Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 4.05p on 18-07-2025 at 18:35:10
Change 0.15p 3.85%
Buy 4.30p
Sell 3.80p
Buy / Sell ECOB Shares
Last Trade: Unknown 250,000.00 at 4.10p
Day's Volume: 891,392
Last Close: 4.05p
Open: 3.90p
ISIN: GB00BRJTP124
Day's Range 3.90p - 4.28p
52wk Range: 3.15p - 14.00p
Market Capitalisation: £4.10m
VWAP: 3.972179p
Shares in Issue: 101.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 4.10p Ordinary
16:38:32 - 18-Jul-25
Sell* 100,000 3.80p Ordinary
16:32:56 - 18-Jul-25
Sell* 50,000 3.96p Ordinary
15:14:08 - 18-Jul-25
Sell* 25,000 3.96p Ordinary
15:01:24 - 18-Jul-25
Unknown* 200,000 3.97p Ordinary
14:01:45 - 18-Jul-25
Sell* 25,189 3.97p Ordinary
11:45:39 - 18-Jul-25
Buy* 50,000 4.09p Ordinary
10:17:14 - 18-Jul-25
Unknown* 20,000 4.00p Ordinary
10:06:10 - 18-Jul-25
Unknown* 6,150 4.00p Ordinary
09:59:54 - 18-Jul-25
Unknown* 8,601 4.00p Ordinary
09:08:11 - 18-Jul-25
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.90 4.28 3.90 4.05 891,392
17th Jul 2025 (Thu) 3.90 3.90 3.90 3.90 495,614
16th Jul 2025 (Wed) 3.70 4.00 3.70 3.90 119
15th Jul 2025 (Tue) 3.60 4.00 4.00 4.00 1,286,278
14th Jul 2025 (Mon) 3.40 3.88 3.88 3.88 585,504
11th Jul 2025 (Fri) 3.25 3.40 3.15 3.40 887,284
10th Jul 2025 (Thu) 3.75 3.75 3.25 3.25 470,043
9th Jul 2025 (Wed) 3.85 4.00 4.00 4.00 284,489
8th Jul 2025 (Tue) 3.88 3.88 3.85 3.85 174,049
7th Jul 2025 (Mon) 3.90 3.90 3.85 3.85 273,663
4th Jul 2025 (Fri) 4.40 4.40 3.90 3.90 601,796
3rd Jul 2025 (Thu) 4.45 4.45 4.40 4.40 68,273
2nd Jul 2025 (Wed) 4.45 4.32 4.32 4.45 73,907
1st Jul 2025 (Tue) 4.60 4.60 4.45 4.45 168,597
30th Jun 2025 (Mon) 4.60 4.60 4.60 4.60 2,582
27th Jun 2025 (Fri) 4.60 4.60 4.60 4.60 162,044
26th Jun 2025 (Thu) 4.60 4.60 4.60 4.60 0
25th Jun 2025 (Wed) 4.60 4.60 4.60 4.60 0
24th Jun 2025 (Tue) 4.75 4.75 4.55 4.60 72,898
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 21,477
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 26,900
19th Jun 2025 (Thu) 4.90 4.90 4.75 4.75 64,490
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Litigation against the Republic of Kosovo Update
1st Jul 2025 7:00 am RNS Final Results for the year ended 31 December 2024
15th May 2025 7:00 am RNS Completion of Fundraise
6th May 2025 7:00 am RNS-R Operational Update on Senegalese Subsidiary
28th Apr 2025 7:00 am RNS-R Certification of Environmental Management Award
24th Apr 2025 7:00 am RNS New Senegal Subsidiary with Local Partner
8th Apr 2025 7:00 am RNS-R Production Milestone Achieved
28th Mar 2025 1:17 pm RNS Board Changes
27th Mar 2025 5:08 pm RNS Result of GM
13th Mar 2025 7:00 am RNS Notice of GM
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

Eco Buildings secures full funding for legal action against Kosovo

14th Jul 2025 13:24

(Alliance News) - Eco Buildings Group PLC on Monday said it has an offer to fund its EUR195 ongoing arbitration against the Republic of Kosovo. Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London red as UK economic growth beats consensus

15th May 2025 08:58

(Alliance News) - London stocks opened in the red on Thursday, as data reveals the UK economy beat expectations for growth in the first quarter of 2025, while the goods and services trade deficit narrowed further. Read More

Eco Buildings hits output milestone at Albania factory, eyes expansion

8th Apr 2025 17:52

(Alliance News) - Eco Buildings Group PLC on Tuesday said it has achieved a production milestone at its Albanian factory, with plans underway to expand capacity as demand for its modular housing solutions continues to grow. Read More

See more Eco Buildings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered