| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,439 | $41.30 | Automatic Execution |
16:37:29 - 07-Jul-26 |
| Unknown* | 0 | $41.50 | SI Trade |
16:13:47 - 07-Jul-26 |
| Unknown* | 0 | $41.55 | SI Trade |
15:54:26 - 07-Jul-26 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:53:35 - 07-Jul-26 |
| Unknown* | 0 | $41.55 | SI Trade |
15:53:35 - 07-Jul-26 |
| Unknown* | 0 | $41.50 | SI Trade |
15:52:45 - 07-Jul-26 |
| Unknown* | 0 | $41.55 | SI Trade |
15:52:45 - 07-Jul-26 |
| Unknown* | 0 | $41.55 | SI Trade |
15:52:45 - 07-Jul-26 |
| Unknown* | 0 | $41.55 | SI Trade |
15:52:45 - 07-Jul-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
15:52:45 - 07-Jul-26 |
| Sell* | 18 | $41.30 | Automatic Execution |
15:09:06 - 07-Jul-26 |
| Sell* | 44 | $41.35 | Automatic Execution |
15:08:45 - 07-Jul-26 |
| Sell* | 21 | $41.50 | Automatic Execution |
15:04:26 - 07-Jul-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:37:26 - 07-Jul-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:32:49 - 07-Jul-26 |
| Unknown* | 0 | $41.50 | SI Trade |
14:32:27 - 07-Jul-26 |
| Unknown* | 0 | $42.25 | SI Trade |
14:29:57 - 07-Jul-26 |
| Sell* | 45 | $41.50 | Automatic Execution |
14:29:57 - 07-Jul-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:17:32 - 07-Jul-26 |
| Buy* | 25 | $41.95 | Automatic Execution |
12:49:17 - 07-Jul-26 |
| Buy* | 60 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 140 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 133 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 67 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 93 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 495 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Sell* | 200 | $41.25 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 165 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 134 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 191 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 300 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Buy* | 200 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Sell* | 200 | $41.30 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Sell* | 200 | $41.35 | Automatic Execution |
12:31:26 - 07-Jul-26 |
| Sell* | 161 | $41.35 | Automatic Execution |
12:31:07 - 07-Jul-26 |
| Sell* | 120 | $40.85 | Automatic Execution |
12:31:07 - 07-Jul-26 |
| Sell* | 145 | $40.90 | Automatic Execution |
12:31:07 - 07-Jul-26 |
| Sell* | 69 | $40.90 | Automatic Execution |
12:31:07 - 07-Jul-26 |
| Sell* | 200 | $41.30 | Automatic Execution |
12:31:07 - 07-Jul-26 |
| Sell* | 73 | $41.35 | Automatic Execution |
12:31:07 - 07-Jul-26 |
| Sell* | 200 | $41.35 | Automatic Execution |
12:31:07 - 07-Jul-26 |
| Buy* | 6 | $41.00 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Buy* | 73 | $41.15 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 986 | $39.70 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 73 | $40.30 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Buy* | 73 | $41.15 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 30 | $40.30 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 1,233 | $40.55 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 64 | $41.25 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 200 | $41.30 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 85 | $41.30 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 56 | $41.35 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Sell* | 200 | $41.35 | Automatic Execution |
12:31:06 - 07-Jul-26 |
| Unknown* | 0 | $41.35 | SI Trade |
12:30:07 - 07-Jul-26 |
| Buy* | 83 | $42.05 | Automatic Execution |
11:45:23 - 07-Jul-26 |
| Buy* | 117 | $42.05 | Automatic Execution |
11:45:23 - 07-Jul-26 |
| Buy* | 41 | $42.00 | Automatic Execution |
11:45:23 - 07-Jul-26 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:45:23 - 07-Jul-26 |
| Buy* | 84 | $42.00 | Automatic Execution |
11:45:23 - 07-Jul-26 |
| Buy* | 54 | $41.95 | Automatic Execution |
11:45:23 - 07-Jul-26 |
| Unknown* | 0 | $42.70 | SI Trade |
11:35:01 - 07-Jul-26 |
| Unknown* | 0 | $41.80 | SI Trade |
10:34:33 - 07-Jul-26 |
| Sell* | 48 | $41.40 | Automatic Execution |
09:15:08 - 07-Jul-26 |
| Sell* | 65 | $41.40 | Automatic Execution |
09:15:08 - 07-Jul-26 |
| Sell* | 75 | $41.40 | Automatic Execution |
09:15:08 - 07-Jul-26 |
| Sell* | 24 | $41.40 | Automatic Execution |
09:15:08 - 07-Jul-26 |
| Buy* | 63 | $41.7363 | Suspected BUY Trade |
08:48:44 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:12:11 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:02:13 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | $41.40 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:26 - 07-Jul-26 |
| Buy* | 6 | $41.65 | Automatic Execution |
08:00:26 - 07-Jul-26 |
| Buy* | 39 | $41.65 | Suspected BUY Trade |
08:00:26 - 07-Jul-26 |
| Buy* | 23 | $42.15 | Automatic Execution |
16:36:01 - 06-Jul-26 |
| Buy* | 1,802 | $42.15 | Suspected BUY Trade |
16:35:23 - 06-Jul-26 |
| Unknown* | 1 | $42.20 | OTC Trade |
16:29:01 - 06-Jul-26 |
| Sell* | 1 | $42.20 | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 2 | $42.30 | Automatic Execution |
16:24:03 - 06-Jul-26 |
| Buy* | 2 | $42.30 | Automatic Execution |
16:24:03 - 06-Jul-26 |
| Buy* | 58 | $42.30 | Automatic Execution |
16:21:50 - 06-Jul-26 |
| Buy* | 98 | $42.25 | Automatic Execution |
16:06:31 - 06-Jul-26 |
| Buy* | 58 | $42.30 | Automatic Execution |
16:00:31 - 06-Jul-26 |
| Buy* | 3 | $42.30 | Automatic Execution |
15:56:31 - 06-Jul-26 |
| Buy* | 3 | $42.30 | Automatic Execution |
15:56:31 - 06-Jul-26 |
| Sell* | 33 | $42.25 | Automatic Execution |
15:52:00 - 06-Jul-26 |
| Buy* | 63 | $42.25 | Automatic Execution |
15:52:00 - 06-Jul-26 |
| Buy* | 200 | $42.25 | Automatic Execution |
15:52:00 - 06-Jul-26 |
| Unknown* | 0 | $42.25 | SI Trade |
15:37:29 - 06-Jul-26 |
| Buy* | 175 | $42.20 | Automatic Execution |
15:27:40 - 06-Jul-26 |
| Sell* | 91 | $42.00 | Automatic Execution |
15:17:48 - 06-Jul-26 |
| Buy* | 250 | $42.00 | Automatic Execution |
14:39:59 - 06-Jul-26 |
| Unknown* | 0 | $42.15 | SI Trade |
14:33:20 - 06-Jul-26 |
| Buy* | 4 | $42.20 | Automatic Execution |
14:21:14 - 06-Jul-26 |
| Unknown* | 0 | $42.20 | SI Trade |
14:17:25 - 06-Jul-26 |
| Sell* | 29 | $42.00 | Automatic Execution |
13:39:48 - 06-Jul-26 |
| Buy* | 151 | $42.10 | Automatic Execution |
13:14:38 - 06-Jul-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:52:49 - 06-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
12:25:27 - 06-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
12:25:27 - 06-Jul-26 |
| Sell* | 56 | $42.00 | Automatic Execution |
12:25:27 - 06-Jul-26 |
| Sell* | 24 | $42.00 | Automatic Execution |
12:25:27 - 06-Jul-26 |
| Buy* | 23 | $42.15 | Automatic Execution |
08:35:55 - 06-Jul-26 |
| Buy* | 32 | $42.10 | Automatic Execution |
08:28:42 - 06-Jul-26 |
| Buy* | 75 | $42.10 | Automatic Execution |
08:28:16 - 06-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
08:28:02 - 06-Jul-26 |
| Sell* | 2 | $42.05 | Automatic Execution |
08:27:53 - 06-Jul-26 |
| Unknown* | 11 | $42.90 | OTC Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Sell* | 1 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $42.10 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 10 | $42.35 | Suspected BUY Trade |
08:00:06 - 06-Jul-26 |
| Buy* | 6 | $42.25 | Automatic Execution |
16:29:14 - 03-Jul-26 |
| Buy* | 4 | $42.25 | Automatic Execution |
16:28:35 - 03-Jul-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
16:27:57 - 03-Jul-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
16:27:57 - 03-Jul-26 |
| Buy* | 5 | $42.25 | Automatic Execution |
16:26:49 - 03-Jul-26 |
| Buy* | 6 | $42.25 | Automatic Execution |
16:25:13 - 03-Jul-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
16:21:15 - 03-Jul-26 |
| Buy* | 6 | $42.35 | Automatic Execution |
16:17:56 - 03-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
16:13:08 - 03-Jul-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
16:12:47 - 03-Jul-26 |
| Buy* | 10 | $42.15 | Automatic Execution |
16:01:35 - 03-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
16:01:32 - 03-Jul-26 |
| Buy* | 54 | $42.10 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Sell* | 90 | $42.05 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Sell* | 75 | $42.05 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Sell* | 35 | $42.05 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Buy* | 34 | $42.10 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Buy* | 2 | $42.10 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Buy* | 75 | $42.10 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Sell* | 34 | $42.05 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Sell* | 96 | $42.05 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Sell* | 18 | $42.05 | Automatic Execution |
16:01:31 - 03-Jul-26 |
| Buy* | 59 | $42.10 | Automatic Execution |
16:01:30 - 03-Jul-26 |
| Buy* | 59 | $42.10 | Automatic Execution |
16:01:30 - 03-Jul-26 |
| Buy* | 96 | $42.10 | Automatic Execution |
16:01:30 - 03-Jul-26 |
| Buy* | 60 | $42.10 | Automatic Execution |
16:01:30 - 03-Jul-26 |
| Sell* | 96 | $42.05 | Automatic Execution |
16:01:30 - 03-Jul-26 |
| Buy* | 59 | $42.10 | Automatic Execution |
16:01:30 - 03-Jul-26 |
| Sell* | 57 | $42.05 | Automatic Execution |
16:00:31 - 03-Jul-26 |
| Buy* | 6 | $42.35 | Automatic Execution |
15:59:52 - 03-Jul-26 |
| Buy* | 14 | $42.35 | Automatic Execution |
15:59:52 - 03-Jul-26 |
| Buy* | 17 | $42.35 | Automatic Execution |
15:59:48 - 03-Jul-26 |
| Buy* | 29 | $42.40 | Automatic Execution |
15:59:35 - 03-Jul-26 |
| Buy* | 3 | $42.40 | Automatic Execution |
15:59:35 - 03-Jul-26 |
| Buy* | 17 | $42.40 | Automatic Execution |
15:59:35 - 03-Jul-26 |
| Sell* | 69 | $42.00 | Automatic Execution |
15:58:45 - 03-Jul-26 |
| Unknown* | 0 | $41.95 | SI Trade |
15:31:44 - 03-Jul-26 |
| Unknown* | 0 | $42.45 | SI Trade |
14:38:01 - 03-Jul-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
14:25:21 - 03-Jul-26 |
| Buy* | 44 | $41.90 | Automatic Execution |
14:00:34 - 03-Jul-26 |
| Sell* | 44 | $41.80 | Automatic Execution |
14:00:34 - 03-Jul-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
14:00:34 - 03-Jul-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:00:34 - 03-Jul-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
14:00:34 - 03-Jul-26 |
| Sell* | 60 | $41.95 | Automatic Execution |
11:04:44 - 03-Jul-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
11:04:44 - 03-Jul-26 |
| Buy* | 6 | $42.15 | Automatic Execution |
10:37:17 - 03-Jul-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
08:45:51 - 03-Jul-26 |
| Buy* | 7 | $42.15 | Automatic Execution |
08:42:31 - 03-Jul-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
08:38:08 - 03-Jul-26 |
| Buy* | 375 | $42.05 | Automatic Execution |
08:38:08 - 03-Jul-26 |
| Sell* | 27 | $42.00 | Automatic Execution |
08:38:08 - 03-Jul-26 |
| Sell* | 83 | $42.00 | Automatic Execution |
08:38:08 - 03-Jul-26 |
| Buy* | 51 | $42.45 | Automatic Execution |
16:36:00 - 02-Jul-26 |
| Buy* | 223 | $42.45 | Automatic Execution |
16:36:00 - 02-Jul-26 |
| Buy* | 26 | $42.45 | Automatic Execution |
16:36:00 - 02-Jul-26 |
| Buy* | 949 | $42.45 | Suspected BUY Trade |
16:35:06 - 02-Jul-26 |
| Buy* | 24 | $42.40 | Automatic Execution |
16:29:26 - 02-Jul-26 |
| Buy* | 24 | $42.40 | Automatic Execution |
16:29:26 - 02-Jul-26 |
| Unknown* | 1 | $42.275 | OTC Trade |
16:29:01 - 02-Jul-26 |
| Unknown* | 1 | $42.275 | SI Trade |
16:29:01 - 02-Jul-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
16:20:08 - 02-Jul-26 |
| Unknown* | 0 | $42.40 | SI Trade |
16:20:07 - 02-Jul-26 |
| Buy* | 31 | $42.35 | Automatic Execution |
16:15:18 - 02-Jul-26 |
| Buy* | 76 | $42.35 | Automatic Execution |
16:15:18 - 02-Jul-26 |
| Buy* | 76 | $42.35 | Automatic Execution |
16:15:18 - 02-Jul-26 |
| Buy* | 75 | $42.35 | Automatic Execution |
16:15:18 - 02-Jul-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
16:15:18 - 02-Jul-26 |
| Buy* | 99 | $42.35 | Automatic Execution |
16:15:18 - 02-Jul-26 |
| Sell* | 73 | $42.10 | Automatic Execution |
16:13:21 - 02-Jul-26 |
| Sell* | 42 | $42.10 | Automatic Execution |
16:13:21 - 02-Jul-26 |
| Buy* | 22 | $42.40 | Automatic Execution |
16:11:08 - 02-Jul-26 |
| Buy* | 12 | $42.40 | Automatic Execution |
16:11:08 - 02-Jul-26 |
| Buy* | 729 | $42.40 | Automatic Execution |
15:53:17 - 02-Jul-26 |
| Buy* | 1 | $42.40 | SI Trade |
15:51:12 - 02-Jul-26 |