| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.45 | 40.40 | 38.75 | 38.90 | 8,099 |
| 25th Sep 2026 (Fri) | 40.10 | 40.50 | 39.85 | 40.10 | 21,401 |
| 24th Sep 2026 (Thu) | 40.20 | 40.95 | 39.65 | 40.05 | 11,359 |
| 23rd Sep 2026 (Wed) | 40.65 | 41.35 | 40.00 | 40.55 | 22,843 |
| 22nd Sep 2026 (Tue) | 40.05 | 40.40 | 39.80 | 39.95 | 27,393 |
| 21st Sep 2026 (Mon) | 40.35 | 40.40 | 39.70 | 40.30 | 27,732 |
| 18th Sep 2026 (Fri) | 40.15 | 40.40 | 39.85 | 39.85 | 1,851 |
| 17th Sep 2026 (Thu) | 40.05 | 40.55 | 39.60 | 39.85 | 4,898 |
| 16th Sep 2026 (Wed) | 39.55 | 39.55 | 39.25 | 39.55 | 4,202 |
| 15th Sep 2026 (Tue) | 40.15 | 40.20 | 39.50 | 39.70 | 5,203 |
| 14th Sep 2026 (Mon) | 40.90 | 40.90 | 40.40 | 40.75 | 3,916 |
| 11th Sep 2026 (Fri) | 40.70 | 40.95 | 40.60 | 40.95 | 6,546 |
| 10th Sep 2026 (Thu) | 41.10 | 41.10 | 40.05 | 40.50 | 889 |
| 9th Sep 2026 (Wed) | 41.00 | 41.05 | 40.60 | 40.95 | 4,394 |
| 8th Sep 2026 (Tue) | 41.75 | 41.75 | 40.90 | 41.20 | 2,390 |
| 7th Sep 2026 (Mon) | 41.70 | 42.45 | 40.75 | 41.75 | 3,507 |
| 4th Sep 2026 (Fri) | 41.55 | 41.90 | 41.55 | 41.60 | 4,773 |
| 3rd Sep 2026 (Thu) | 42.20 | 42.20 | 40.90 | 41.95 | 2,310 |
| 2nd Sep 2026 (Wed) | 41.55 | 42.05 | 41.25 | 41.65 | 24,256 |
| 1st Sep 2026 (Tue) | 42.40 | 42.50 | 41.50 | 41.75 | 6,654 |
| 31st Aug 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 28th Aug 2026 (Fri) | 42.05 | 42.85 | 41.80 | 41.85 | 6,594 |
| 27th Aug 2026 (Thu) | 41.95 | 42.65 | 41.70 | 42.55 | 8,088 |
| 26th Aug 2026 (Wed) | 42.40 | 42.85 | 41.85 | 42.50 | 2,815 |
| 25th Aug 2026 (Tue) | 42.15 | 43.40 | 42.15 | 43.25 | 1,640 |
| 24th Aug 2026 (Mon) | 42.15 | 42.45 | 41.90 | 42.35 | 2,771 |
| 21st Aug 2026 (Fri) | 42.35 | 42.85 | 42.10 | 42.55 | 78,090 |
| 20th Aug 2026 (Thu) | 42.00 | 42.40 | 41.75 | 42.10 | 1,856 |
| 19th Aug 2026 (Wed) | 41.45 | 41.95 | 41.40 | 41.65 | 5,776 |
| 18th Aug 2026 (Tue) | 42.00 | 42.40 | 41.65 | 42.00 | 5,249 |
| 17th Aug 2026 (Mon) | 42.25 | 42.40 | 41.75 | 42.05 | 9,663 |
| 14th Aug 2026 (Fri) | 42.00 | 42.35 | 41.80 | 41.80 | 2,275 |
| 13th Aug 2026 (Thu) | 41.75 | 42.35 | 41.75 | 42.10 | 3,526 |
| 12th Aug 2026 (Wed) | 41.60 | 42.05 | 41.50 | 41.60 | 4,187 |
| 11th Aug 2026 (Tue) | 41.95 | 42.25 | 41.75 | 42.20 | 4,725 |
| 10th Aug 2026 (Mon) | 42.20 | 42.30 | 42.00 | 42.10 | 21,301 |
| 7th Aug 2026 (Fri) | 42.20 | 42.25 | 41.65 | 41.95 | 8,986 |
| 6th Aug 2026 (Thu) | 42.50 | 42.60 | 41.25 | 42.10 | 7,295 |
| 5th Aug 2026 (Wed) | 41.85 | 42.65 | 41.85 | 42.30 | 3,911 |
| 4th Aug 2026 (Tue) | 41.90 | 42.15 | 41.55 | 41.75 | 3,211 |
| 3rd Aug 2026 (Mon) | 41.90 | 41.90 | 41.35 | 41.70 | 13,068 |
| 31st Jul 2026 (Fri) | 40.75 | 40.95 | 40.50 | 40.65 | 3,989 |
| 30th Jul 2026 (Thu) | 40.60 | 41.25 | 40.60 | 41.25 | 1,580 |
| 29th Jul 2026 (Wed) | 40.60 | 40.90 | 40.35 | 40.35 | 1,040 |