Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 3.85p on 09-07-2025 at 08:00:28
Change 0.00p 0%
Buy 4.00p
Sell 3.70p
Buy / Sell ECOB Shares
Last Trade: Sell 174,029.00 at 3.45p
Day's Volume: 0
Last Close: 3.85p
Open: 3.85p
ISIN: GB00BRJTP124
Day's Range 3.85p - 3.85p
52wk Range: 3.50p - 14.30p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 101m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174,029 3.45p Ordinary
15:02:42 - 08-Jul-25
Sell* 133,262 3.755p Ordinary
10:49:58 - 07-Jul-25
Sell* 132,873 3.766p Ordinary
10:49:12 - 07-Jul-25
Sell* 6,764 3.755p Ordinary
08:49:27 - 07-Jul-25
Sell* 8 3.70p Ordinary
08:00:08 - 07-Jul-25
Buy* 756 4.10p Ordinary
08:00:08 - 07-Jul-25
Buy* 41 4.10p SI Trade
15:11:51 - 04-Jul-25
Buy* 100 4.10p SI Trade
15:11:51 - 04-Jul-25
Buy* 50,000 4.10p Ordinary
15:11:18 - 04-Jul-25
Sell* 129,136 3.875p Ordinary
15:10:13 - 04-Jul-25
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3.88 3.88 3.85 3.85 174,049
7th Jul 2025 (Mon) 3.90 3.90 3.85 3.85 273,663
4th Jul 2025 (Fri) 4.40 4.40 3.90 3.90 601,796
3rd Jul 2025 (Thu) 4.45 4.45 4.40 4.40 68,273
2nd Jul 2025 (Wed) 4.45 4.32 4.32 4.45 73,907
1st Jul 2025 (Tue) 4.60 4.60 4.45 4.45 168,597
30th Jun 2025 (Mon) 4.60 4.60 4.60 4.60 2,582
27th Jun 2025 (Fri) 4.60 4.60 4.60 4.60 162,044
26th Jun 2025 (Thu) 4.60 4.60 4.60 4.60 0
25th Jun 2025 (Wed) 4.60 4.60 4.60 4.60 0
24th Jun 2025 (Tue) 4.75 4.75 4.55 4.60 72,898
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 21,477
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 26,900
19th Jun 2025 (Thu) 4.90 4.90 4.75 4.75 64,490
18th Jun 2025 (Wed) 4.80 4.90 4.80 4.90 184,282
17th Jun 2025 (Tue) 4.75 4.80 4.75 4.80 34,743
16th Jun 2025 (Mon) 4.85 4.85 4.75 4.75 109,441
13th Jun 2025 (Fri) 4.95 4.95 4.85 4.85 269,375
12th Jun 2025 (Thu) 4.95 4.95 4.95 4.95 71,190
11th Jun 2025 (Wed) 4.70 4.95 4.70 4.95 778,832
10th Jun 2025 (Tue) 4.60 4.70 4.60 4.70 960,532
9th Jun 2025 (Mon) 4.60 4.60 4.60 4.60 7,311
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Final Results for the year ended 31 December 2024
15th May 2025 7:00 am RNS Completion of Fundraise
6th May 2025 7:00 am RNS-R Operational Update on Senegalese Subsidiary
28th Apr 2025 7:00 am RNS-R Certification of Environmental Management Award
24th Apr 2025 7:00 am RNS New Senegal Subsidiary with Local Partner
8th Apr 2025 7:00 am RNS-R Production Milestone Achieved
28th Mar 2025 1:17 pm RNS Board Changes
27th Mar 2025 5:08 pm RNS Result of GM
13th Mar 2025 7:00 am RNS Notice of GM
3rd Mar 2025 7:00 am RNS-R First Showcase house for Chile erected & complete
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London red as UK economic growth beats consensus

15th May 2025 08:58

(Alliance News) - London stocks opened in the red on Thursday, as data reveals the UK economy beat expectations for growth in the first quarter of 2025, while the goods and services trade deficit narrowed further. Read More

Eco Buildings hits output milestone at Albania factory, eyes expansion

8th Apr 2025 17:52

(Alliance News) - Eco Buildings Group PLC on Tuesday said it has achieved a production milestone at its Albanian factory, with plans underway to expand capacity as demand for its modular housing solutions continues to grow. Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Eco Buildings news
FTSE 100 Latest
Value8,872.78
Change18.60

Login to your account

Forgot Password?

Not Registered