Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	9.90p on 14-07-2026 at 17:05:12
Change	0.00p 0%
Buy	10.00p
Sell	9.80p

Last Trade:	Unknown -30,000.00 at 9.8101p
Day's Volume:	209,693
Last Close:	9.90p
Open:	9.90p
ISIN:	GB00BRJTP124

Day's Range	9.90p - 9.90p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£13.96m
VWAP:	9.864051p
Shares in Issue:	140.99m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Unknown*	-30,000	9.8101p	Ordinary Correction	16:33:52 - 14-Jul-26
Sell*	30,000	9.8101p	Ordinary	16:33:52 - 14-Jul-26
Sell*	806	9.80p	Ordinary	16:01:10 - 14-Jul-26
Sell*	81	9.8899p	Ordinary	13:08:55 - 14-Jul-26
Unknown*	8,602	9.90p	Ordinary	10:51:26 - 14-Jul-26
Unknown*	16,545	9.90p	Ordinary	10:47:57 - 14-Jul-26
Sell*	3,333	9.8101p	Ordinary	10:31:08 - 14-Jul-26
Sell*	15,000	9.8101p	Ordinary	10:28:33 - 14-Jul-26
Sell*	15,000	9.812p	Ordinary	10:28:15 - 14-Jul-26
Sell*	25,000	9.80p	Ordinary	10:27:41 - 14-Jul-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	9.90	9.90	9.90	9.90	209,693
13th Jul 2026 (Mon)	9.90	9.90	9.90	9.90	275,426
10th Jul 2026 (Fri)	10.05	10.15	9.90	9.90	610,258
9th Jul 2026 (Thu)	9.60	10.05	9.60	10.05	529,914
8th Jul 2026 (Wed)	11.15	11.375	9.70	9.70	2,183,899
7th Jul 2026 (Tue)	11.375	11.375	11.375	11.375	474,738
6th Jul 2026 (Mon)	11.375	11.375	11.375	11.375	44,023
3rd Jul 2026 (Fri)	11.375	11.375	11.375	11.375	137,756
2nd Jul 2026 (Thu)	11.375	11.375	11.375	11.375	286,039
1st Jul 2026 (Wed)	11.375	11.375	11.375	11.375	143,253
30th Jun 2026 (Tue)	11.375	11.375	11.375	11.375	209,314
29th Jun 2026 (Mon)	11.375	11.40	11.375	11.375	431,688
26th Jun 2026 (Fri)	11.375	11.375	11.375	11.375	554,892
25th Jun 2026 (Thu)	11.75	11.375	11.00	11.375	752,639
24th Jun 2026 (Wed)	11.75	11.75	11.75	11.75	587,274
23rd Jun 2026 (Tue)	11.75	11.75	11.25	11.50	297,497
22nd Jun 2026 (Mon)	12.00	12.00	11.75	11.75	392,760
19th Jun 2026 (Fri)	11.75	11.75	11.75	11.75	32,117
18th Jun 2026 (Thu)	11.75	11.75	11.75	11.75	69,072
17th Jun 2026 (Wed)	11.75	11.75	11.75	11.75	323,167
16th Jun 2026 (Tue)	11.75	11.75	11.75	11.75	26,177
15th Jun 2026 (Mon)	11.625	11.75	11.625	11.75	243,332

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
30th Jun 2026 4:51 pm	RNS	Final Results for the year ended 31 December 2025
24th Jun 2026 7:00 am	RNS	Eco Begins Work on AI-Enabled Housing Platform
22nd Jun 2026 7:00 am	RNS	Milestone apartment block development in Albania
4th Jun 2026 10:00 am	RNS	Result of General Meeting
1st Jun 2026 7:00 am	RNS	Launch of Eco Buildings UK: Housing Opportunity
19th May 2026 1:24 pm	RNS	Proposed Placing & Subscription and Notice of GM
28th Apr 2026 7:00 am	RNS-R	Eco Buildings Delivers Balfin Milestone
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10