Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larsen And Toubro (LTOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 709 $38.05 Uncrossing Trade
 16:35:09 - 27-Oct-26
Sell* 14 $38.00 Automatic Execution
 15:49:58 - 27-Oct-26
Buy* 686 $38.60 Automatic Execution
 15:49:36 - 27-Oct-26
Buy* 153 $38.55 Automatic Execution
 15:49:36 - 27-Oct-26
Sell* 9 $38.00 Automatic Execution
 13:54:01 - 27-Oct-26
Sell* 7 $38.00 Automatic Execution
 13:53:52 - 27-Oct-26
Buy* 10 $38.55 Automatic Execution
 13:10:45 - 27-Oct-26
Buy* 29 $38.55 Automatic Execution
 12:47:48 - 27-Oct-26
Unknown* 0 $38.60 SI Trade
 12:06:35 - 27-Oct-26
Buy* 200 $38.60 Automatic Execution
 12:06:35 - 27-Oct-26
Sell* 100 $38.00 Automatic Execution
 08:34:29 - 27-Oct-26
Sell* 100 $38.00 Automatic Execution
 08:31:31 - 27-Oct-26
Unknown* 0 $38.40 SI Trade
 08:02:30 - 27-Oct-26
Sell* 2,992 $38.00 Uncrossing Trade
 16:35:21 - 26-Oct-26
Buy* 7 $38.05 Automatic Execution
 16:26:42 - 26-Oct-26
Sell* 114 $38.05 Automatic Execution
 16:26:36 - 26-Oct-26
Sell* 5 $38.05 Automatic Execution
 16:20:19 - 26-Oct-26
Sell* 255 $38.05 Automatic Execution
 16:20:19 - 26-Oct-26
Sell* 200 $38.05 Automatic Execution
 16:10:31 - 26-Oct-26
Sell* 270 $38.05 Automatic Execution
 16:09:39 - 26-Oct-26
Sell* 300 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Sell* 300 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Sell* 33 $38.05 Automatic Execution
 16:08:10 - 26-Oct-26
Sell* 33 $38.05 Automatic Execution
 16:08:10 - 26-Oct-26
Sell* 34 $38.05 Automatic Execution
 16:08:10 - 26-Oct-26
Sell* 22 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Sell* 1 $38.05 Automatic Execution
 16:08:10 - 26-Oct-26
Sell* 277 $38.05 Automatic Execution
 16:08:10 - 26-Oct-26
Buy* 16 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Buy* 300 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Buy* 2 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Buy* 1,000 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Buy* 286 $38.00 Automatic Execution
 16:08:10 - 26-Oct-26
Buy* 38 $38.00 Automatic Execution
 16:04:56 - 26-Oct-26
Buy* 91 $38.00 Automatic Execution
 15:26:42 - 26-Oct-26
Sell* 6 $38.00 Automatic Execution
 15:26:42 - 26-Oct-26
Sell* 141 $38.00 Automatic Execution
 15:26:42 - 26-Oct-26
Buy* 7 $38.20 Automatic Execution
 15:01:33 - 26-Oct-26
Buy* 169 $38.20 Automatic Execution
 15:01:32 - 26-Oct-26
Buy* 100 $38.10 Automatic Execution
 14:44:17 - 26-Oct-26
Buy* 300 $38.10 Automatic Execution
 14:44:17 - 26-Oct-26
Buy* 100 $38.10 Automatic Execution
 14:44:17 - 26-Oct-26
Buy* 9 $38.20 Automatic Execution
 14:34:38 - 26-Oct-26
Buy* 678 $38.05 Automatic Execution
 14:34:37 - 26-Oct-26
Buy* 172 $38.20 Automatic Execution
 14:31:03 - 26-Oct-26
Unknown* 0 $38.25 SI Trade
 14:29:25 - 26-Oct-26
Buy* 177 $38.20 Automatic Execution
 13:57:35 - 26-Oct-26
Sell* 126 $37.95 Automatic Execution
 13:51:10 - 26-Oct-26
Buy* 25 $38.15 Automatic Execution
 13:32:48 - 26-Oct-26
Buy* 13 $38.20 Automatic Execution
 13:18:27 - 26-Oct-26
Buy* 8 $38.20 Automatic Execution
 13:18:27 - 26-Oct-26
Buy* 125 $38.20 Automatic Execution
 13:18:27 - 26-Oct-26
Buy* 40 $38.15 Automatic Execution
 11:54:13 - 26-Oct-26
Buy* 82 $38.00 Automatic Execution
 11:53:35 - 26-Oct-26
Buy* 135 $38.20 Automatic Execution
 11:48:49 - 26-Oct-26
Buy* 45 $38.15 Automatic Execution
 11:48:49 - 26-Oct-26
Buy* 95 $38.15 Automatic Execution
 11:48:49 - 26-Oct-26
Buy* 7 $38.20 Automatic Execution
 11:48:48 - 26-Oct-26
Buy* 293 $38.20 Automatic Execution
 11:48:48 - 26-Oct-26
Sell* 10 $38.05 Automatic Execution
 11:48:48 - 26-Oct-26
Sell* 157 $38.05 Automatic Execution
 11:48:46 - 26-Oct-26
Buy* 300 $38.20 Automatic Execution
 11:48:46 - 26-Oct-26
Sell* 140 $38.00 Automatic Execution
 11:48:46 - 26-Oct-26
Buy* 300 $38.20 Automatic Execution
 11:48:46 - 26-Oct-26
Buy* 300 $38.20 Automatic Execution
 11:48:45 - 26-Oct-26
Buy* 300 $38.20 Automatic Execution
 11:48:45 - 26-Oct-26
Sell* 140 $38.00 Automatic Execution
 11:48:45 - 26-Oct-26
Buy* 300 $38.20 Automatic Execution
 11:48:35 - 26-Oct-26
Buy* 152 $38.20 Automatic Execution
 11:48:35 - 26-Oct-26
Buy* 10 $38.25 Automatic Execution
 11:23:28 - 26-Oct-26
Buy* 12 $38.25 Automatic Execution
 11:19:15 - 26-Oct-26
Sell* 29 $37.90 Automatic Execution
 11:12:55 - 26-Oct-26
Sell* 8 $37.90 Automatic Execution
 11:12:55 - 26-Oct-26
Sell* 5 $37.95 Automatic Execution
 11:05:57 - 26-Oct-26
Sell* 147 $37.95 Automatic Execution
 09:32:23 - 26-Oct-26
Sell* 284 $37.95 Automatic Execution
 09:32:23 - 26-Oct-26
Sell* 5 $37.85 Automatic Execution
 09:28:06 - 26-Oct-26
Buy* 342 $37.85 Automatic Execution
 09:28:06 - 26-Oct-26
Sell* 29 $37.85 Automatic Execution
 09:28:06 - 26-Oct-26
Sell* 124 $37.85 Automatic Execution
 09:28:06 - 26-Oct-26
Unknown* 0 $38.00 SI Trade
 08:00:24 - 26-Oct-26
Unknown* 0 $37.75 SI Trade
 08:00:24 - 26-Oct-26
Unknown* 0 $38.00 SI Trade
 08:00:24 - 26-Oct-26
Unknown* 0 $38.00 SI Trade
 08:00:24 - 26-Oct-26
Unknown* 0 $38.00 SI Trade
 08:00:24 - 26-Oct-26
Unknown* 0 $38.00 SI Trade
 08:00:24 - 26-Oct-26
Unknown* 0 $38.00 SI Trade
 08:00:24 - 26-Oct-26
Sell* 1 $37.75 Uncrossing Trade
 08:00:24 - 26-Oct-26
Sell* 1,597 $37.75 Uncrossing Trade
 16:35:23 - 23-Oct-26
Buy* 10 $37.90 Automatic Execution
 16:04:36 - 23-Oct-26
Buy* 14 $37.75 Automatic Execution
 15:51:32 - 23-Oct-26
Unknown* 684 $37.925 OTC Trade
 15:41:50 - 23-Oct-26
Sell* 50 $37.50 Automatic Execution
 14:31:15 - 23-Oct-26
Sell* 7 $37.40 Automatic Execution
 13:41:16 - 23-Oct-26
Sell* 13 $37.35 Automatic Execution
 13:39:59 - 23-Oct-26
Sell* 48 $37.60 Automatic Execution
 13:38:59 - 23-Oct-26
Buy* 583 $37.50 Automatic Execution
 13:38:58 - 23-Oct-26
Sell* 300 $37.50 Automatic Execution
 13:38:58 - 23-Oct-26
Sell* 300 $37.60 Automatic Execution
 13:38:58 - 23-Oct-26
Sell* 116 $37.60 Automatic Execution
 13:38:58 - 23-Oct-26
Sell* 33 $37.65 Automatic Execution
 13:24:53 - 23-Oct-26
Sell* 91 $37.65 Automatic Execution
 13:24:46 - 23-Oct-26
Sell* 30 $37.65 Automatic Execution
 13:23:39 - 23-Oct-26
Sell* 8 $37.65 Automatic Execution
 13:15:30 - 23-Oct-26
Sell* 9 $37.65 Automatic Execution
 13:15:29 - 23-Oct-26
Sell* 7 $37.65 Automatic Execution
 13:15:29 - 23-Oct-26
Sell* 222 $37.65 Automatic Execution
 13:15:29 - 23-Oct-26
Unknown* 0 $37.95 SI Trade
 11:56:48 - 23-Oct-26
Sell* 2 $37.35 SI Trade
 10:43:49 - 23-Oct-26
Sell* 91 $37.35 Automatic Execution
 09:49:46 - 23-Oct-26
Sell* 132 $37.35 Automatic Execution
 09:41:03 - 23-Oct-26
Sell* 490 $37.35 Automatic Execution
 09:33:12 - 23-Oct-26
Sell* 600 $37.45 Automatic Execution
 09:33:12 - 23-Oct-26
Sell* 136 $37.50 Automatic Execution
 09:33:12 - 23-Oct-26
Buy* 255 $37.90 Automatic Execution
 09:33:12 - 23-Oct-26
Buy* 25 $37.90 Automatic Execution
 09:27:51 - 23-Oct-26
Buy* 2 $37.70 Automatic Execution
 08:30:44 - 23-Oct-26
Unknown* 0 $37.70 SI Trade
 08:29:35 - 23-Oct-26
Buy* 49 $37.60 Automatic Execution
 08:03:11 - 23-Oct-26
Sell* 390 $37.60 Automatic Execution
 08:00:31 - 23-Oct-26
Sell* 600 $37.60 Automatic Execution
 08:00:31 - 23-Oct-26
Sell* 600 $37.60 Automatic Execution
 08:00:30 - 23-Oct-26
Sell* 84 $37.60 Automatic Execution
 08:00:30 - 23-Oct-26
Sell* 2,600 $37.60 Automatic Execution
 08:00:30 - 23-Oct-26
Sell* 211 $37.60 Automatic Execution
 08:00:30 - 23-Oct-26
Sell* 600 $37.60 Automatic Execution
 08:00:30 - 23-Oct-26
Sell* 98 $37.60 Automatic Execution
 08:00:21 - 23-Oct-26
Buy* 2 $37.70 Automatic Execution
 08:00:20 - 23-Oct-26
Sell* 100 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 1,100 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 600 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 290 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 310 $37.65 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 100 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 100 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 100 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Sell* 1,000 $37.60 Automatic Execution
 08:00:19 - 23-Oct-26
Unknown* 0 $38.55 SI Trade
 08:00:18 - 23-Oct-26
Buy* 2 $38.55 SI Trade
 08:00:18 - 23-Oct-26
Sell* 600 $37.60 Automatic Execution
 08:00:18 - 23-Oct-26
Sell* 3,666 $37.60 Uncrossing Trade
 08:00:18 - 23-Oct-26
Buy* 1,892 $38.30 Suspected BUY Trade
 16:35:25 - 22-Oct-26
Sell* 18 $38.05 Automatic Execution
 16:08:43 - 22-Oct-26
Sell* 9 $38.20 Automatic Execution
 16:08:12 - 22-Oct-26
Buy* 91 $38.20 Automatic Execution
 16:08:12 - 22-Oct-26
Buy* 1 $38.25 Automatic Execution
 16:02:38 - 22-Oct-26
Buy* 172 $38.25 Automatic Execution
 15:26:13 - 22-Oct-26
Buy* 300 $38.25 Automatic Execution
 15:25:32 - 22-Oct-26
Unknown* 0 $38.05 SI Trade
 15:03:21 - 22-Oct-26
Buy* 24 $38.00 Automatic Execution
 14:23:12 - 22-Oct-26
Buy* 87 $38.00 Automatic Execution
 14:22:30 - 22-Oct-26
Sell* 16 $37.95 Automatic Execution
 14:21:49 - 22-Oct-26
Buy* 107 $38.00 Automatic Execution
 14:21:48 - 22-Oct-26
Buy* 69 $38.00 Automatic Execution
 14:21:48 - 22-Oct-26
Buy* 159 $38.00 Automatic Execution
 14:21:48 - 22-Oct-26
Sell* 8 $37.95 Automatic Execution
 14:19:48 - 22-Oct-26
Buy* 78 $38.00 Automatic Execution
 14:19:47 - 22-Oct-26
Buy* 193 $38.00 Automatic Execution
 14:19:47 - 22-Oct-26
Buy* 32 $38.00 Automatic Execution
 14:19:47 - 22-Oct-26
Buy* 138 $38.00 Automatic Execution
 14:17:50 - 22-Oct-26
Buy* 108 $38.00 Automatic Execution
 14:17:50 - 22-Oct-26
Buy* 108 $38.00 Automatic Execution
 14:17:50 - 22-Oct-26
Buy* 80 $38.00 Automatic Execution
 14:16:05 - 22-Oct-26
Buy* 103 $38.00 Automatic Execution
 14:16:05 - 22-Oct-26
Buy* 70 $38.00 Automatic Execution
 14:15:47 - 22-Oct-26
Buy* 136 $38.00 Automatic Execution
 14:15:47 - 22-Oct-26
Buy* 16 $38.00 Automatic Execution
 14:13:50 - 22-Oct-26
Buy* 172 $38.00 Automatic Execution
 14:13:50 - 22-Oct-26
Buy* 173 $38.00 Automatic Execution
 14:11:49 - 22-Oct-26
Buy* 152 $38.00 Automatic Execution
 14:09:51 - 22-Oct-26
Buy* 54 $38.00 Automatic Execution
 14:09:14 - 22-Oct-26
Buy* 238 $38.00 Automatic Execution
 14:09:14 - 22-Oct-26
Buy* 181 $38.00 Automatic Execution
 14:09:14 - 22-Oct-26
Sell* 24 $37.90 Automatic Execution
 14:02:15 - 22-Oct-26
Buy* 197 $37.95 Automatic Execution
 14:02:15 - 22-Oct-26
Buy* 300 $37.95 Automatic Execution
 14:02:15 - 22-Oct-26
Buy* 61 $37.95 Automatic Execution
 14:02:14 - 22-Oct-26
Buy* 100 $37.95 Automatic Execution
 14:02:14 - 22-Oct-26
Sell* 17 $37.90 Automatic Execution
 14:02:10 - 22-Oct-26
Sell* 300 $37.95 Automatic Execution
 14:02:10 - 22-Oct-26
Sell* 300 $37.95 Automatic Execution
 14:02:10 - 22-Oct-26
Sell* 300 $37.95 Automatic Execution
 14:02:09 - 22-Oct-26
Sell* 259 $37.95 Automatic Execution
 14:02:09 - 22-Oct-26
Sell* 1 $37.95 Automatic Execution
 13:53:31 - 22-Oct-26
Sell* 2,126 $37.90 Negotiated Trade
 13:18:55 - 22-Oct-26
Sell* 258 $37.95 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 42 $37.95 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 11 $37.90 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 42 $37.90 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 10 $37.90 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 41 $37.90 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 22 $37.90 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 7 $37.90 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 42 $37.90 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 300 $37.95 Automatic Execution
 13:18:44 - 22-Oct-26
Sell* 186 $37.95 Automatic Execution
 13:18:44 - 22-Oct-26
Unknown* 25 $38.225 Automatic Execution
 12:31:13 - 22-Oct-26
Unknown* 0 $38.60 SI Trade
 10:40:58 - 22-Oct-26
Sell* 15 $38.60 Automatic Execution
 10:40:58 - 22-Oct-26
Sell* 41 $38.60 Automatic Execution
 10:40:57 - 22-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79