Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,635 $40.40 Uncrossing Trade
 16:35:19 - 13-May-26
Unknown* 1 $40.30 OTC Trade
 16:22:12 - 13-May-26
Sell* 1 $40.30 SI Trade
 16:22:12 - 13-May-26
Unknown* 0 $40.70 SI Trade
 15:20:07 - 13-May-26
Sell* 96 $40.20 Automatic Execution
 14:10:36 - 13-May-26
Sell* 200 $40.45 Automatic Execution
 13:03:15 - 13-May-26
Sell* 18 $40.50 Automatic Execution
 13:03:15 - 13-May-26
Buy* 3 $40.80 Automatic Execution
 12:50:02 - 13-May-26
Buy* 3 $40.80 Automatic Execution
 12:50:02 - 13-May-26
Buy* 3 $40.80 Automatic Execution
 12:50:02 - 13-May-26
Buy* 196 $40.85 Automatic Execution
 12:50:02 - 13-May-26
Buy* 2 $40.85 Automatic Execution
 12:50:02 - 13-May-26
Buy* 2 $40.85 Automatic Execution
 12:50:02 - 13-May-26
Buy* 75 $40.80 Automatic Execution
 12:50:02 - 13-May-26
Buy* 125 $40.80 Automatic Execution
 12:50:02 - 13-May-26
Buy* 125 $40.70 Automatic Execution
 12:17:30 - 13-May-26
Buy* 67 $40.70 Automatic Execution
 12:17:30 - 13-May-26
Buy* 75 $40.70 Automatic Execution
 12:17:30 - 13-May-26
Buy* 125 $40.70 Automatic Execution
 12:17:30 - 13-May-26
Buy* 75 $40.70 Automatic Execution
 12:15:21 - 13-May-26
Buy* 125 $40.70 Automatic Execution
 12:15:21 - 13-May-26
Buy* 200 $40.65 Automatic Execution
 12:15:21 - 13-May-26
Buy* 75 $40.70 Automatic Execution
 12:09:51 - 13-May-26
Buy* 125 $40.70 Automatic Execution
 12:09:51 - 13-May-26
Buy* 76 $40.65 Automatic Execution
 12:09:51 - 13-May-26
Buy* 3 $40.60 Automatic Execution
 12:07:47 - 13-May-26
Buy* 4 $40.60 Automatic Execution
 12:07:47 - 13-May-26
Buy* 4 $40.60 Automatic Execution
 12:07:47 - 13-May-26
Buy* 189 $40.65 Automatic Execution
 12:07:46 - 13-May-26
Buy* 5 $40.65 Automatic Execution
 12:07:46 - 13-May-26
Buy* 6 $40.65 Automatic Execution
 12:07:46 - 13-May-26
Buy* 200 $40.60 Automatic Execution
 12:07:46 - 13-May-26
Buy* 200 $40.60 Automatic Execution
 12:05:23 - 13-May-26
Buy* 200 $40.55 Automatic Execution
 12:05:23 - 13-May-26
Buy* 200 $40.60 Automatic Execution
 12:05:22 - 13-May-26
Buy* 200 $40.55 Automatic Execution
 12:05:22 - 13-May-26
Buy* 78 $40.50 Automatic Execution
 12:05:22 - 13-May-26
Sell* 231 $40.50 Automatic Execution
 10:11:03 - 13-May-26
Sell* 85 $40.50 Automatic Execution
 10:11:03 - 13-May-26
Sell* 400 $40.50 Automatic Execution
 10:11:02 - 13-May-26
Unknown* 0 $40.75 SI Trade
 09:02:51 - 13-May-26
Sell* 85 $40.50 Automatic Execution
 08:55:54 - 13-May-26
Sell* 400 $40.50 Automatic Execution
 08:55:54 - 13-May-26
Buy* 12 $40.50 Automatic Execution
 08:39:04 - 13-May-26
Buy* 100 $40.25 Automatic Execution
 08:24:59 - 13-May-26
Unknown* 0 $40.05 OTC Trade
 08:00:05 - 13-May-26
Buy* 100 $39.75 Automatic Execution
 16:39:50 - 12-May-26
Buy* 100 $39.75 Automatic Execution
 16:39:45 - 12-May-26
Buy* 3,477 $39.75 Suspected BUY Trade
 16:35:24 - 12-May-26
Sell* 63 $39.50 Automatic Execution
 16:23:51 - 12-May-26
Sell* 200 $39.50 Automatic Execution
 16:21:32 - 12-May-26
Sell* 137 $39.50 Automatic Execution
 16:18:06 - 12-May-26
Sell* 200 $39.50 Automatic Execution
 16:17:06 - 12-May-26
Sell* 200 $39.50 Automatic Execution
 16:17:05 - 12-May-26
Sell* 200 $39.50 Automatic Execution
 16:17:05 - 12-May-26
Buy* 100 $39.55 Automatic Execution
 16:13:40 - 12-May-26
Buy* 2,522 $39.75 Automatic Execution
 16:04:35 - 12-May-26
Sell* 12 $39.30 Automatic Execution
 15:45:51 - 12-May-26
Sell* 200 $39.30 Automatic Execution
 15:45:51 - 12-May-26
Buy* 57 $39.40 Automatic Execution
 15:45:51 - 12-May-26
Buy* 57 $39.40 Automatic Execution
 15:45:51 - 12-May-26
Buy* 72 $39.40 Automatic Execution
 15:45:51 - 12-May-26
Buy* 2 $39.40 Automatic Execution
 15:45:51 - 12-May-26
Sell* 99 $39.35 Automatic Execution
 15:37:54 - 12-May-26
Sell* 55 $39.35 Automatic Execution
 15:37:54 - 12-May-26
Sell* 94 $39.35 Automatic Execution
 15:37:54 - 12-May-26
Sell* 105 $39.40 Automatic Execution
 15:33:13 - 12-May-26
Sell* 33 $39.40 Automatic Execution
 15:21:13 - 12-May-26
Sell* 98 $39.40 Automatic Execution
 15:21:13 - 12-May-26
Unknown* 0 $39.55 SI Trade
 15:18:13 - 12-May-26
Sell* 151 $39.40 Automatic Execution
 15:12:13 - 12-May-26
Sell* 133 $39.40 Automatic Execution
 15:04:13 - 12-May-26
Unknown* 0 $39.55 SI Trade
 15:01:13 - 12-May-26
Sell* 123 $39.55 Automatic Execution
 14:59:13 - 12-May-26
Sell* 100 $39.55 Automatic Execution
 14:59:13 - 12-May-26
Sell* 41 $39.55 Automatic Execution
 14:59:13 - 12-May-26
Sell* 200 $39.55 Automatic Execution
 14:59:13 - 12-May-26
Sell* 200 $39.55 Automatic Execution
 14:59:13 - 12-May-26
Sell* 200 $39.55 Automatic Execution
 14:59:13 - 12-May-26
Unknown* 0 $39.70 SI Trade
 14:53:13 - 12-May-26
Unknown* 0 $39.70 SI Trade
 14:53:13 - 12-May-26
Sell* 132 $39.55 Automatic Execution
 14:53:13 - 12-May-26
Unknown* 1 $39.55 OTC Trade
 14:46:02 - 12-May-26
Unknown* 1 $39.55 OTC Trade
 14:46:02 - 12-May-26
Sell* 1 $39.55 SI Trade
 14:46:02 - 12-May-26
Buy* 104 $39.70 Automatic Execution
 14:43:13 - 12-May-26
Sell* 130 $39.55 Automatic Execution
 14:38:34 - 12-May-26
Sell* 124 $39.55 Automatic Execution
 14:29:34 - 12-May-26
Sell* 50 $39.55 Automatic Execution
 14:16:34 - 12-May-26
Sell* 50 $39.55 Automatic Execution
 14:16:34 - 12-May-26
Sell* 50 $39.55 Automatic Execution
 14:16:34 - 12-May-26
Sell* 200 $39.55 Automatic Execution
 14:16:34 - 12-May-26
Sell* 100 $39.55 Automatic Execution
 14:16:34 - 12-May-26
Sell* 250 $39.55 Automatic Execution
 14:16:34 - 12-May-26
Sell* 150 $39.55 Automatic Execution
 14:16:34 - 12-May-26
Buy* 141 $39.60 Automatic Execution
 14:01:24 - 12-May-26
Sell* 62 $39.60 Automatic Execution
 14:01:24 - 12-May-26
Buy* 57 $39.70 Automatic Execution
 13:44:42 - 12-May-26
Sell* 25 $39.55 Automatic Execution
 13:42:34 - 12-May-26
Sell* 125 $39.55 Automatic Execution
 13:42:34 - 12-May-26
Sell* 193 $39.50 Automatic Execution
 13:21:34 - 12-May-26
Sell* 200 $39.45 Automatic Execution
 13:21:34 - 12-May-26
Sell* 200 $39.50 Automatic Execution
 13:21:34 - 12-May-26
Sell* 69 $39.50 Automatic Execution
 13:21:34 - 12-May-26
Sell* 18 $39.50 Automatic Execution
 13:12:27 - 12-May-26
Unknown* 0 $39.80 SI Trade
 13:06:51 - 12-May-26
Sell* 51 $39.50 Automatic Execution
 13:05:51 - 12-May-26
Sell* 2 $39.50 Automatic Execution
 13:05:51 - 12-May-26
Sell* 200 $39.50 Automatic Execution
 13:05:51 - 12-May-26
Sell* 53 $39.55 Automatic Execution
 13:04:55 - 12-May-26
Unknown* 0 $39.45 SI Trade
 12:56:21 - 12-May-26
Sell* 5 $39.45 Automatic Execution
 12:56:16 - 12-May-26
Sell* 52 $39.60 Automatic Execution
 12:55:00 - 12-May-26
Sell* 200 $39.65 Automatic Execution
 12:50:47 - 12-May-26
Sell* 52 $39.70 Automatic Execution
 12:50:47 - 12-May-26
Sell* 200 $39.65 Automatic Execution
 12:50:46 - 12-May-26
Unknown* 0 $39.65 SI Trade
 12:41:46 - 12-May-26
Sell* 61 $39.70 Automatic Execution
 12:32:39 - 12-May-26
Sell* 30 $39.65 Automatic Execution
 12:11:14 - 12-May-26
Buy* 57 $39.85 Automatic Execution
 12:11:03 - 12-May-26
Sell* 24 $39.70 Automatic Execution
 10:51:24 - 12-May-26
Sell* 58 $39.70 Automatic Execution
 10:51:24 - 12-May-26
Sell* 18 $39.70 Automatic Execution
 10:51:24 - 12-May-26
Unknown* 6,919 $40.4232 OTC Trade
 10:45:51 - 12-May-26
Unknown* 6,709 $40.4232 OTC Trade
 10:45:51 - 12-May-26
Sell* 1 $39.70 SI Trade
 10:16:32 - 12-May-26
Buy* 1 $40.00 Automatic Execution
 09:45:52 - 12-May-26
Buy* 1 $40.00 Automatic Execution
 09:45:52 - 12-May-26
Buy* 1 $40.00 Automatic Execution
 09:45:52 - 12-May-26
Buy* 50 $40.00 Automatic Execution
 09:45:52 - 12-May-26
Unknown* 0 $40.00 SI Trade
 09:42:08 - 12-May-26
Sell* 50 $40.00 Automatic Execution
 09:39:58 - 12-May-26
Unknown* 0 $40.20 SI Trade
 09:27:21 - 12-May-26
Unknown* 0 $40.25 SI Trade
 09:01:31 - 12-May-26
Unknown* 0 $40.25 SI Trade
 09:01:31 - 12-May-26
Sell* 18 $40.05 Automatic Execution
 08:42:39 - 12-May-26
Unknown* 0 $40.25 SI Trade
 08:41:20 - 12-May-26
Sell* 4 $40.05 Automatic Execution
 08:31:44 - 12-May-26
Unknown* 0 $40.25 SI Trade
 08:19:29 - 12-May-26
Buy* 57 $40.15 Automatic Execution
 08:19:23 - 12-May-26
Unknown* 2 $39.93988 Currency Conversion
Negotiated Trade
 08:10:50 - 12-May-26
Sell* 87 $40.15 Automatic Execution
 08:06:28 - 12-May-26
Sell* 500 $40.15 Automatic Execution
 08:06:28 - 12-May-26
Sell* 50 $40.25 Automatic Execution
 08:05:04 - 12-May-26
Sell* 500 $40.25 Automatic Execution
 08:04:49 - 12-May-26
Sell* 250 $40.25 Automatic Execution
 08:04:33 - 12-May-26
Sell* 100 $40.15 Automatic Execution
 08:04:13 - 12-May-26
Sell* 100 $40.20 Automatic Execution
 08:04:05 - 12-May-26
Sell* 1 $40.15 SI Trade
 08:00:10 - 12-May-26
Unknown* 0 $40.40 SI Trade
 08:00:10 - 12-May-26
Buy* 1 $40.40 SI Trade
 08:00:10 - 12-May-26
Sell* 6 $40.15 Uncrossing Trade
 08:00:10 - 12-May-26
Buy* 4,508 $41.05 Suspected BUY Trade
 16:35:08 - 11-May-26
Sell* 10 $40.65 Automatic Execution
 16:29:23 - 11-May-26
Unknown* 1 $40.75 OTC Trade
 16:29:09 - 11-May-26
Unknown* 0 $40.85 SI Trade
 16:01:14 - 11-May-26
Buy* 7 $40.85 SI Trade
 16:01:14 - 11-May-26
Buy* 7 $40.85 Automatic Execution
 16:01:14 - 11-May-26
Unknown* 0 $41.00 SI Trade
 16:00:08 - 11-May-26
Sell* 45 $40.60 Automatic Execution
 16:00:08 - 11-May-26
Unknown* 0 $40.65 SI Trade
 15:49:29 - 11-May-26
Sell* 40 $40.70 Automatic Execution
 15:43:30 - 11-May-26
Sell* 56 $40.80 Automatic Execution
 15:02:34 - 11-May-26
Sell* 146 $40.80 Automatic Execution
 15:02:34 - 11-May-26
Unknown* 0 $41.05 SI Trade
 14:56:40 - 11-May-26
Buy* 669 $40.80 Automatic Execution
 14:42:05 - 11-May-26
Sell* 52 $40.75 Automatic Execution
 14:42:05 - 11-May-26
Sell* 200 $40.80 Automatic Execution
 14:42:05 - 11-May-26
Sell* 61 $40.80 Automatic Execution
 14:42:05 - 11-May-26
Sell* 7 $40.80 Automatic Execution
 14:38:43 - 11-May-26
Sell* 117 $40.70 Automatic Execution
 14:06:43 - 11-May-26
Unknown* 9 $40.90 OTC Trade
 13:23:58 - 11-May-26
Unknown* 9 $40.90 OTC Trade
 13:23:58 - 11-May-26
Unknown* 0 $40.90 SI Trade
 13:23:57 - 11-May-26
Sell* 158 $40.55 Automatic Execution
 13:14:43 - 11-May-26
Sell* 90 $40.50 Automatic Execution
 12:13:46 - 11-May-26
Sell* 9 $40.05 Automatic Execution
 11:47:21 - 11-May-26
Sell* 14 $39.85 SI Trade
 11:47:21 - 11-May-26
Buy* 98 $40.50 Automatic Execution
 11:47:21 - 11-May-26
Buy* 250 $40.50 Automatic Execution
 11:47:21 - 11-May-26
Buy* 250 $40.50 Automatic Execution
 11:47:21 - 11-May-26
Sell* 3 $39.85 SI Trade
 11:47:16 - 11-May-26
Sell* 3 $39.85 Automatic Execution
 11:47:16 - 11-May-26
Sell* 2 $39.75 SI Trade
 11:46:38 - 11-May-26
Sell* 3 $39.85 Automatic Execution
 11:46:38 - 11-May-26
Sell* 2 $39.70 SI Trade
 11:46:32 - 11-May-26
Sell* 3 $39.70 Automatic Execution
 11:46:32 - 11-May-26
Buy* 200 $40.50 Automatic Execution
 11:46:32 - 11-May-26
Buy* 200 $40.50 Automatic Execution
 11:46:32 - 11-May-26
Sell* 3 $39.25 SI Trade
 11:46:19 - 11-May-26
Buy* 1 $39.65 Automatic Execution
 11:46:19 - 11-May-26
Buy* 1 $39.65 Automatic Execution
 11:46:19 - 11-May-26
Buy* 1 $39.65 Automatic Execution
 11:46:19 - 11-May-26
Buy* 150 $40.20 Automatic Execution
 11:46:19 - 11-May-26
Buy* 150 $40.20 Automatic Execution
 11:46:19 - 11-May-26
Sell* 3 $38.60 SI Trade
 11:46:03 - 11-May-26
Buy* 1 $39.65 Automatic Execution
 11:46:03 - 11-May-26
Buy* 2 $39.65 Automatic Execution
 11:46:03 - 11-May-26
Sell* 25 $40.50 Automatic Execution
 11:42:49 - 11-May-26
Sell* 16 $40.50 Automatic Execution
 11:42:49 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03