| Price | 16.00p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Unknown 40,957.00 at 15.885p |
| Day's Volume: | 189,602 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £19.42m |
| VWAP: | 15.99646p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,957 | 15.885p | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 454 | 15.885p | Ordinary |
16:08:34 - 06-Feb-26 |
| Buy* | 25 | 16.50p | Ordinary |
16:07:59 - 06-Feb-26 |
| Buy* | 4,837 | 16.29p | Ordinary |
16:07:41 - 06-Feb-26 |
| Buy* | 21,431 | 16.275p | Ordinary |
16:06:02 - 06-Feb-26 |
| Buy* | 6,070 | 16.275p | Ordinary |
13:50:59 - 06-Feb-26 |
| Buy* | 37,000 | 16.25p | Ordinary |
13:47:37 - 06-Feb-26 |
| Buy* | 6 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 60 | 15.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
12:53:43 - 06-Feb-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
| 30th Oct 2025 7:00 am | RNS-R | Eco Buildings exhibits modular housing in Tirane |
| 28th Oct 2025 7:00 am | RNS | Issue of Equity |
| 27th Oct 2025 7:00 am | RNS | Albania Project Update |
| 24th Oct 2025 12:06 pm | RNS-R | Update on Chilean Operations |
| 22nd Oct 2025 2:34 pm | RNS | Clarification re Eco over €400m Chile Contract |
