Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	11.75p on 24-06-2026 at 07:00:26
Change	0.25p 2.17%
Buy	12.00p
Sell	11.50p

Last Trade:	Unknown 10,000.00 at 11.50p
Day's Volume:	0
Last Close:	11.50p
Open:	11.75p
ISIN:	GB00BRJTP124

Day's Range	11.75p - 11.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£16.57m
VWAP:	0.00p
Shares in Issue:	140.99m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Unknown*	10,000	11.50p	Ordinary	16:08:31 - 23-Jun-26
Sell*	19,885	11.285p	Ordinary	15:09:52 - 23-Jun-26
Sell*	50,000	11.28p	Ordinary	14:17:35 - 23-Jun-26
Buy*	10	11.5249p	Ordinary	13:36:40 - 23-Jun-26
Buy*	5	11.5249p	Ordinary	11:38:16 - 23-Jun-26
Buy*	86	11.4899p	Ordinary	10:39:24 - 23-Jun-26
Buy*	43	11.4899p	Ordinary	10:38:54 - 23-Jun-26
Sell*	1,311	11.2001p	Ordinary	10:38:31 - 23-Jun-26
Sell*	91,006	11.4001p	Ordinary	10:33:07 - 23-Jun-26
Buy*	26	12.00p	SI Trade	10:31:04 - 23-Jun-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	11.75	11.75	11.25	11.50	297,497
22nd Jun 2026 (Mon)	12.00	12.00	11.75	11.75	392,760
19th Jun 2026 (Fri)	11.75	11.75	11.75	11.75	32,117
18th Jun 2026 (Thu)	11.75	11.75	11.75	11.75	69,072
17th Jun 2026 (Wed)	11.75	11.75	11.75	11.75	323,167
16th Jun 2026 (Tue)	11.75	11.75	11.75	11.75	26,177
15th Jun 2026 (Mon)	11.625	11.75	11.625	11.75	243,332
12th Jun 2026 (Fri)	11.625	11.625	11.625	11.625	32,522
11th Jun 2026 (Thu)	11.75	11.75	11.625	11.625	2,408
10th Jun 2026 (Wed)	12.25	12.25	11.75	11.75	300,111
9th Jun 2026 (Tue)	12.25	12.25	12.25	12.25	82,096
8th Jun 2026 (Mon)	12.25	12.25	12.25	12.25	910,838
5th Jun 2026 (Fri)	12.00	12.25	12.00	12.25	1,412,864
4th Jun 2026 (Thu)	11.75	12.00	11.75	12.00	171,101
3rd Jun 2026 (Wed)	11.75	11.75	11.75	11.75	342,771
2nd Jun 2026 (Tue)	11.75	11.75	11.50	11.75	600,667
1st Jun 2026 (Mon)	12.00	12.00	11.75	11.75	154,284
29th May 2026 (Fri)	12.00	12.00	12.00	12.00	232,753
28th May 2026 (Thu)	12.00	12.00	12.00	12.00	70,140
27th May 2026 (Wed)	12.00	12.00	12.00	12.00	109,907
26th May 2026 (Tue)	11.625	12.00	10.875	12.00	924,315
25th May 2026 (Mon)	11.625	11.625	11.625	11.625	0

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
22nd Jun 2026 7:00 am	RNS	Milestone apartment block development in Albania
4th Jun 2026 10:00 am	RNS	Result of General Meeting
1st Jun 2026 7:00 am	RNS	Launch of Eco Buildings UK: Housing Opportunity
19th May 2026 1:24 pm	RNS	Proposed Placing & Subscription and Notice of GM
28th Apr 2026 7:00 am	RNS-R	Eco Buildings Delivers Balfin Milestone
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,427.85

Change-1.00