| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.85 | Automatic Execution |
15:46:08 - 28-Aug-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:46:29 - 28-Aug-26 |
| Sell* | 74 | $41.85 | Automatic Execution |
14:28:15 - 28-Aug-26 |
| Sell* | 39 | $41.90 | Automatic Execution |
13:27:11 - 28-Aug-26 |
| Unknown* | 0 | $42.35 | SI Trade |
13:27:11 - 28-Aug-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
13:27:09 - 28-Aug-26 |
| Unknown* | 0 | $42.25 | SI Trade |
13:27:09 - 28-Aug-26 |
| Buy* | 3 | $41.85 | Automatic Execution |
10:49:30 - 28-Aug-26 |
| Sell* | 64 | $41.85 | Automatic Execution |
10:48:55 - 28-Aug-26 |
| Buy* | 66 | $41.80 | Automatic Execution |
10:42:06 - 28-Aug-26 |
| Buy* | 40 | $41.95 | Automatic Execution |
09:00:12 - 28-Aug-26 |
| Sell* | 52 | $41.95 | Automatic Execution |
08:31:50 - 28-Aug-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
08:31:50 - 28-Aug-26 |
| Sell* | 55 | $41.95 | Automatic Execution |
08:09:46 - 28-Aug-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
08:09:46 - 28-Aug-26 |
| Unknown* | 0 | $42.65 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | $42.65 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | $42.65 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | $42.65 | SI Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | $42.65 | SI Trade |
08:00:18 - 28-Aug-26 |
| Buy* | 1 | $42.75 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 1 | $42.90 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
08:00:17 - 28-Aug-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
08:00:17 - 28-Aug-26 |
| Buy* | 158 | $42.05 | Suspected BUY Trade |
08:00:16 - 28-Aug-26 |
| Buy* | 1,632 | $42.55 | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
16:29:56 - 27-Aug-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
16:25:00 - 27-Aug-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
16:07:20 - 27-Aug-26 |
| Unknown* | 0 | $42.55 | SI Trade |
15:35:01 - 27-Aug-26 |
| Unknown* | 2 | $41.90 | OTC Trade |
14:17:28 - 27-Aug-26 |
| Sell* | 3 | $41.90 | SI Trade |
14:17:28 - 27-Aug-26 |
| Unknown* | 40 | $42.30 | OTC Trade |
14:02:47 - 27-Aug-26 |
| Sell* | 57 | $41.95 | Automatic Execution |
14:02:47 - 27-Aug-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:02:47 - 27-Aug-26 |
| Buy* | 44 | $42.60 | Automatic Execution |
12:01:23 - 27-Aug-26 |
| Buy* | 63 | $42.55 | Automatic Execution |
12:01:23 - 27-Aug-26 |
| Buy* | 48 | $42.65 | Automatic Execution |
12:01:23 - 27-Aug-26 |
| Sell* | 166 | $42.10 | Automatic Execution |
12:01:23 - 27-Aug-26 |
| Buy* | 55 | $42.65 | Automatic Execution |
12:01:23 - 27-Aug-26 |
| Buy* | 57 | $42.65 | Automatic Execution |
12:01:23 - 27-Aug-26 |
| Buy* | 6 | $42.65 | Automatic Execution |
12:01:22 - 27-Aug-26 |
| Buy* | 63 | $42.65 | Automatic Execution |
12:01:22 - 27-Aug-26 |
| Buy* | 63 | $42.65 | Automatic Execution |
12:01:22 - 27-Aug-26 |
| Sell* | 122 | $42.10 | Automatic Execution |
12:01:22 - 27-Aug-26 |
| Sell* | 122 | $42.10 | Automatic Execution |
12:01:22 - 27-Aug-26 |
| Buy* | 132 | $42.65 | Automatic Execution |
11:40:13 - 27-Aug-26 |
| Buy* | 168 | $42.65 | Automatic Execution |
11:40:13 - 27-Aug-26 |
| Buy* | 96 | $42.65 | Automatic Execution |
11:40:13 - 27-Aug-26 |
| Buy* | 204 | $42.65 | Automatic Execution |
11:40:13 - 27-Aug-26 |
| Buy* | 60 | $42.65 | Automatic Execution |
11:40:12 - 27-Aug-26 |
| Buy* | 240 | $42.65 | Automatic Execution |
11:40:12 - 27-Aug-26 |
| Buy* | 24 | $42.65 | Automatic Execution |
11:40:12 - 27-Aug-26 |
| Buy* | 264 | $42.65 | Automatic Execution |
11:40:12 - 27-Aug-26 |
| Buy* | 12 | $42.65 | Automatic Execution |
11:40:12 - 27-Aug-26 |
| Buy* | 252 | $42.65 | Automatic Execution |
11:40:11 - 27-Aug-26 |
| Buy* | 48 | $42.65 | Automatic Execution |
11:40:11 - 27-Aug-26 |
| Buy* | 216 | $42.65 | Automatic Execution |
11:40:11 - 27-Aug-26 |
| Buy* | 84 | $42.65 | Automatic Execution |
11:40:11 - 27-Aug-26 |
| Buy* | 84 | $42.65 | Automatic Execution |
11:39:54 - 27-Aug-26 |
| Buy* | 96 | $42.65 | Automatic Execution |
11:39:53 - 27-Aug-26 |
| Buy* | 204 | $42.65 | Automatic Execution |
11:39:53 - 27-Aug-26 |
| Buy* | 60 | $42.65 | Automatic Execution |
11:39:53 - 27-Aug-26 |
| Buy* | 240 | $42.65 | Automatic Execution |
11:39:53 - 27-Aug-26 |
| Buy* | 24 | $42.65 | Automatic Execution |
11:39:53 - 27-Aug-26 |
| Buy* | 264 | $42.65 | Automatic Execution |
11:39:52 - 27-Aug-26 |
| Buy* | 12 | $42.65 | Automatic Execution |
11:39:52 - 27-Aug-26 |
| Buy* | 252 | $42.65 | Automatic Execution |
11:39:52 - 27-Aug-26 |
| Buy* | 48 | $42.65 | Automatic Execution |
11:39:52 - 27-Aug-26 |
| Buy* | 216 | $42.65 | Automatic Execution |
11:39:52 - 27-Aug-26 |
| Buy* | 84 | $42.65 | Automatic Execution |
11:39:52 - 27-Aug-26 |
| Buy* | 180 | $42.65 | Automatic Execution |
11:39:49 - 27-Aug-26 |
| Buy* | 120 | $42.65 | Automatic Execution |
11:39:49 - 27-Aug-26 |
| Buy* | 144 | $42.65 | Automatic Execution |
11:39:49 - 27-Aug-26 |
| Buy* | 156 | $42.65 | Automatic Execution |
11:39:49 - 27-Aug-26 |
| Buy* | 108 | $42.65 | Automatic Execution |
11:39:48 - 27-Aug-26 |
| Buy* | 192 | $42.65 | Automatic Execution |
11:39:48 - 27-Aug-26 |
| Buy* | 72 | $42.65 | Automatic Execution |
11:39:48 - 27-Aug-26 |
| Buy* | 228 | $42.65 | Automatic Execution |
11:39:48 - 27-Aug-26 |
| Buy* | 36 | $42.65 | Automatic Execution |
11:39:47 - 27-Aug-26 |
| Sell* | 20 | $41.70 | Automatic Execution |
11:39:47 - 27-Aug-26 |
| Buy* | 264 | $42.65 | Automatic Execution |
11:39:47 - 27-Aug-26 |
| Sell* | 207 | $41.85 | Automatic Execution |
10:22:06 - 27-Aug-26 |
| Sell* | 85 | $41.90 | Automatic Execution |
10:15:46 - 27-Aug-26 |
| Sell* | 14 | $42.00 | Automatic Execution |
09:33:35 - 27-Aug-26 |
| Unknown* | 0 | $41.75 | SI Trade |
08:48:08 - 27-Aug-26 |
| Buy* | 2,132 | $42.50 | Suspected BUY Trade |
16:35:14 - 26-Aug-26 |
| Buy* | 17 | $42.50 | Automatic Execution |
16:29:36 - 26-Aug-26 |
| Buy* | 58 | $42.50 | Automatic Execution |
16:28:15 - 26-Aug-26 |
| Unknown* | 2 | $42.20 | OTC Trade |
16:08:26 - 26-Aug-26 |
| Sell* | 93 | $41.85 | Automatic Execution |
16:08:26 - 26-Aug-26 |
| Sell* | 67 | $41.85 | Automatic Execution |
16:08:26 - 26-Aug-26 |
| Unknown* | 0 | $42.75 | SI Trade |
15:15:25 - 26-Aug-26 |
| Buy* | 4 | $42.85 | Automatic Execution |
13:57:35 - 26-Aug-26 |
| Sell* | 69 | $41.85 | Automatic Execution |
13:12:57 - 26-Aug-26 |
| Sell* | 58 | $42.30 | Automatic Execution |
11:44:38 - 26-Aug-26 |
| Sell* | 24 | $42.25 | Automatic Execution |
11:44:38 - 26-Aug-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
11:44:38 - 26-Aug-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
11:44:38 - 26-Aug-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
11:01:05 - 26-Aug-26 |
| Buy* | 12 | $42.40 | Automatic Execution |
10:02:13 - 26-Aug-26 |
| Unknown* | 0 | $41.85 | SI Trade |
09:44:06 - 26-Aug-26 |
| Unknown* | 0 | $42.40 | SI Trade |
08:01:17 - 26-Aug-26 |
| Unknown* | 0 | $42.40 | SI Trade |
08:01:17 - 26-Aug-26 |
| Buy* | 165 | $42.40 | Automatic Execution |
08:01:17 - 26-Aug-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
08:01:17 - 26-Aug-26 |
| Buy* | 1,170 | $43.25 | Suspected BUY Trade |
16:35:27 - 25-Aug-26 |
| Sell* | 73 | $42.50 | Automatic Execution |
16:22:28 - 25-Aug-26 |
| Sell* | 75 | $42.50 | Automatic Execution |
16:22:00 - 25-Aug-26 |
| Sell* | 74 | $42.70 | Automatic Execution |
13:11:25 - 25-Aug-26 |
| Sell* | 94 | $42.70 | Automatic Execution |
13:09:31 - 25-Aug-26 |
| Unknown* | 0 | $43.45 | SI Trade |
12:07:32 - 25-Aug-26 |
| Unknown* | 0 | $43.40 | SI Trade |
12:07:30 - 25-Aug-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:07:30 - 25-Aug-26 |
| Unknown* | 0 | $43.50 | SI Trade |
12:07:30 - 25-Aug-26 |
| Unknown* | 0 | $42.95 | SI Trade |
10:12:41 - 25-Aug-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:08:07 - 25-Aug-26 |
| Buy* | 1 | $42.95 | SI Trade |
10:04:29 - 25-Aug-26 |
| Sell* | 45 | $42.35 | Automatic Execution |
09:24:51 - 25-Aug-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
09:24:51 - 25-Aug-26 |
| Buy* | 1,916 | $42.35 | Suspected BUY Trade |
16:35:24 - 24-Aug-26 |
| Buy* | 13 | $42.25 | Automatic Execution |
16:29:58 - 24-Aug-26 |
| Buy* | 12 | $42.20 | Automatic Execution |
16:29:56 - 24-Aug-26 |
| Buy* | 12 | $42.20 | Automatic Execution |
16:29:56 - 24-Aug-26 |
| Sell* | 34 | $42.10 | Automatic Execution |
16:10:45 - 24-Aug-26 |
| Buy* | 2 | $42.20 | Automatic Execution |
15:14:19 - 24-Aug-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
11:46:03 - 24-Aug-26 |
| Sell* | 61 | $42.10 | Automatic Execution |
11:05:50 - 24-Aug-26 |
| Unknown* | 0 | $42.35 | SI Trade |
09:04:01 - 24-Aug-26 |
| Buy* | 16 | $42.35 | Automatic Execution |
08:38:20 - 24-Aug-26 |
| Buy* | 17 | $42.45 | Automatic Execution |
08:25:01 - 24-Aug-26 |
| Sell* | 9 | $42.05 | Automatic Execution |
08:19:11 - 24-Aug-26 |
| Buy* | 397 | $42.15 | Automatic Execution |
08:11:29 - 24-Aug-26 |
| Buy* | 10 | $42.15 | Automatic Execution |
08:11:29 - 24-Aug-26 |
| Unknown* | 0 | $42.15 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $42.15 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $42.15 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $42.15 | SI Trade |
08:00:07 - 24-Aug-26 |
| Sell* | 13 | $41.90 | Automatic Execution |
08:00:07 - 24-Aug-26 |
| Buy* | 59 | $42.15 | Suspected BUY Trade |
08:00:07 - 24-Aug-26 |
| Buy* | 1,995 | $42.55 | Suspected BUY Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 46 | $42.85 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 78 | $42.40 | Automatic Execution |
16:29:40 - 21-Aug-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
16:29:15 - 21-Aug-26 |
| Sell* | 73 | $42.35 | Automatic Execution |
16:25:31 - 21-Aug-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
16:12:50 - 21-Aug-26 |
| Unknown* | 0 | $42.35 | SI Trade |
16:10:13 - 21-Aug-26 |
| Sell* | 90 | $42.40 | Automatic Execution |
15:56:31 - 21-Aug-26 |
| Sell* | 211 | $42.35 | Automatic Execution |
15:53:26 - 21-Aug-26 |
| Sell* | 89 | $42.40 | Automatic Execution |
15:53:26 - 21-Aug-26 |
| Buy* | 12 | $42.40 | Automatic Execution |
15:53:26 - 21-Aug-26 |
| Buy* | 300 | $42.40 | Automatic Execution |
15:53:26 - 21-Aug-26 |
| Buy* | 300 | $42.35 | Automatic Execution |
15:53:26 - 21-Aug-26 |
| Buy* | 102 | $42.35 | Automatic Execution |
15:53:26 - 21-Aug-26 |
| Buy* | 12 | $42.35 | Automatic Execution |
15:53:26 - 21-Aug-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
15:39:52 - 21-Aug-26 |
| Buy* | 230 | $42.30 | Automatic Execution |
15:34:15 - 21-Aug-26 |
| Sell* | 11 | $42.15 | Automatic Execution |
15:00:00 - 21-Aug-26 |
| Buy* | 501 | $42.30 | Automatic Execution |
14:59:53 - 21-Aug-26 |
| Buy* | 800 | $42.30 | Automatic Execution |
14:59:53 - 21-Aug-26 |
| Sell* | 41 | $42.10 | Automatic Execution |
14:59:16 - 21-Aug-26 |
| Sell* | 64 | $42.10 | Automatic Execution |
14:59:16 - 21-Aug-26 |
| Buy* | 2,004 | $42.30 | Automatic Execution |
14:59:16 - 21-Aug-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
14:46:24 - 21-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
14:44:30 - 21-Aug-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
14:00:29 - 21-Aug-26 |
| Buy* | 14 | $42.25 | Automatic Execution |
12:49:44 - 21-Aug-26 |
| Buy* | 87 | $42.25 | Automatic Execution |
12:49:44 - 21-Aug-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
12:48:34 - 21-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
12:39:00 - 21-Aug-26 |
| Buy* | 20 | $42.30 | Automatic Execution |
12:35:27 - 21-Aug-26 |
| Unknown* | 0 | $42.25 | SI Trade |
12:33:43 - 21-Aug-26 |
| Buy* | 59 | $42.30 | Automatic Execution |
12:25:37 - 21-Aug-26 |
| Sell* | 94 | $42.20 | Automatic Execution |
11:47:01 - 21-Aug-26 |
| Sell* | 23 | $42.25 | Automatic Execution |
11:36:21 - 21-Aug-26 |
| Unknown* | 70,773 | $42.9037 | OTC Trade |
11:01:09 - 21-Aug-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:26 - 21-Aug-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:26 - 21-Aug-26 |
| Unknown* | 0 | $42.35 | SI Trade |
08:00:26 - 21-Aug-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
08:00:26 - 21-Aug-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
16:38:57 - 20-Aug-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
16:38:52 - 20-Aug-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
16:38:43 - 20-Aug-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
16:38:38 - 20-Aug-26 |
| Buy* | 278 | $42.10 | Suspected BUY Trade |
16:35:10 - 20-Aug-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
16:26:50 - 20-Aug-26 |
| Sell* | 69 | $41.80 | Automatic Execution |
16:24:02 - 20-Aug-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
16:01:50 - 20-Aug-26 |
| Unknown* | 0 | $42.45 | SI Trade |
15:59:53 - 20-Aug-26 |
| Unknown* | 0 | $42.45 | SI Trade |
15:59:53 - 20-Aug-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:10:56 - 20-Aug-26 |
| Sell* | 29 | $41.80 | Automatic Execution |
14:40:26 - 20-Aug-26 |
| Sell* | 58 | $41.80 | Automatic Execution |
14:40:26 - 20-Aug-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
14:40:26 - 20-Aug-26 |
| Buy* | 10 | $42.35 | Automatic Execution |
14:40:25 - 20-Aug-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
14:05:20 - 20-Aug-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
13:36:47 - 20-Aug-26 |
| Sell* | 1 | $41.20 | SI Trade |
12:38:02 - 20-Aug-26 |
| Sell* | 869 | $41.90 | Automatic Execution |
12:31:21 - 20-Aug-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:37:22 - 20-Aug-26 |