| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 41.65 | 42.05 | 39.70 | 41.30 | 12,021 |
| 6th Jul 2026 (Mon) | 42.35 | 42.35 | 42.00 | 42.15 | 3,382 |
| 3rd Jul 2026 (Fri) | 42.15 | 42.40 | 41.80 | 42.10 | 3,609 |
| 2nd Jul 2026 (Thu) | 42.00 | 42.45 | 41.55 | 42.45 | 5,017 |
| 1st Jul 2026 (Wed) | 42.75 | 42.90 | 42.25 | 42.75 | 3,309 |
| 30th Jun 2026 (Tue) | 43.25 | 43.70 | 42.90 | 43.50 | 1,952 |
| 29th Jun 2026 (Mon) | 43.70 | 43.95 | 42.85 | 43.60 | 7,959 |
| 26th Jun 2026 (Fri) | 43.25 | 44.00 | 43.25 | 44.00 | 8,747 |
| 25th Jun 2026 (Thu) | 44.05 | 44.65 | 43.40 | 43.90 | 13,136 |
| 24th Jun 2026 (Wed) | 43.85 | 44.05 | 43.65 | 44.00 | 7,536 |
| 23rd Jun 2026 (Tue) | 43.95 | 44.20 | 43.45 | 43.65 | 6,489 |
| 22nd Jun 2026 (Mon) | 44.05 | 44.45 | 43.95 | 44.15 | 1,669 |
| 19th Jun 2026 (Fri) | 43.80 | 44.65 | 43.80 | 44.40 | 12,956 |
| 18th Jun 2026 (Thu) | 43.95 | 44.40 | 43.55 | 43.85 | 78,043 |
| 17th Jun 2026 (Wed) | 44.00 | 44.65 | 44.00 | 44.15 | 22,964 |
| 16th Jun 2026 (Tue) | 44.15 | 44.15 | 42.85 | 44.05 | 14,402 |
| 15th Jun 2026 (Mon) | 43.75 | 44.15 | 43.60 | 43.70 | 10,891 |
| 12th Jun 2026 (Fri) | 41.05 | 42.50 | 41.05 | 42.15 | 15,319 |
| 11th Jun 2026 (Thu) | 40.55 | 40.95 | 40.10 | 40.35 | 5,550 |
| 10th Jun 2026 (Wed) | 41.30 | 41.90 | 40.55 | 41.10 | 12,717 |
| 9th Jun 2026 (Tue) | 41.05 | 41.05 | 40.60 | 40.70 | 21,242 |
| 8th Jun 2026 (Mon) | 41.05 | 41.05 | 40.60 | 41.05 | 8,698 |
| 5th Jun 2026 (Fri) | 42.20 | 42.20 | 41.05 | 41.05 | 12,451 |
| 4th Jun 2026 (Thu) | 42.10 | 42.10 | 41.15 | 41.65 | 29,154 |
| 3rd Jun 2026 (Wed) | 41.65 | 42.35 | 41.40 | 42.00 | 88,213 |
| 2nd Jun 2026 (Tue) | 41.85 | 43.35 | 41.85 | 42.70 | 8,413 |
| 1st Jun 2026 (Mon) | 43.10 | 43.10 | 42.15 | 42.45 | 13,717 |
| 29th May 2026 (Fri) | 42.90 | 43.35 | 42.90 | 43.10 | 6,500 |
| 28th May 2026 (Thu) | 41.65 | 42.45 | 41.55 | 42.45 | 11,542 |
| 27th May 2026 (Wed) | 42.25 | 42.45 | 41.85 | 42.25 | 7,441 |
| 26th May 2026 (Tue) | 42.50 | 42.70 | 42.00 | 42.00 | 9,065 |
| 25th May 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 22nd May 2026 (Fri) | 41.20 | 41.50 | 41.00 | 41.05 | 3,842 |
| 21st May 2026 (Thu) | 40.65 | 41.10 | 39.95 | 40.10 | 7,426 |
| 20th May 2026 (Wed) | 41.20 | 41.65 | 40.30 | 40.60 | 20,761 |
| 19th May 2026 (Tue) | 40.40 | 42.20 | 40.05 | 42.20 | 87,841 |
| 18th May 2026 (Mon) | 40.05 | 40.40 | 39.90 | 40.20 | 1,715 |
| 15th May 2026 (Fri) | 40.40 | 40.45 | 39.85 | 40.35 | 7,915 |
| 14th May 2026 (Thu) | 41.00 | 41.00 | 40.15 | 40.65 | 8,252 |
| 13th May 2026 (Wed) | 40.25 | 40.85 | 40.20 | 40.40 | 6,030 |
| 12th May 2026 (Tue) | 40.15 | 40.25 | 39.30 | 39.75 | 28,235 |
| 11th May 2026 (Mon) | 40.70 | 41.05 | 39.65 | 41.05 | 10,822 |
| 8th May 2026 (Fri) | 41.60 | 42.20 | 41.35 | 41.75 | 3,158 |