| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 40.15 | 40.25 | 39.30 | 39.75 | 28,235 |
| 11th May 2026 (Mon) | 40.70 | 41.05 | 39.65 | 41.05 | 10,822 |
| 8th May 2026 (Fri) | 41.60 | 42.20 | 41.35 | 41.75 | 3,158 |
| 7th May 2026 (Thu) | 41.80 | 42.70 | 41.55 | 42.30 | 34,495 |
| 6th May 2026 (Wed) | 40.90 | 42.20 | 40.55 | 41.80 | 15,942 |
| 5th May 2026 (Tue) | 41.95 | 45.90 | 41.90 | 42.95 | 5,414 |
| 4th May 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 1st May 2026 (Fri) | 42.05 | 43.05 | 41.80 | 42.40 | 3,911 |
| 30th Apr 2026 (Thu) | 41.35 | 42.35 | 41.35 | 42.00 | 6,289 |
| 29th Apr 2026 (Wed) | 43.05 | 43.10 | 42.60 | 42.75 | 2,018 |
| 28th Apr 2026 (Tue) | 42.30 | 42.30 | 41.80 | 42.15 | 889 |
| 27th Apr 2026 (Mon) | 43.40 | 43.40 | 42.40 | 42.70 | 7,046 |
| 24th Apr 2026 (Fri) | 42.45 | 42.75 | 42.00 | 42.35 | 13,511 |
| 23rd Apr 2026 (Thu) | 42.80 | 43.20 | 42.50 | 42.95 | 4,759 |
| 22nd Apr 2026 (Wed) | 42.40 | 42.75 | 42.35 | 42.55 | 3,825 |
| 21st Apr 2026 (Tue) | 43.40 | 43.40 | 42.95 | 42.95 | 2,787 |
| 20th Apr 2026 (Mon) | 43.25 | 43.55 | 42.55 | 43.30 | 63,470 |
| 17th Apr 2026 (Fri) | 43.50 | 44.80 | 43.45 | 44.80 | 8,637 |
| 16th Apr 2026 (Thu) | 43.50 | 43.95 | 43.15 | 43.75 | 10,319 |
| 15th Apr 2026 (Wed) | 43.10 | 43.35 | 42.90 | 43.25 | 39,511 |
| 14th Apr 2026 (Tue) | 41.70 | 42.70 | 41.70 | 42.55 | 3,366 |
| 13th Apr 2026 (Mon) | 41.85 | 42.50 | 41.10 | 42.00 | 18,071 |
| 10th Apr 2026 (Fri) | 42.00 | 42.15 | 41.60 | 42.10 | 7,232 |
| 9th Apr 2026 (Thu) | 41.65 | 41.65 | 40.65 | 41.35 | 22,846 |
| 8th Apr 2026 (Wed) | 42.30 | 42.70 | 42.15 | 42.60 | 32,686 |
| 7th Apr 2026 (Tue) | 39.25 | 40.70 | 38.10 | 38.65 | 18,811 |
| 6th Apr 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 3rd Apr 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 2nd Apr 2026 (Thu) | 37.10 | 38.50 | 37.10 | 38.20 | 11,240 |
| 1st Apr 2026 (Wed) | 39.00 | 39.60 | 37.85 | 38.25 | 43,970 |
| 31st Mar 2026 (Tue) | 37.55 | 37.65 | 36.70 | 37.15 | 18,179 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 36.30 | 36.65 | 14,421 |
| 27th Mar 2026 (Fri) | 37.50 | 38.00 | 36.80 | 36.80 | 26,095 |
| 26th Mar 2026 (Thu) | 38.40 | 38.70 | 38.05 | 38.25 | 6,269 |
| 25th Mar 2026 (Wed) | 38.65 | 39.05 | 38.15 | 38.35 | 21,952 |
| 24th Mar 2026 (Tue) | 37.00 | 37.65 | 37.00 | 37.30 | 23,721 |
| 23rd Mar 2026 (Mon) | 35.35 | 38.00 | 35.35 | 37.30 | 183,506 |
| 20th Mar 2026 (Fri) | 37.00 | 37.00 | 36.20 | 36.65 | 22,261 |
| 19th Mar 2026 (Thu) | 37.40 | 37.45 | 36.85 | 37.15 | 16,397 |
| 18th Mar 2026 (Wed) | 39.20 | 39.90 | 38.50 | 38.60 | 16,626 |
| 17th Mar 2026 (Tue) | 38.10 | 38.90 | 37.75 | 38.25 | 14,259 |
| 16th Mar 2026 (Mon) | 37.55 | 38.35 | 37.20 | 37.95 | 46,594 |
| 13th Mar 2026 (Fri) | 37.80 | 38.45 | 37.50 | 37.85 | 21,767 |