| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $38.90 | Automatic Execution |
16:35:55 - 28-Sep-26 |
| Sell* | 46 | $38.90 | Automatic Execution |
16:35:05 - 28-Sep-26 |
| Sell* | 384 | $38.90 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Unknown* | 0 | $39.15 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 208 | $38.85 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 234 | $38.85 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 12 | $38.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 210 | $38.85 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $38.80 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 300 | $38.75 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 124 | $38.95 | Automatic Execution |
14:33:51 - 28-Sep-26 |
| Buy* | 8 | $39.25 | Automatic Execution |
14:32:53 - 28-Sep-26 |
| Sell* | 12 | $38.80 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 27 | $38.80 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 9 | $38.80 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 32 | $38.80 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 72 | $39.25 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 128 | $39.25 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 187 | $39.10 | Automatic Execution |
13:27:00 - 28-Sep-26 |
| Unknown* | 0 | $39.25 | SI Trade |
12:49:22 - 28-Sep-26 |
| Sell* | 11 | $39.00 | Automatic Execution |
11:31:19 - 28-Sep-26 |
| Sell* | 280 | $39.15 | Automatic Execution |
11:26:28 - 28-Sep-26 |
| Sell* | 20 | $39.15 | Automatic Execution |
11:26:28 - 28-Sep-26 |
| Sell* | 83 | $39.1361 | Negotiated Trade |
11:18:31 - 28-Sep-26 |
| Sell* | 18 | $39.15 | Automatic Execution |
10:57:17 - 28-Sep-26 |
| Sell* | 12 | $39.15 | Automatic Execution |
10:57:17 - 28-Sep-26 |
| Unknown* | 0 | $39.15 | SI Trade |
10:49:03 - 28-Sep-26 |
| Buy* | 166 | $39.35 | Automatic Execution |
10:42:36 - 28-Sep-26 |
| Buy* | 166 | $39.35 | Automatic Execution |
10:39:56 - 28-Sep-26 |
| Buy* | 166 | $39.35 | Automatic Execution |
10:37:20 - 28-Sep-26 |
| Sell* | 10 | $39.15 | Automatic Execution |
10:35:04 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
10:34:24 - 28-Sep-26 |
| Unknown* | 0 | $39.40 | SI Trade |
10:31:01 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
10:31:01 - 28-Sep-26 |
| Buy* | 21 | $39.40 | Automatic Execution |
10:28:00 - 28-Sep-26 |
| Buy* | 120 | $39.40 | Automatic Execution |
10:28:00 - 28-Sep-26 |
| Buy* | 25 | $39.40 | Automatic Execution |
10:28:00 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
10:25:16 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
10:22:02 - 28-Sep-26 |
| Buy* | 22 | $39.40 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 56 | $39.40 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 88 | $39.40 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 82 | $39.40 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 84 | $39.40 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
10:12:30 - 28-Sep-26 |
| Buy* | 138 | $39.40 | Automatic Execution |
10:09:26 - 28-Sep-26 |
| Buy* | 28 | $39.40 | Automatic Execution |
10:09:26 - 28-Sep-26 |
| Buy* | 131 | $39.40 | Automatic Execution |
10:06:30 - 28-Sep-26 |
| Buy* | 35 | $39.40 | Automatic Execution |
10:06:30 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
10:03:10 - 28-Sep-26 |
| Buy* | 74 | $39.40 | Automatic Execution |
09:59:55 - 28-Sep-26 |
| Buy* | 56 | $39.40 | Automatic Execution |
09:59:55 - 28-Sep-26 |
| Buy* | 36 | $39.40 | Automatic Execution |
09:59:55 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
09:56:57 - 28-Sep-26 |
| Buy* | 13 | $39.40 | Automatic Execution |
09:53:56 - 28-Sep-26 |
| Buy* | 153 | $39.40 | Automatic Execution |
09:53:56 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
09:50:41 - 28-Sep-26 |
| Buy* | 166 | $39.40 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 26 | $39.35 | Automatic Execution |
09:43:54 - 28-Sep-26 |
| Buy* | 600 | $39.35 | Automatic Execution |
09:43:29 - 28-Sep-26 |
| Buy* | 160 | $39.35 | Automatic Execution |
09:43:29 - 28-Sep-26 |
| Buy* | 75 | $39.35 | Automatic Execution |
09:43:29 - 28-Sep-26 |
| Buy* | 280 | $39.35 | Automatic Execution |
09:43:29 - 28-Sep-26 |
| Unknown* | 0 | $39.35 | SI Trade |
09:37:39 - 28-Sep-26 |
| Unknown* | 5 | $39.10 | Automatic Execution |
08:50:23 - 28-Sep-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:45:48 - 28-Sep-26 |
| Unknown* | 0 | $39.45 | SI Trade |
08:21:10 - 28-Sep-26 |
| Unknown* | 0 | $39.75 | SI Trade |
08:02:23 - 28-Sep-26 |
| Sell* | 587 | $39.45 | Automatic Execution |
08:01:21 - 28-Sep-26 |
| Unknown* | 0 | $40.05 | SI Trade |
08:01:16 - 28-Sep-26 |
| Unknown* | 0 | $39.85 | SI Trade |
08:01:16 - 28-Sep-26 |
| Unknown* | 0 | $40.05 | SI Trade |
08:01:16 - 28-Sep-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:01:16 - 28-Sep-26 |
| Buy* | 1 | $40.20 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Buy* | 1 | $40.25 | SI Trade |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | $40.25 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $40.25 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $40.25 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $40.25 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $40.25 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | $39.45 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $39.45 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $39.45 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Buy* | 28 | $39.45 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Buy* | 126 | $39.45 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 1,967 | $40.10 | Suspected BUY Trade |
16:35:08 - 25-Sep-26 |
| Buy* | 230 | $40.00 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Buy* | 230 | $40.00 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Buy* | 230 | $40.00 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Buy* | 230 | $40.00 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 230 | $40.00 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 230 | $40.00 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 230 | $40.00 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 87 | $39.90 | Automatic Execution |
16:26:07 - 25-Sep-26 |
| Sell* | 26 | $39.90 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Sell* | 14 | $39.90 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Sell* | 106 | $39.90 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Sell* | 37 | $39.90 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Sell* | 300 | $40.00 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Unknown* | 0 | $40.35 | SI Trade |
14:33:42 - 25-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:20:31 - 25-Sep-26 |
| Unknown* | 0 | $40.40 | SI Trade |
13:11:47 - 25-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:10:47 - 25-Sep-26 |
| Unknown* | 0 | $40.40 | SI Trade |
13:10:47 - 25-Sep-26 |
| Sell* | 21 | $40.00 | Automatic Execution |
10:49:39 - 25-Sep-26 |
| Buy* | 26 | $40.40 | Automatic Execution |
10:39:53 - 25-Sep-26 |
| Buy* | 72 | $40.40 | Automatic Execution |
10:39:32 - 25-Sep-26 |
| Buy* | 62 | $40.40 | Automatic Execution |
10:38:53 - 25-Sep-26 |
| Buy* | 10 | $40.40 | Automatic Execution |
10:38:53 - 25-Sep-26 |
| Buy* | 72 | $40.40 | Automatic Execution |
10:38:28 - 25-Sep-26 |
| Buy* | 77 | $40.40 | Automatic Execution |
10:37:26 - 25-Sep-26 |
| Buy* | 81 | $40.40 | Automatic Execution |
10:36:57 - 25-Sep-26 |
| Buy* | 89 | $40.40 | Automatic Execution |
10:36:00 - 25-Sep-26 |
| Buy* | 95 | $40.40 | Automatic Execution |
10:35:15 - 25-Sep-26 |
| Buy* | 104 | $40.30 | Automatic Execution |
10:34:12 - 25-Sep-26 |
| Buy* | 84 | $40.30 | Automatic Execution |
10:33:16 - 25-Sep-26 |
| Buy* | 28 | $40.30 | Automatic Execution |
10:33:16 - 25-Sep-26 |
| Buy* | 6 | $40.30 | Automatic Execution |
10:31:54 - 25-Sep-26 |
| Buy* | 107 | $40.30 | Automatic Execution |
10:31:54 - 25-Sep-26 |
| Buy* | 113 | $40.30 | Automatic Execution |
10:30:58 - 25-Sep-26 |
| Buy* | 113 | $40.30 | Automatic Execution |
10:29:19 - 25-Sep-26 |
| Buy* | 113 | $40.30 | Automatic Execution |
10:28:13 - 25-Sep-26 |
| Buy* | 113 | $40.30 | Automatic Execution |
10:26:38 - 25-Sep-26 |
| Buy* | 113 | $40.30 | Automatic Execution |
10:25:11 - 25-Sep-26 |
| Buy* | 113 | $40.30 | Automatic Execution |
10:24:19 - 25-Sep-26 |
| Buy* | 54 | $40.25 | Automatic Execution |
10:22:46 - 25-Sep-26 |
| Buy* | 47 | $40.25 | Automatic Execution |
10:22:46 - 25-Sep-26 |
| Buy* | 12 | $40.25 | Automatic Execution |
10:22:46 - 25-Sep-26 |
| Buy* | 113 | $40.25 | Automatic Execution |
10:21:37 - 25-Sep-26 |
| Buy* | 113 | $40.35 | Automatic Execution |
10:20:01 - 25-Sep-26 |
| Buy* | 600 | $40.30 | Automatic Execution |
10:06:15 - 25-Sep-26 |
| Buy* | 600 | $40.30 | Automatic Execution |
10:06:00 - 25-Sep-26 |
| Buy* | 3,100 | $40.30 | Automatic Execution |
10:06:00 - 25-Sep-26 |
| Buy* | 89 | $40.05 | Automatic Execution |
08:41:16 - 25-Sep-26 |
| Unknown* | 10,615 | $40.3874 | OTC Trade |
08:08:00 - 25-Sep-26 |
| Unknown* | 0 | $40.45 | SI Trade |
08:00:43 - 25-Sep-26 |
| Unknown* | 0 | $40.50 | SI Trade |
08:00:43 - 25-Sep-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
08:00:43 - 25-Sep-26 |
| Sell* | 2 | $39.05 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 0 | $40.85 | SI Trade |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $40.85 | SI Trade |
08:00:14 - 25-Sep-26 |
| Sell* | 27 | $39.85 | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Buy* | 167 | $40.10 | Suspected BUY Trade |
08:00:13 - 25-Sep-26 |
| Sell* | 585 | $40.05 | Uncrossing Trade |
16:35:19 - 24-Sep-26 |
| Sell* | 10 | $39.90 | Automatic Execution |
16:26:11 - 24-Sep-26 |
| Unknown* | 0 | $40.20 | SI Trade |
16:16:06 - 24-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
16:13:11 - 24-Sep-26 |
| Unknown* | 0 | $40.20 | SI Trade |
16:13:11 - 24-Sep-26 |
| Buy* | 10 | $40.40 | Automatic Execution |
13:31:50 - 24-Sep-26 |
| Unknown* | 0 | $40.45 | SI Trade |
13:29:21 - 24-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
13:29:20 - 24-Sep-26 |
| Buy* | 1 | $40.40 | SI Trade |
13:29:19 - 24-Sep-26 |
| Sell* | 8 | $39.65 | Automatic Execution |
10:39:58 - 24-Sep-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
10:39:58 - 24-Sep-26 |
| Unknown* | 0 | $39.65 | SI Trade |
09:18:11 - 24-Sep-26 |
| Unknown* | 10,615 | $40.509 | OTC Trade |
08:34:37 - 24-Sep-26 |
| Unknown* | 0 | $40.90 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | $40.90 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | $40.90 | SI Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | $39.95 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | $40.20 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | $40.20 | SI Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 27 | $40.20 | Suspected BUY Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 909 | $40.55 | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 98 | $40.65 | Automatic Execution |
16:26:42 - 23-Sep-26 |
| Buy* | 17 | $40.55 | Automatic Execution |
16:15:41 - 23-Sep-26 |
| Buy* | 50 | $40.55 | Automatic Execution |
16:15:41 - 23-Sep-26 |
| Unknown* | 0 | $40.55 | SI Trade |
16:13:25 - 23-Sep-26 |
| Sell* | 12 | $40.30 | Automatic Execution |
16:13:25 - 23-Sep-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
16:08:40 - 23-Sep-26 |
| Buy* | 24 | $40.55 | Automatic Execution |
15:54:21 - 23-Sep-26 |
| Sell* | 8 | $40.30 | Automatic Execution |
15:21:41 - 23-Sep-26 |
| Buy* | 5 | $40.60 | Automatic Execution |
14:34:37 - 23-Sep-26 |
| Sell* | 13 | $40.40 | Automatic Execution |
14:33:23 - 23-Sep-26 |
| Unknown* | 0 | $40.60 | SI Trade |
14:31:13 - 23-Sep-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
14:27:40 - 23-Sep-26 |
| Sell* | 101 | $40.00 | Automatic Execution |
14:21:22 - 23-Sep-26 |
| Buy* | 82 | $40.55 | Automatic Execution |
14:17:39 - 23-Sep-26 |
| Sell* | 11 | $40.45 | Automatic Execution |
14:14:11 - 23-Sep-26 |
| Buy* | 246 | $40.50 | Automatic Execution |
14:14:10 - 23-Sep-26 |
| Unknown* | 54 | $40.50 | Automatic Execution |
14:14:10 - 23-Sep-26 |
| Buy* | 246 | $40.50 | Automatic Execution |
14:14:10 - 23-Sep-26 |
| Buy* | 246 | $40.50 | Automatic Execution |
14:14:10 - 23-Sep-26 |
| Sell* | 22 | $40.45 | Automatic Execution |
14:14:10 - 23-Sep-26 |
| Sell* | 15 | $40.45 | Automatic Execution |
14:14:10 - 23-Sep-26 |
| Sell* | 300 | $40.50 | Automatic Execution |
14:14:10 - 23-Sep-26 |
| Sell* | 19 | $40.60 | Automatic Execution |
14:13:50 - 23-Sep-26 |
| Sell* | 31 | $40.60 | Automatic Execution |
14:08:34 - 23-Sep-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:42:29 - 23-Sep-26 |
| Sell* | 61 | $40.60 | Automatic Execution |
12:42:29 - 23-Sep-26 |
| Unknown* | 0 | $40.80 | SI Trade |
11:55:32 - 23-Sep-26 |