Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	11.75p on 03-06-2026 at 17:35:12
Change	0.00p 0%
Buy	12.00p
Sell	11.50p

Last Trade:	Buy 75,000.00 at 12.00p
Day's Volume:	342,771
Last Close:	11.75p
Open:	11.75p
ISIN:	GB00BRJTP124

Day's Range	11.75p - 11.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£16.57m
VWAP:	12.00643p
Shares in Issue:	140.99m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	75,000	12.00p	Suspected BUY Trade	15:53:20 - 03-Jun-26
Buy*	8,307	11.99p	Ordinary	15:48:16 - 03-Jun-26
Buy*	820	12.00p	Ordinary	14:32:49 - 03-Jun-26
Buy*	8,340	11.99p	Ordinary	14:03:31 - 03-Jun-26
Buy*	1	11.995p	Ordinary	12:43:51 - 03-Jun-26
Unknown*	150,000	12.02p	Negotiated Trade	11:47:16 - 03-Jun-26
Buy*	100,000	11.995p	Suspected BUY Trade	11:37:35 - 03-Jun-26
Sell*	142	11.626p	Ordinary	09:54:23 - 03-Jun-26
Buy*	1	11.995p	Suspected BUY Trade	08:44:10 - 03-Jun-26
Sell*	150	11.50p	Ordinary	08:43:52 - 03-Jun-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	11.75	11.75	11.75	11.75	342,771
2nd Jun 2026 (Tue)	11.75	11.75	11.50	11.75	600,667
1st Jun 2026 (Mon)	12.00	12.00	11.75	11.75	154,284
29th May 2026 (Fri)	12.00	12.00	12.00	12.00	232,753
28th May 2026 (Thu)	12.00	12.00	12.00	12.00	70,140
27th May 2026 (Wed)	12.00	12.00	12.00	12.00	109,907
26th May 2026 (Tue)	11.625	12.00	10.875	12.00	924,315
25th May 2026 (Mon)	11.625	11.625	11.625	11.625	0
22nd May 2026 (Fri)	12.00	12.00	10.625	11.625	1,724,478
21st May 2026 (Thu)	12.25	12.25	11.50	11.50	492,745
20th May 2026 (Wed)	12.25	12.25	12.25	12.25	402,275
19th May 2026 (Tue)	12.75	12.75	12.25	12.25	193,774
18th May 2026 (Mon)	12.75	12.75	12.75	12.75	66,967
15th May 2026 (Fri)	12.75	12.75	12.75	12.75	99,541
14th May 2026 (Thu)	13.00	13.00	12.50	12.75	731,381
13th May 2026 (Wed)	12.75	13.00	12.75	13.00	200,322
12th May 2026 (Tue)	13.50	13.50	12.75	12.75	261,910
11th May 2026 (Mon)	13.50	13.50	13.50	13.50	80,818
8th May 2026 (Fri)	13.50	13.50	13.50	13.50	12,102
7th May 2026 (Thu)	13.50	13.50	13.50	13.50	22,530
6th May 2026 (Wed)	13.50	13.50	13.50	13.50	28,203
5th May 2026 (Tue)	13.50	13.50	13.50	13.50	39,923
4th May 2026 (Mon)	13.50	13.50	13.50	13.50	0

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
1st Jun 2026 7:00 am	RNS	Launch of Eco Buildings UK: Housing Opportunity
19th May 2026 1:24 pm	RNS	Proposed Placing & Subscription and Notice of GM
28th Apr 2026 7:00 am	RNS-R	Eco Buildings Delivers Balfin Milestone
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21