| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 38.00 | 38.60 | 38.00 | 38.05 | 2,017 |
| 26th Oct 2026 (Mon) | 37.75 | 38.25 | 37.75 | 38.00 | 12,524 |
| 23rd Oct 2026 (Fri) | 37.60 | 37.90 | 37.35 | 37.75 | 19,075 |
| 22nd Oct 2026 (Thu) | 38.20 | 38.60 | 37.65 | 38.30 | 10,284 |
| 21st Oct 2026 (Wed) | 37.65 | 38.80 | 37.60 | 38.10 | 14,358 |
| 20th Oct 2026 (Tue) | 37.80 | 38.40 | 37.80 | 37.85 | 11,022 |
| 19th Oct 2026 (Mon) | 38.15 | 38.20 | 37.95 | 37.95 | 915 |
| 16th Oct 2026 (Fri) | 38.15 | 38.15 | 37.75 | 38.15 | 14,962 |
| 15th Oct 2026 (Thu) | 37.90 | 38.50 | 37.25 | 38.25 | 13,773 |
| 14th Oct 2026 (Wed) | 37.55 | 37.75 | 37.40 | 37.65 | 17,315 |
| 13th Oct 2026 (Tue) | 37.85 | 38.50 | 37.50 | 37.85 | 11,353 |
| 12th Oct 2026 (Mon) | 38.50 | 38.50 | 37.50 | 37.50 | 5,151 |
| 9th Oct 2026 (Fri) | 37.85 | 38.20 | 37.65 | 37.95 | 4,448 |
| 8th Oct 2026 (Thu) | 37.25 | 37.35 | 36.95 | 36.95 | 1,846 |
| 7th Oct 2026 (Wed) | 38.25 | 38.25 | 37.35 | 37.55 | 6,639 |
| 6th Oct 2026 (Tue) | 38.85 | 39.60 | 38.60 | 39.00 | 3,531 |
| 5th Oct 2026 (Mon) | 38.35 | 39.35 | 38.30 | 38.85 | 3,354 |
| 2nd Oct 2026 (Fri) | 37.50 | 39.00 | 37.50 | 38.70 | 6,294 |
| 1st Oct 2026 (Thu) | 38.50 | 38.65 | 37.90 | 38.45 | 18,217 |
| 30th Sep 2026 (Wed) | 39.00 | 39.35 | 38.40 | 38.55 | 11,986 |
| 29th Sep 2026 (Tue) | 39.15 | 39.15 | 38.55 | 38.55 | 10,869 |
| 28th Sep 2026 (Mon) | 39.45 | 40.40 | 38.75 | 38.90 | 8,099 |
| 25th Sep 2026 (Fri) | 40.10 | 40.50 | 39.85 | 40.10 | 21,401 |
| 24th Sep 2026 (Thu) | 40.20 | 40.95 | 39.65 | 40.05 | 11,359 |
| 23rd Sep 2026 (Wed) | 40.65 | 41.35 | 40.00 | 40.55 | 22,843 |
| 22nd Sep 2026 (Tue) | 40.05 | 40.40 | 39.80 | 39.95 | 27,393 |
| 21st Sep 2026 (Mon) | 40.35 | 40.40 | 39.70 | 40.30 | 27,732 |
| 18th Sep 2026 (Fri) | 40.15 | 40.40 | 39.85 | 39.85 | 1,851 |
| 17th Sep 2026 (Thu) | 40.05 | 40.55 | 39.60 | 39.85 | 4,898 |
| 16th Sep 2026 (Wed) | 39.55 | 39.55 | 39.25 | 39.55 | 4,202 |
| 15th Sep 2026 (Tue) | 40.15 | 40.20 | 39.50 | 39.70 | 5,203 |
| 14th Sep 2026 (Mon) | 40.90 | 40.90 | 40.40 | 40.75 | 3,916 |
| 11th Sep 2026 (Fri) | 40.70 | 40.95 | 40.60 | 40.95 | 6,546 |
| 10th Sep 2026 (Thu) | 41.10 | 41.10 | 40.05 | 40.50 | 889 |
| 9th Sep 2026 (Wed) | 41.00 | 41.05 | 40.60 | 40.95 | 4,394 |
| 8th Sep 2026 (Tue) | 41.75 | 41.75 | 40.90 | 41.20 | 2,390 |
| 7th Sep 2026 (Mon) | 41.70 | 42.45 | 40.75 | 41.75 | 3,507 |
| 4th Sep 2026 (Fri) | 41.55 | 41.90 | 41.55 | 41.60 | 4,773 |
| 3rd Sep 2026 (Thu) | 42.20 | 42.20 | 40.90 | 41.95 | 2,310 |
| 2nd Sep 2026 (Wed) | 41.55 | 42.05 | 41.25 | 41.65 | 24,256 |
| 1st Sep 2026 (Tue) | 42.40 | 42.50 | 41.50 | 41.75 | 6,654 |
| 31st Aug 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 28th Aug 2026 (Fri) | 42.05 | 42.85 | 41.80 | 41.85 | 6,594 |