Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 10.75p on 27-10-2026 at 19:35:12
Change -0.25p -2.27%
Buy 11.00p
Sell 10.50p
Last Trade: Sell 5,000.00 at 10.50p
Day's Volume: 16,513
Last Close: 10.75p
Open: 11.00p
ISIN: GB00BRJTP124
Day's Range 10.75p - 11.00p
52wk Range: 8.90p - 22.50p
Market Capitalisation: £15.55m
VWAP: 10.53618p
Shares in Issue: 144.64m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 10.50p Ordinary
11:15:24 - 27-Oct-26
Sell* 10,204 10.50p Ordinary
11:15:20 - 27-Oct-26
Sell* 28 10.50p SI Trade
11:15:20 - 27-Oct-26
Sell* 85 10.50p SI Trade
11:15:20 - 27-Oct-26
Sell* 300 10.55p Ordinary
08:45:59 - 27-Oct-26
Buy* 896 11.15p Ordinary
08:30:00 - 27-Oct-26
Sell* 3,077 10.50p Ordinary
10:34:46 - 26-Oct-26
Sell* 30,000 11.00p Ordinary
10:09:44 - 26-Oct-26
Sell* 4,344 11.00p Ordinary
08:09:19 - 26-Oct-26
Sell* 20,000 11.20p Ordinary
16:30:00 - 23-Oct-26
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 11.00 11.00 10.75 10.75 16,513
26th Oct 2026 (Mon) 11.25 11.25 11.00 11.00 37,421
23rd Oct 2026 (Fri) 11.25 11.25 11.25 11.25 114,645
22nd Oct 2026 (Thu) 11.25 11.25 11.25 11.25 193,182
21st Oct 2026 (Wed) 12.00 12.25 11.25 11.25 1,304,732
20th Oct 2026 (Tue) 10.50 12.25 10.50 12.00 1,661,562
19th Oct 2026 (Mon) 10.50 10.50 10.50 10.50 39,429
16th Oct 2026 (Fri) 10.50 10.50 10.50 10.50 9
15th Oct 2026 (Thu) 10.50 10.50 10.50 10.50 92,399
14th Oct 2026 (Wed) 10.50 10.50 10.50 10.50 52,804
13th Oct 2026 (Tue) 10.50 10.50 10.50 10.50 34,927
12th Oct 2026 (Mon) 10.375 10.50 10.25 10.50 511,900
9th Oct 2026 (Fri) 10.50 10.50 10.375 10.375 3,402,700
8th Oct 2026 (Thu) 10.50 10.50 10.50 10.50 57,966
7th Oct 2026 (Wed) 10.50 10.50 10.50 10.50 117,436
6th Oct 2026 (Tue) 10.50 10.50 10.50 10.50 164,007
5th Oct 2026 (Mon) 11.00 11.00 10.50 10.50 246,078
2nd Oct 2026 (Fri) 10.15 11.25 10.15 11.00 1,243,946
1st Oct 2026 (Thu) 9.25 10.15 9.25 10.15 1,228,410
30th Sep 2026 (Wed) 8.90 9.25 8.90 9.25 195,374
29th Sep 2026 (Tue) 9.35 9.35 9.15 9.15 55,921
28th Sep 2026 (Mon) 9.35 9.50 9.35 9.35 6,640
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
9th Oct 2026 7:00 am RNS-R Eco Buildings Advances AI Factory Line on Budget
30th Sep 2026 7:00 am RNS Interim Results
23rd Sep 2026 9:45 am RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Strategic Framework Agreement with The Gambia
14th Sep 2026 7:00 am RNS First Apartment Block completion expected Q4 2026
1st Sep 2026 7:00 am RNS-R Government Engagement in The Gambia
25th Aug 2026 7:00 am RNS Board Changes
19th Aug 2026 4:30 pm RNS Holding(s) in Company
13th Aug 2026 2:45 pm RNS Result of AGM & Trading Update
12th Aug 2026 7:00 am RNS Conversion of Loan Notes & Issue of Equity
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

EARNINGS: Eco Buildings loss widens; Avation swings to annual profit

30th Sep 2026 13:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Eco Buildings celebrates "significant" Gambia framework

21st Sep 2026 18:20

Eco Buildings Group PLC - London-based designer, manufacturer and builder of modular housing - Enters binding strategic investment agreement with Lumen Holdings Ltd, and The Gambia's ministries of interior and defence, to establish "the Eco Buildings West Africa AI-Powered Centre of Excellence", making The Gambia Eco Buildings' West African headquarters. Company says the deal "creates the formal framework for what the board considers to be the most significant international development in Eco's history to date." It will establish Eco Buildings Gambia Ltd, which will be responsible for the implementation, manufacture, engineering, technology transfer and operation of the project. "The detailed investment, financing, shareholder and other implementation arrangements are to be agreed separately," Eco Buildings adds, while Lumen's formal role "is evolving and will be formally defined in due course." Agreement includes a minimum 10,000-home housing programme, including an initial phase and minimum order of 1,000 homes. Eco Buildings says the framework "materially strengthens Eco's ability to demonstrate the scalability of its technology-led housing model internationally, provides a blueprint for future sovereign and regional partnerships, and will increase [annual recurring revenue], providing...a new predictable annual revenue stream." Read More

IN BRIEF: Eco Buildings brings back former Fox Marble CEO as director

25th Aug 2026 12:46

Eco Buildings Group PLC - London-based designer, manufacturer and builder of modular housing - Appoints Chris Gilbert as an executive director and Graham Stevens as an independent non-executive director, as Non-Executive Director Ahmet Shala leaves the board, all effective from Tuesday. Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Eco Buildings news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered