| Price | 10.10p on 16-09-2026 at 16:25:12 |
|---|---|
| Change | -0.15p -1.46% |
| Buy | 10.20p |
| Sell | 10.00p |
| Last Trade: | Buy 24,000.00 at 10.128p |
| Day's Volume: | 150,094 |
| Last Close: | 10.10p |
| Open: | 10.25p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 10.10p - 10.25p |
| 52wk Range: | 3.70p - 24.80p |
| Market Capitalisation: | £14.61m |
| VWAP: | 10.08627p |
| Shares in Issue: | 144.64m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 10.128p | Ordinary |
16:07:44 - 16-Sep-26 |
| Sell* | 44,811 | 10.00p | Ordinary |
12:25:53 - 16-Sep-26 |
| Buy* | 157 | 10.20p | SI Trade |
12:12:53 - 16-Sep-26 |
| Sell* | 42,066 | 10.07p | Ordinary |
12:12:42 - 16-Sep-26 |
| Sell* | 8,000 | 10.105p | Ordinary |
10:46:15 - 16-Sep-26 |
| Sell* | 324 | 10.00p | Ordinary |
10:27:04 - 16-Sep-26 |
| Buy* | 22 | 10.30p | SI Trade |
10:27:03 - 16-Sep-26 |
| Buy* | 65 | 10.30p | SI Trade |
10:27:03 - 16-Sep-26 |
| Buy* | 107 | 10.30p | SI Trade |
10:27:03 - 16-Sep-26 |
| Buy* | 10 | 10.30p | SI Trade |
10:27:03 - 16-Sep-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | First Apartment Block completion expected Q4 2026 |
| 1st Sep 2026 7:00 am | RNS-R | Government Engagement in The Gambia |
| 25th Aug 2026 7:00 am | RNS | Board Changes |
| 19th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 2:45 pm | RNS | Result of AGM & Trading Update |
| 12th Aug 2026 7:00 am | RNS | Conversion of Loan Notes & Issue of Equity |
| 30th Jun 2026 4:51 pm | RNS | Final Results for the year ended 31 December 2025 |
| 24th Jun 2026 7:00 am | RNS | Eco Begins Work on AI-Enabled Housing Platform |
| 22nd Jun 2026 7:00 am | RNS | Milestone apartment block development in Albania |
| 4th Jun 2026 10:00 am | RNS | Result of General Meeting |
