| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,086 | $41.05 | Suspected BUY Trade |
16:35:19 - 08-Jun-26 |
| Unknown* | 1 | $40.65 | OTC Trade |
16:29:04 - 08-Jun-26 |
| Sell* | 1 | $40.65 | SI Trade |
16:29:04 - 08-Jun-26 |
| Unknown* | 0 | $40.85 | SI Trade |
16:27:37 - 08-Jun-26 |
| Unknown* | 0 | $40.85 | SI Trade |
16:22:16 - 08-Jun-26 |
| Sell* | 68 | $40.70 | Automatic Execution |
16:22:16 - 08-Jun-26 |
| Sell* | 69 | $40.70 | Automatic Execution |
16:22:00 - 08-Jun-26 |
| Sell* | 69 | $40.70 | Automatic Execution |
16:19:56 - 08-Jun-26 |
| Sell* | 3 | $40.75 | Automatic Execution |
16:16:36 - 08-Jun-26 |
| Sell* | 4 | $40.75 | Automatic Execution |
16:16:36 - 08-Jun-26 |
| Buy* | 3 | $40.85 | Automatic Execution |
16:11:35 - 08-Jun-26 |
| Buy* | 4 | $40.85 | Automatic Execution |
16:11:35 - 08-Jun-26 |
| Sell* | 200 | $40.75 | Automatic Execution |
16:11:35 - 08-Jun-26 |
| Sell* | 11 | $40.75 | Automatic Execution |
16:11:35 - 08-Jun-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
16:07:13 - 08-Jun-26 |
| Buy* | 68 | $40.90 | Automatic Execution |
16:07:13 - 08-Jun-26 |
| Sell* | 52 | $40.70 | Automatic Execution |
15:41:10 - 08-Jun-26 |
| Sell* | 140 | $40.70 | Automatic Execution |
15:41:10 - 08-Jun-26 |
| Sell* | 13 | $40.70 | Automatic Execution |
15:41:10 - 08-Jun-26 |
| Unknown* | 0 | $40.90 | SI Trade |
15:39:46 - 08-Jun-26 |
| Buy* | 60 | $40.90 | SI Trade |
15:26:17 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:26:17 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:26:17 - 08-Jun-26 |
| Buy* | 25 | $40.90 | SI Trade |
15:22:01 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:22:01 - 08-Jun-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
15:22:01 - 08-Jun-26 |
| Buy* | 67 | $40.90 | Automatic Execution |
15:22:01 - 08-Jun-26 |
| Buy* | 25 | $40.90 | Automatic Execution |
15:21:02 - 08-Jun-26 |
| Buy* | 25 | $40.90 | SI Trade |
15:21:01 - 08-Jun-26 |
| Buy* | 67 | $40.90 | SI Trade |
15:16:09 - 08-Jun-26 |
| Buy* | 25 | $40.90 | Automatic Execution |
15:16:09 - 08-Jun-26 |
| Buy* | 67 | $40.90 | Automatic Execution |
15:15:07 - 08-Jun-26 |
| Buy* | 67 | $40.90 | SI Trade |
15:15:07 - 08-Jun-26 |
| Buy* | 25 | $40.85 | SI Trade |
15:15:06 - 08-Jun-26 |
| Buy* | 49 | $40.90 | Automatic Execution |
15:15:06 - 08-Jun-26 |
| Buy* | 18 | $40.85 | Automatic Execution |
15:15:06 - 08-Jun-26 |
| Buy* | 25 | $40.85 | Automatic Execution |
15:13:52 - 08-Jun-26 |
| Buy* | 25 | $40.85 | SI Trade |
15:13:52 - 08-Jun-26 |
| Buy* | 25 | $40.85 | Automatic Execution |
15:13:48 - 08-Jun-26 |
| Buy* | 1 | $40.90 | SI Trade |
15:05:36 - 08-Jun-26 |
| Buy* | 98 | $40.90 | SI Trade |
14:58:25 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:58:25 - 08-Jun-26 |
| Buy* | 98 | $40.90 | Automatic Execution |
14:56:13 - 08-Jun-26 |
| Sell* | 192 | $40.65 | Automatic Execution |
14:56:12 - 08-Jun-26 |
| Buy* | 1 | $40.90 | SI Trade |
14:55:35 - 08-Jun-26 |
| Buy* | 1 | $40.90 | SI Trade |
14:54:55 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:54:55 - 08-Jun-26 |
| Buy* | 1 | $40.90 | SI Trade |
14:51:35 - 08-Jun-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
14:51:35 - 08-Jun-26 |
| Unknown* | 0 | $40.90 | SI Trade |
14:46:04 - 08-Jun-26 |
| Unknown* | 0 | $40.90 | SI Trade |
14:46:04 - 08-Jun-26 |
| Unknown* | 0 | $40.90 | SI Trade |
14:46:04 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:46:04 - 08-Jun-26 |
| Buy* | 1 | $40.90 | SI Trade |
14:37:15 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:37:15 - 08-Jun-26 |
| Buy* | 1 | $40.95 | SI Trade |
14:36:36 - 08-Jun-26 |
| Unknown* | 0 | $40.90 | SI Trade |
14:36:36 - 08-Jun-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
14:36:36 - 08-Jun-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
14:36:36 - 08-Jun-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
14:32:18 - 08-Jun-26 |
| Sell* | 21 | $40.60 | Automatic Execution |
14:17:17 - 08-Jun-26 |
| Sell* | 200 | $40.60 | Automatic Execution |
14:17:17 - 08-Jun-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
14:11:35 - 08-Jun-26 |
| Sell* | 35 | $40.60 | Automatic Execution |
13:56:14 - 08-Jun-26 |
| Sell* | 200 | $40.60 | Automatic Execution |
13:56:14 - 08-Jun-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:47:48 - 08-Jun-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:07:38 - 08-Jun-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:07:38 - 08-Jun-26 |
| Sell* | 9 | $40.90 | Automatic Execution |
13:00:04 - 08-Jun-26 |
| Sell* | 4 | $40.95 | Automatic Execution |
12:45:08 - 08-Jun-26 |
| Sell* | 75 | $40.95 | Automatic Execution |
12:45:08 - 08-Jun-26 |
| Sell* | 75 | $40.95 | Automatic Execution |
12:45:08 - 08-Jun-26 |
| Sell* | 32 | $40.95 | Automatic Execution |
12:45:08 - 08-Jun-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
12:45:08 - 08-Jun-26 |
| Sell* | 200 | $40.95 | Automatic Execution |
12:44:07 - 08-Jun-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 75 | $41.00 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 11 | $41.05 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 150 | $41.00 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 200 | $40.95 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 65 | $40.95 | Automatic Execution |
12:35:16 - 08-Jun-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:30:36 - 08-Jun-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:30:36 - 08-Jun-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:30:36 - 08-Jun-26 |
| Buy* | 107 | $40.80 | Automatic Execution |
12:10:57 - 08-Jun-26 |
| Buy* | 85 | $40.80 | Automatic Execution |
12:10:57 - 08-Jun-26 |
| Buy* | 140 | $40.80 | Automatic Execution |
12:10:57 - 08-Jun-26 |
| Sell* | 200 | $40.75 | Automatic Execution |
12:03:21 - 08-Jun-26 |
| Sell* | 181 | $40.75 | Automatic Execution |
12:01:57 - 08-Jun-26 |
| Sell* | 69 | $40.75 | Automatic Execution |
12:01:57 - 08-Jun-26 |
| Sell* | 44 | $40.75 | Automatic Execution |
12:01:56 - 08-Jun-26 |
| Sell* | 200 | $40.75 | Automatic Execution |
12:01:56 - 08-Jun-26 |
| Sell* | 6 | $40.75 | Automatic Execution |
11:45:51 - 08-Jun-26 |
| Sell* | 234 | $40.75 | Automatic Execution |
11:45:51 - 08-Jun-26 |
| Sell* | 16 | $40.75 | Automatic Execution |
11:45:49 - 08-Jun-26 |
| Sell* | 25 | $40.75 | Automatic Execution |
11:45:49 - 08-Jun-26 |
| Sell* | 225 | $40.75 | Automatic Execution |
11:45:49 - 08-Jun-26 |
| Sell* | 250 | $40.75 | Automatic Execution |
11:45:49 - 08-Jun-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:45:49 - 08-Jun-26 |
| Unknown* | 0 | $40.75 | SI Trade |
11:35:06 - 08-Jun-26 |
| Buy* | 7 | $40.80 | Automatic Execution |
10:59:59 - 08-Jun-26 |
| Sell* | 8 | $40.65 | Automatic Execution |
10:59:59 - 08-Jun-26 |
| Buy* | 47 | $40.85 | Automatic Execution |
10:59:59 - 08-Jun-26 |
| Buy* | 7 | $40.85 | Automatic Execution |
10:59:59 - 08-Jun-26 |
| Buy* | 6 | $40.80 | Automatic Execution |
10:59:59 - 08-Jun-26 |
| Buy* | 400 | $40.80 | Automatic Execution |
10:59:59 - 08-Jun-26 |
| Unknown* | 0 | $40.80 | SI Trade |
10:47:42 - 08-Jun-26 |
| Unknown* | 2 | $40.85 | OTC Trade |
10:46:13 - 08-Jun-26 |
| Unknown* | 1 | $40.55 | OTC Trade |
10:46:13 - 08-Jun-26 |
| Sell* | 2 | $40.55 | SI Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 0 | $40.85 | SI Trade |
10:44:00 - 08-Jun-26 |
| Unknown* | 0 | $40.95 | SI Trade |
10:12:58 - 08-Jun-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:12:52 - 08-Jun-26 |
| Unknown* | 0 | $41.00 | SI Trade |
10:12:51 - 08-Jun-26 |
| Unknown* | 0 | $41.00 | SI Trade |
10:12:51 - 08-Jun-26 |
| Unknown* | 0 | $41.05 | SI Trade |
09:58:28 - 08-Jun-26 |
| Unknown* | 0 | $41.05 | SI Trade |
09:56:24 - 08-Jun-26 |
| Unknown* | 0 | $41.05 | SI Trade |
09:56:24 - 08-Jun-26 |
| Unknown* | 0 | $41.05 | SI Trade |
09:56:24 - 08-Jun-26 |
| Unknown* | 0 | $41.05 | SI Trade |
09:56:24 - 08-Jun-26 |
| Buy* | 15 | $41.05 | Automatic Execution |
09:17:26 - 08-Jun-26 |
| Unknown* | 1 | $40.55 | OTC Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | $40.50 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | $41.15 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | $41.15 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | $41.15 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | $40.50 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | $41.15 | SI Trade |
08:00:28 - 08-Jun-26 |
| Buy* | 159 | $41.05 | Suspected BUY Trade |
08:00:28 - 08-Jun-26 |
| Sell* | 152 | $41.05 | Automatic Execution |
16:35:37 - 05-Jun-26 |
| Sell* | 200 | $41.05 | Automatic Execution |
16:35:16 - 05-Jun-26 |
| Sell* | 2,971 | $41.05 | Uncrossing Trade |
16:35:16 - 05-Jun-26 |
| Buy* | 42 | $41.15 | Automatic Execution |
16:26:11 - 05-Jun-26 |
| Buy* | 6 | $41.15 | Automatic Execution |
16:26:11 - 05-Jun-26 |
| Sell* | 42 | $41.15 | Automatic Execution |
16:26:06 - 05-Jun-26 |
| Buy* | 4 | $41.20 | Automatic Execution |
16:26:06 - 05-Jun-26 |
| Sell* | 7 | $41.15 | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Sell* | 8 | $41.10 | Automatic Execution |
16:25:18 - 05-Jun-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
16:24:44 - 05-Jun-26 |
| Sell* | 7 | $41.10 | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Buy* | 141 | $41.15 | Automatic Execution |
16:22:11 - 05-Jun-26 |
| Buy* | 12 | $41.10 | Automatic Execution |
16:22:11 - 05-Jun-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
16:18:11 - 05-Jun-26 |
| Buy* | 36 | $41.20 | Automatic Execution |
16:16:37 - 05-Jun-26 |
| Buy* | 17 | $41.20 | Automatic Execution |
16:16:37 - 05-Jun-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
16:14:57 - 05-Jun-26 |
| Sell* | 7 | $41.10 | Automatic Execution |
16:14:24 - 05-Jun-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
16:08:51 - 05-Jun-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
16:08:51 - 05-Jun-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
16:08:51 - 05-Jun-26 |
| Buy* | 23 | $41.15 | Automatic Execution |
16:06:11 - 05-Jun-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
16:02:11 - 05-Jun-26 |
| Buy* | 24 | $41.15 | Automatic Execution |
16:02:11 - 05-Jun-26 |
| Sell* | 45 | $41.20 | Automatic Execution |
15:52:53 - 05-Jun-26 |
| Sell* | 138 | $41.20 | Automatic Execution |
15:52:53 - 05-Jun-26 |
| Buy* | 40 | $41.25 | Automatic Execution |
15:50:11 - 05-Jun-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
15:49:58 - 05-Jun-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:48:50 - 05-Jun-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:42:46 - 05-Jun-26 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:42:46 - 05-Jun-26 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:42:46 - 05-Jun-26 |
| Buy* | 40 | $41.3455 | Suspected BUY Trade |
15:40:39 - 05-Jun-26 |
| Buy* | 122 | $41.35 | Automatic Execution |
15:35:00 - 05-Jun-26 |
| Buy* | 7 | $41.35 | Automatic Execution |
15:35:00 - 05-Jun-26 |
| Buy* | 15 | $41.35 | Automatic Execution |
15:35:00 - 05-Jun-26 |
| Sell* | 170 | $41.30 | Automatic Execution |
15:35:00 - 05-Jun-26 |
| Sell* | 56 | $41.30 | Automatic Execution |
15:35:00 - 05-Jun-26 |
| Buy* | 15 | $41.30 | Automatic Execution |
15:34:11 - 05-Jun-26 |
| Buy* | 119 | $41.30 | Automatic Execution |
15:30:45 - 05-Jun-26 |
| Buy* | 16 | $41.25 | Automatic Execution |
15:30:11 - 05-Jun-26 |
| Sell* | 31 | $41.25 | Automatic Execution |
15:26:11 - 05-Jun-26 |
| Sell* | 134 | $41.25 | Automatic Execution |
15:25:43 - 05-Jun-26 |
| Buy* | 130 | $41.35 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Buy* | 16 | $41.30 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Buy* | 150 | $41.35 | Automatic Execution |
15:12:30 - 05-Jun-26 |
| Sell* | 16 | $41.25 | Automatic Execution |
15:10:11 - 05-Jun-26 |
| Buy* | 14 | $41.35 | Automatic Execution |
15:06:11 - 05-Jun-26 |
| Buy* | 21 | $41.40 | Automatic Execution |
15:02:38 - 05-Jun-26 |
| Buy* | 65 | $41.40 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Buy* | 22 | $41.35 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Buy* | 112 | $41.35 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Buy* | 3 | $41.30 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Buy* | 3 | $41.30 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Buy* | 4 | $41.30 | Automatic Execution |
14:50:11 - 05-Jun-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:47:17 - 05-Jun-26 |
| Sell* | 200 | $41.45 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Sell* | 200 | $41.50 | Automatic Execution |
14:47:16 - 05-Jun-26 |
| Buy* | 157 | $41.55 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Buy* | 15 | $41.50 | Automatic Execution |
14:46:11 - 05-Jun-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:42:11 - 05-Jun-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:42:11 - 05-Jun-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:42:11 - 05-Jun-26 |
| Buy* | 18 | $41.65 | Automatic Execution |
14:34:11 - 05-Jun-26 |
| Buy* | 28 | $41.40 | Automatic Execution |
14:34:11 - 05-Jun-26 |
| Buy* | 167 | $41.70 | Automatic Execution |
14:26:11 - 05-Jun-26 |
| Buy* | 4 | $41.65 | Automatic Execution |
14:26:11 - 05-Jun-26 |