41.75 Automatic Execution
 16:18:56 - 03-Aug-26
Buy* 50 $41.90 Automatic Execution
 16:13:28 - 03-Aug-26
Buy* 50 $41.80 Automatic Execution
 16:05:35 - 03-Aug-26
Sell* 277 $41.70 Automatic Execution
 16:02:15 - 03-Aug-26
Buy* 51 $41.90 Automatic Execution
 16:01:15 - 03-Aug-26
Sell* 12 $41.70 Automatic Execution
 15:59:41 - 03-Aug-26
Sell* 13 $41.70 Automatic Execution
 15:59:41 - 03-Aug-26
Sell* 13 $41.70 Automatic Execution
 15:59:41 - 03-Aug-26
Sell* 300 $41.70 Automatic Execution
 15:53:10 - 03-Aug-26
Sell* 300 $41.70 Automatic Execution
 15:47:59 - 03-Aug-26
Sell* 300 $41.70 Automatic Execution
 15:45:14 - 03-Aug-26
Sell* 300 $41.70 Automatic Execution
 15:40:55 - 03-Aug-26
Sell* 29 $41.70 Automatic Execution
 15:34:42 - 03-Aug-26
Sell* 85 $41.75 Automatic Execution
 15:34:42 - 03-Aug-26
Sell* 49 $41.75 Automatic Execution
 15:17:55 - 03-Aug-26
Sell* 1 $41.70 Automatic Execution
 15:15:36 - 03-Aug-26
Sell* 4 $41.70 Automatic Execution
 15:15:36 - 03-Aug-26
Sell* 7 $41.70 Automatic Execution
 15:15:36 - 03-Aug-26
Sell* 12 $41.70 Automatic Execution
 15:15:36 - 03-Aug-26
Sell* 32 $41.70 Automatic Execution
 15:15:36 - 03-Aug-26
Sell* 76 $41.75 Automatic Execution
 15:00:45 - 03-Aug-26
Sell* 300 $41.70 Automatic Execution
 15:00:00 - 03-Aug-26
Sell* 300 $41.70 Automatic Execution
 14:59:45 - 03-Aug-26
Buy* 20 $41.85 Automatic Execution
 14:59:43 - 03-Aug-26
Buy* 27 $41.85 Automatic Execution
 14:59:43 - 03-Aug-26
Sell* 300 $41.70 Automatic Execution
 14:59:42 - 03-Aug-26
Buy* 50 $41.85 Automatic Execution
 14:51:15 - 03-Aug-26
Buy* 47 $41.80 Automatic Execution
 14:35:35 - 03-Aug-26
Sell* 1 $41.45 Automatic Execution
 14:30:26 - 03-Aug-26
Sell* 5 $41.45 Automatic Execution
 14:30:26 - 03-Aug-26
Buy* 48 $41.75 Automatic Execution
 14:17:11 - 03-Aug-26
Sell* 1 $41.35 Automatic Execution
 13:53:01 - 03-Aug-26
Sell* 8 $41.35 Automatic Execution
 13:53:01 - 03-Aug-26
Sell* 61 $41.35 Automatic Execution
 13:53:01 - 03-Aug-26
Sell* 1 $41.35 Automatic Execution
 13:53:01 - 03-Aug-26
Unknown* 0 $41.80 SI Trade
 12:40:50 - 03-Aug-26
Sell* 695 $41.75 Automatic Execution
 12:34:26 - 03-Aug-26
Sell* 2 $41.75 Automatic Execution
 12:34:26 - 03-Aug-26
Sell* 62 $41.75 Automatic Execution
 12:34:26 - 03-Aug-26
Sell* 300 $41.75 Automatic Execution
 12:34:26 - 03-Aug-26
Sell* 300 $41.75 Automatic Execution
 12:34:26 - 03-Aug-26
Sell* 300 $41.75 Automatic Execution
 12:34:25 - 03-Aug-26
Sell* 811 $41.75 Automatic Execution
 12:34:25 - 03-Aug-26
Unknown* 3 $41.85 OTC Trade
 12:23:23 - 03-Aug-26
Sell* 9 $41.60 Automatic Execution
 12:10:53 - 03-Aug-26
Sell* 49 $41.65 Automatic Execution
 11:57:16 - 03-Aug-26
Sell* 47 $41.65 Automatic Execution
 11:35:22 - 03-Aug-26
Sell* 48 $41.65 Automatic Execution
 11:35:22 - 03-Aug-26
Sell* 51 $41.65 Automatic Execution
 11:01:08 - 03-Aug-26
Sell* 1 $41.45 Automatic Execution
 10:42:26 - 03-Aug-26
Sell* 15 $41.45 Automatic Execution
 10:42:26 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 10:41:28 - 03-Aug-26
Buy* 49 $41.85 Automatic Execution
 10:30:09 - 03-Aug-26
Sell* 500 $41.80 Automatic Execution
 10:25:45 - 03-Aug-26
Sell* 1 $41.50 Automatic Execution
 10:13:32 - 03-Aug-26
Sell* 10 $41.50 Automatic Execution
 10:13:32 - 03-Aug-26
Buy* 49 $41.85 Automatic Execution
 09:59:35 - 03-Aug-26
Buy* 97 $41.85 Automatic Execution
 09:50:02 - 03-Aug-26
Buy* 568 $41.85 Automatic Execution
 09:50:01 - 03-Aug-26
Buy* 488 $41.75 SI Trade
 09:49:28 - 03-Aug-26
Buy* 323 $41.75 SI Trade
 09:49:28 - 03-Aug-26
Buy* 47 $41.90 Automatic Execution
 08:39:35 - 03-Aug-26
Sell* 500 $41.80 Automatic Execution
 08:17:47 - 03-Aug-26
Unknown* 0 $41.80 SI Trade
 08:16:40 - 03-Aug-26
Sell* 536 $41.60 Automatic Execution
 08:04:24 - 03-Aug-26
Sell* 290 $41.80 Automatic Execution
 08:04:23 - 03-Aug-26
Buy* 40 $41.80 Automatic Execution
 08:04:23 - 03-Aug-26
Sell* 420 $41.55 Automatic Execution
 08:04:21 - 03-Aug-26
Sell* 420 $41.55 Automatic Execution
 08:04:17 - 03-Aug-26
Sell* 280 $41.55 Automatic Execution
 08:04:14 - 03-Aug-26
Sell* 298 $41.60 Automatic Execution
 08:04:01 - 03-Aug-26
Sell* 47 $41.65 Automatic Execution
 08:04:01 - 03-Aug-26
Sell* 600 $41.65 Automatic Execution
 08:04:01 - 03-Aug-26
Sell* 47 $41.65 Automatic Execution
 08:04:01 - 03-Aug-26
Unknown* 0 $41.65 SI Trade
 08:03:48 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $41.90 SI Trade
 08:00:28 - 03-Aug-26
Buy* 101 $41.90 Suspected BUY Trade
 08:00:28 - 03-Aug-26
Sell* 1,265 $40.65 Uncrossing Trade
 16:35:00 - 31-Jul-26
Sell* 10 $40.65 Automatic Execution
 16:29:50 - 31-Jul-26
Sell* 46 $40.65 Automatic Execution
 16:26:14 - 31-Jul-26
Sell* 3 $40.65 Automatic Execution
 16:26:11 - 31-Jul-26
Sell* 67 $40.65 Automatic Execution
 16:26:07 - 31-Jul-26
Sell* 38 $40.65 Automatic Execution
 16:26:06 - 31-Jul-26
Sell* 8 $40.65 Automatic Execution
 16:26:06 - 31-Jul-26
Buy* 68 $40.95 Automatic Execution
 16:09:02 - 31-Jul-26
Sell* 1 $40.50 Automatic Execution
 15:28:32 - 31-Jul-26
Sell* 37 $40.50 Automatic Execution
 15:28:32 - 31-Jul-26
Sell* 46 $40.55 Automatic Execution
 15:09:17 - 31-Jul-26
Sell* 1,000 $40.75 Automatic Execution
 15:09:16 - 31-Jul-26
Buy* 103 $40.85 Automatic Execution
 15:09:16 - 31-Jul-26
Sell* 65 $40.80 Automatic Execution
 14:47:00 - 31-Jul-26
Sell* 1 $40.80 Automatic Execution
 13:57:52 - 31-Jul-26
Sell* 1 $40.80 Automatic Execution
 13:42:43 - 31-Jul-26
Sell* 47 $40.80 Automatic Execution
 13:19:27 - 31-Jul-26
Sell* 28 $40.80 Automatic Execution
 10:18:14 - 31-Jul-26
Sell* 1 $40.80 Automatic Execution
 10:18:14 - 31-Jul-26
Sell* 485 $40.75 Automatic Execution
 10:03:26 - 31-Jul-26
Sell* 55 $40.75 Automatic Execution
 10:03:26 - 31-Jul-26
Sell* 7 $40.75 Automatic Execution
 10:03:25 - 31-Jul-26
Sell* 600 $40.75 Automatic Execution
 10:03:25 - 31-Jul-26
Sell* 5 $40.75 Automatic Execution
 10:03:25 - 31-Jul-26
Unknown* 0 $39.80 OTC Trade
 08:00:11 - 31-Jul-26
Unknown* 0 $41.20 SI Trade
 08:00:10 - 31-Jul-26
Buy* 2 $41.20 SI Trade
 08:00:10 - 31-Jul-26
Buy* 974 $41.25 Suspected BUY Trade
 16:35:12 - 30-Jul-26
Sell* 46 $40.95 Automatic Execution
 16:29:52 - 30-Jul-26
Sell* 2 $40.95 Automatic Execution
 16:14:37 - 30-Jul-26
Sell* 40 $40.95 Automatic Execution
 16:14:37 - 30-Jul-26
Sell* 1 $40.95 Automatic Execution
 16:14:37 - 30-Jul-26
Buy* 24 $41.20 Automatic Execution
 15:43:27 - 30-Jul-26
Buy* 12 $41.20 Automatic Execution
 15:43:27 - 30-Jul-26
Sell* 1 $41.05 Automatic Execution
 15:16:00 - 30-Jul-26
Buy* 4 $41.20 Automatic Execution
 13:55:33 - 30-Jul-26
Sell* 1 $41.00 Automatic Execution
 13:48:05 - 30-Jul-26
Sell* 4 $41.00 Automatic Execution
 13:48:05 - 30-Jul-26
Sell* 1 $41.00 Automatic Execution
 13:16:40 - 30-Jul-26
Sell* 2 $41.00 Automatic Execution
 13:16:40 - 30-Jul-26
Buy* 23 $41.00 Automatic Execution
 12:59:31 - 30-Jul-26
Sell* 83 $40.95 Automatic Execution
 12:59:31 - 30-Jul-26
Sell* 11 $40.95 Automatic Execution
 12:59:31 - 30-Jul-26
Buy* 46 $40.80 Automatic Execution
 10:57:56 - 30-Jul-26
Sell* 1 $40.65 Automatic Execution
 10:10:13 - 30-Jul-26
Sell* 2 $40.65 Automatic Execution
 10:10:13 - 30-Jul-26
Buy* 4 $40.90 SI Trade
 08:17:12 - 30-Jul-26
Sell* 109 $40.60 Automatic Execution
 08:12:51 - 30-Jul-26
Buy* 93 $40.80 Automatic Execution
 08:04:00 - 30-Jul-26
Buy* 33 $40.80 Automatic Execution
 08:04:00 - 30-Jul-26
Unknown* 0 $40.80 SI Trade
 08:00:11 - 30-Jul-26
Unknown* 0 $40.80 SI Trade
 08:00:11 - 30-Jul-26
Sell* 63 $40.60 Uncrossing Trade
 08:00:10 - 30-Jul-26
Sell* 98 $40.35 Automatic Execution
 16:35:13 - 29-Jul-26
Buy* 2 $40.35 Automatic Execution
 16:35:12 - 29-Jul-26
Sell* 152 $40.60 Automatic Execution
 16:24:04 - 29-Jul-26
Buy* 4 $40.90 SI Trade
 16:15:59 - 29-Jul-26
Buy* 2 $40.85 SI Trade
 16:14:44 - 29-Jul-26
Buy* 5 $40.85 Automatic Execution
 16:14:44 - 29-Jul-26
Buy* 1 $40.90 Automatic Execution
 14:59:48 - 29-Jul-26
Sell* 48 $40.60 Automatic Execution
 14:40:42 - 29-Jul-26
Unknown* 2 $40.6822 Currency Conversion
Negotiated Trade
 10:26:12 - 29-Jul-26
Buy* 2 $40.90 SI Trade
 08:57:11 - 29-Jul-26
Sell* 49 $38.90 Automatic Execution
 16:29:55 - 28-Jul-26
Sell* 39 $38.95 Automatic Execution
 16:29:54 - 28-Jul-26
Sell* 60 $38.90 Automatic Execution
 16:29:53 - 28-Jul-26
FTSE 100 Latest
Value10,839.00
Change-40.38