| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 41.90 | 42.15 | 41.55 | 41.75 | 3,211 |
| 3rd Aug 2026 (Mon) | 41.90 | 41.90 | 41.35 | 41.70 | 13,068 |
| 31st Jul 2026 (Fri) | 40.75 | 40.95 | 40.50 | 40.65 | 3,989 |
| 30th Jul 2026 (Thu) | 40.60 | 41.25 | 40.60 | 41.25 | 1,580 |
| 29th Jul 2026 (Wed) | 40.60 | 40.90 | 40.35 | 40.35 | 1,040 |
| 28th Jul 2026 (Tue) | 39.60 | 41.10 | 38.90 | 40.60 | 5,911 |
| 27th Jul 2026 (Mon) | 39.20 | 40.05 | 39.00 | 39.55 | 37,004 |
| 24th Jul 2026 (Fri) | 38.95 | 38.95 | 38.20 | 38.80 | 5,648 |
| 23rd Jul 2026 (Thu) | 38.55 | 38.95 | 38.00 | 38.15 | 4,849 |
| 22nd Jul 2026 (Wed) | 39.15 | 39.30 | 38.85 | 38.85 | 5,205 |
| 21st Jul 2026 (Tue) | 39.15 | 39.85 | 39.05 | 39.70 | 9,284 |
| 20th Jul 2026 (Mon) | 39.20 | 40.50 | 39.10 | 39.65 | 49,769 |
| 17th Jul 2026 (Fri) | 39.30 | 39.70 | 39.25 | 39.35 | 4,988 |
| 16th Jul 2026 (Thu) | 39.10 | 39.20 | 38.90 | 39.20 | 1,610 |
| 15th Jul 2026 (Wed) | 38.30 | 39.85 | 38.30 | 39.45 | 10,870 |
| 14th Jul 2026 (Tue) | 39.85 | 39.90 | 39.55 | 39.90 | 22,376 |
| 13th Jul 2026 (Mon) | 40.60 | 40.80 | 40.45 | 40.60 | 8,247 |
| 10th Jul 2026 (Fri) | 40.65 | 41.15 | 38.05 | 41.15 | 5,565 |
| 9th Jul 2026 (Thu) | 38.95 | 40.90 | 38.95 | 40.30 | 17,778 |
| 8th Jul 2026 (Wed) | 41.25 | 41.25 | 40.10 | 40.25 | 7,371 |
| 7th Jul 2026 (Tue) | 41.65 | 42.05 | 39.70 | 41.30 | 12,021 |
| 6th Jul 2026 (Mon) | 42.35 | 42.35 | 42.00 | 42.15 | 3,382 |
| 3rd Jul 2026 (Fri) | 42.15 | 42.40 | 41.80 | 42.10 | 3,609 |
| 2nd Jul 2026 (Thu) | 42.00 | 42.45 | 41.55 | 42.45 | 5,017 |
| 1st Jul 2026 (Wed) | 42.75 | 42.90 | 42.25 | 42.75 | 3,309 |
| 30th Jun 2026 (Tue) | 43.25 | 43.70 | 42.90 | 43.50 | 1,952 |
| 29th Jun 2026 (Mon) | 43.70 | 43.95 | 42.85 | 43.60 | 7,959 |
| 26th Jun 2026 (Fri) | 43.25 | 44.00 | 43.25 | 44.00 | 8,747 |
| 25th Jun 2026 (Thu) | 44.05 | 44.65 | 43.40 | 43.90 | 13,136 |
| 24th Jun 2026 (Wed) | 43.85 | 44.05 | 43.65 | 44.00 | 7,536 |
| 23rd Jun 2026 (Tue) | 43.95 | 44.20 | 43.45 | 43.65 | 6,489 |
| 22nd Jun 2026 (Mon) | 44.05 | 44.45 | 43.95 | 44.15 | 1,669 |
| 19th Jun 2026 (Fri) | 43.80 | 44.65 | 43.80 | 44.40 | 12,956 |
| 18th Jun 2026 (Thu) | 43.95 | 44.40 | 43.55 | 43.85 | 78,043 |
| 17th Jun 2026 (Wed) | 44.00 | 44.65 | 44.00 | 44.15 | 22,964 |
| 16th Jun 2026 (Tue) | 44.15 | 44.15 | 42.85 | 44.05 | 14,402 |
| 15th Jun 2026 (Mon) | 43.75 | 44.15 | 43.60 | 43.70 | 10,891 |
| 12th Jun 2026 (Fri) | 41.05 | 42.50 | 41.05 | 42.15 | 15,319 |
| 11th Jun 2026 (Thu) | 40.55 | 40.95 | 40.10 | 40.35 | 5,550 |
| 10th Jun 2026 (Wed) | 41.30 | 41.90 | 40.55 | 41.10 | 12,717 |
| 9th Jun 2026 (Tue) | 41.05 | 41.05 | 40.60 | 40.70 | 21,242 |
| 8th Jun 2026 (Mon) | 41.05 | 41.05 | 40.60 | 41.05 | 8,698 |
| 5th Jun 2026 (Fri) | 42.20 | 42.20 | 41.05 | 41.05 | 12,451 |