Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 10.50p Ordinary
 11:15:24 - 27-Oct-26
Sell* 10,204 10.50p Ordinary
 11:15:20 - 27-Oct-26
Sell* 28 10.50p SI Trade
 11:15:20 - 27-Oct-26
Sell* 85 10.50p SI Trade
 11:15:20 - 27-Oct-26
Sell* 300 10.55p Ordinary
 08:45:59 - 27-Oct-26
Buy* 896 11.15p Ordinary
 08:30:00 - 27-Oct-26
Sell* 3,077 10.50p Ordinary
 10:34:46 - 26-Oct-26
Sell* 30,000 11.00p Ordinary
 10:09:44 - 26-Oct-26
Sell* 4,344 11.00p Ordinary
 08:09:19 - 26-Oct-26
Sell* 20,000 11.20p Ordinary
 16:30:00 - 23-Oct-26
Sell* 25,555 11.00p Ordinary
 15:30:13 - 23-Oct-26
Buy* 321 11.50p SI Trade
 15:24:19 - 23-Oct-26
Sell* 260 11.00p Ordinary
 15:23:03 - 23-Oct-26
Buy* 17 11.50p SI Trade
 14:41:46 - 23-Oct-26
Buy* 301 11.50p SI Trade
 14:41:46 - 23-Oct-26
Sell* 9 11.00p SI Trade
 14:41:46 - 23-Oct-26
Sell* 400 11.00p SI Trade
 14:41:46 - 23-Oct-26
Sell* 200 11.00p SI Trade
 14:41:46 - 23-Oct-26
Sell* 21,000 11.01p Ordinary
 14:41:23 - 23-Oct-26
Sell* 28,722 11.15p Ordinary
 14:38:10 - 23-Oct-26
Sell* 7,860 11.15p Ordinary
 14:27:25 - 23-Oct-26
Sell* 10,000 11.15p Ordinary
 09:41:08 - 23-Oct-26
Sell* 125,000 11.00p Negotiated Trade
 16:39:32 - 22-Oct-26
Buy* 52,000 11.30p Ordinary
 16:14:32 - 22-Oct-26
Buy* 2,421 11.30p Ordinary
 12:49:56 - 22-Oct-26
Sell* 4,587 11.00p Ordinary
 10:52:40 - 22-Oct-26
Sell* 4,587 11.00p Ordinary
 08:03:50 - 22-Oct-26
Sell* 4,587 11.00p Ordinary
 08:01:25 - 22-Oct-26
Buy* 58,889 11.35p Ordinary
 16:10:41 - 21-Oct-26
Sell* 7,500 11.105p Ordinary
 14:27:20 - 21-Oct-26
Sell* 7,500 11.105p Ordinary
 14:27:17 - 21-Oct-26
Sell* 7,500 11.21p Ordinary
 14:25:35 - 21-Oct-26
Sell* 7,500 11.21p Ordinary
 14:24:48 - 21-Oct-26
Sell* 95,238 10.50p Ordinary
 14:23:03 - 21-Oct-26
Unknown* 196 11.50p SI Trade
 14:05:33 - 21-Oct-26
Sell* 30,000 11.50p Ordinary
 14:05:30 - 21-Oct-26
Sell* 30,000 11.50p Ordinary
 14:05:18 - 21-Oct-26
Sell* 50,000 11.50p Ordinary
 14:05:10 - 21-Oct-26
Buy* 20,000 11.62p Ordinary
 13:30:18 - 21-Oct-26
Buy* 8 11.70p SI Trade
 13:10:27 - 21-Oct-26
Buy* 85 11.70p SI Trade
 13:10:27 - 21-Oct-26
Buy* 45,436 11.755p Ordinary
 12:05:16 - 21-Oct-26
Buy* 125 12.00p Ordinary
 10:53:15 - 21-Oct-26
Buy* 336 11.99p Ordinary
 10:50:51 - 21-Oct-26
Sell* 90,090 11.10p Ordinary
 10:50:05 - 21-Oct-26
Buy* 50,000 11.94p Ordinary
 10:44:56 - 21-Oct-26
Sell* 52,631 11.50p Ordinary
 10:42:14 - 21-Oct-26
Sell* 2,500 11.81p Ordinary
 10:40:00 - 21-Oct-26
Sell* 5,000 12.00p Ordinary
 10:38:38 - 21-Oct-26
Sell* 5,000 12.00p Ordinary
 10:30:31 - 21-Oct-26
Sell* 33,253 12.05p Ordinary
 10:00:23 - 21-Oct-26
Sell* 100,000 12.10p Ordinary
 09:54:28 - 21-Oct-26
Buy* 400 12.50p SI Trade
 09:54:09 - 21-Oct-26
Sell* 9 12.00p SI Trade
 09:54:09 - 21-Oct-26
Sell* 300 12.00p SI Trade
 09:54:09 - 21-Oct-26
Buy* 9 12.50p SI Trade
 09:54:09 - 21-Oct-26
Buy* 16 12.50p SI Trade
 09:54:09 - 21-Oct-26
Buy* 400 12.50p SI Trade
 09:54:09 - 21-Oct-26
Unknown* 100,000 12.00p Ordinary
 08:52:48 - 21-Oct-26
Unknown* 350,000 12.00p Negotiated Trade
 08:26:25 - 21-Oct-26
Buy* 51,358 12.02p Ordinary
 16:28:16 - 20-Oct-26
Buy* 56,910 12.30p Ordinary
 15:40:33 - 20-Oct-26
Buy* 24,000 12.02p Ordinary
 15:38:58 - 20-Oct-26
Buy* 25,000 12.30p Ordinary
 15:37:03 - 20-Oct-26
Buy* 17,352 12.35p Ordinary
 14:46:29 - 20-Oct-26
Buy* 120 12.50p Ordinary
 14:27:26 - 20-Oct-26
Buy* 5,000 12.375p Ordinary
 14:11:37 - 20-Oct-26
Buy* 10,000 12.23p Ordinary
 14:10:11 - 20-Oct-26
Buy* 5,000 12.23p Ordinary
 14:08:01 - 20-Oct-26
Buy* 5,000 12.175p Ordinary
 14:07:27 - 20-Oct-26
Buy* 20,539 12.15p Ordinary
 14:05:57 - 20-Oct-26
Buy* 1,587 12.50p Ordinary
 14:03:57 - 20-Oct-26
Buy* 6,144 12.15p Ordinary
 14:03:14 - 20-Oct-26
Sell* 1,999 11.50p Ordinary
 14:01:35 - 20-Oct-26
Buy* 10,000 12.20p Ordinary
 14:01:28 - 20-Oct-26
Sell* 1,000 12.00p Ordinary
 13:56:03 - 20-Oct-26
Sell* 2,500 12.00p Ordinary
 13:54:28 - 20-Oct-26
Unknown* 111,099 12.50p Ordinary
 13:51:06 - 20-Oct-26
Unknown* 158,718 12.50p Ordinary
 13:51:02 - 20-Oct-26
Sell* 50,000 12.00p Ordinary
 13:50:09 - 20-Oct-26
Sell* 100,000 12.00p Ordinary
 13:49:53 - 20-Oct-26
Buy* 303 12.40p Ordinary
 13:49:28 - 20-Oct-26
Sell* 33,226 12.06p Ordinary
 13:45:41 - 20-Oct-26
Sell* 33,226 12.06p Ordinary
 13:45:13 - 20-Oct-26
Sell* 78 12.00p SI Trade
 13:41:40 - 20-Oct-26
Sell* 8,510 11.81p Ordinary
 13:18:00 - 20-Oct-26
Unknown* 5,000 12.00p Ordinary
 13:16:59 - 20-Oct-26
Sell* 1,736 11.81p Ordinary
 13:16:10 - 20-Oct-26
Buy* 20,210 11.89p Ordinary
 13:13:43 - 20-Oct-26
Buy* 21,815 11.90p Ordinary
 13:10:57 - 20-Oct-26
Buy* 2,956 11.90p Ordinary
 13:07:29 - 20-Oct-26
Sell* 10,000 11.70p Ordinary
 13:06:06 - 20-Oct-26
Sell* 5,000 11.685p Ordinary
 12:55:48 - 20-Oct-26
Sell* 10,000 11.685p Ordinary
 12:53:11 - 20-Oct-26
Sell* 68,730 11.65p Ordinary
 12:52:44 - 20-Oct-26
Unknown* 85,166 11.75p Ordinary
 12:51:35 - 20-Oct-26
Sell* 300 11.50p SI Trade
 12:45:56 - 20-Oct-26
Unknown* 170,000 12.00p Ordinary
 12:45:45 - 20-Oct-26
Buy* 10,000 11.578p Ordinary
 12:44:37 - 20-Oct-26
Buy* 30,000 11.50p Ordinary
 12:40:36 - 20-Oct-26
Buy* 30,000 11.50p Ordinary
 12:40:28 - 20-Oct-26
Buy* 30,000 11.50p Ordinary
 12:38:58 - 20-Oct-26
Sell* 120 11.00p SI Trade
 12:27:50 - 20-Oct-26
Unknown* 100,000 11.00p Ordinary
 11:50:53 - 20-Oct-26
Sell* 31,746 10.825p Ordinary
 10:46:13 - 20-Oct-26
Buy* 10,652 11.20p Ordinary
 09:00:01 - 20-Oct-26
Unknown* 10,000 11.00p Ordinary
 08:48:25 - 20-Oct-26
Buy* 30,000 11.00p Ordinary
 08:41:35 - 20-Oct-26
Buy* 30,000 11.00p Ordinary
 08:41:18 - 20-Oct-26
Buy* 10,000 10.99p Ordinary
 08:39:23 - 20-Oct-26
Buy* 200 11.00p SI Trade
 08:31:46 - 20-Oct-26
Unknown* 0 10.50p SI Trade
 08:31:46 - 20-Oct-26
Unknown* 0 10.50p SI Trade
 08:31:46 - 20-Oct-26
Sell* 42 10.50p SI Trade
 08:31:46 - 20-Oct-26
Buy* 18 11.00p SI Trade
 08:31:46 - 20-Oct-26
Sell* 111 10.50p SI Trade
 08:31:46 - 20-Oct-26
Sell* 28 10.50p SI Trade
 08:31:46 - 20-Oct-26
Unknown* 190,000 11.00p Ordinary
 08:29:34 - 20-Oct-26
Sell* 2,063 10.00p Ordinary
 08:03:44 - 20-Oct-26
Sell* 7,000 10.40p Ordinary
 08:01:01 - 20-Oct-26
Sell* 362 10.27p Ordinary
 16:11:44 - 19-Oct-26
Sell* 2,727 10.00p Ordinary
 15:32:31 - 19-Oct-26
Sell* 35,971 10.375p Ordinary
 14:47:41 - 19-Oct-26
Sell* 59 10.27p Ordinary
 11:28:04 - 19-Oct-26
Buy* 90 11.00p Ordinary
 10:00:01 - 19-Oct-26
Buy* 220 10.89p Ordinary
 08:00:23 - 19-Oct-26
Buy* 9 11.00p Ordinary
 10:39:33 - 16-Oct-26
Buy* 46,672 10.70p Ordinary
 16:20:28 - 15-Oct-26
Buy* 10,000 10.70p Ordinary
 15:17:58 - 15-Oct-26
Sell* 118 10.26p Ordinary
 13:30:16 - 15-Oct-26
Buy* 144 10.78p Ordinary
 10:20:32 - 15-Oct-26
Buy* 33,865 10.80p Ordinary
 09:39:32 - 15-Oct-26
Buy* 1,600 11.00p Ordinary
 08:04:21 - 15-Oct-26
Buy* 7 10.98p Ordinary
 16:12:30 - 14-Oct-26
Buy* 5 11.00p SI Trade
 15:33:12 - 14-Oct-26
Buy* 18,552 10.78p Ordinary
 15:32:42 - 14-Oct-26
Buy* 13,914 10.78p Ordinary
 14:32:04 - 14-Oct-26
Unknown* 2,465 10.50p Ordinary
 09:08:24 - 14-Oct-26
Buy* 17,579 10.78p Ordinary
 08:43:32 - 14-Oct-26
Sell* 8 10.00p SI Trade
 08:00:23 - 14-Oct-26
Buy* 7 11.00p SI Trade
 08:00:23 - 14-Oct-26
Sell* 267 10.00p SI Trade
 08:00:23 - 14-Oct-26
Buy* 2,000 10.80p Ordinary
 12:51:01 - 13-Oct-26
Sell* 1,431 10.16p Ordinary
 12:01:25 - 13-Oct-26
Buy* 129 10.80p Ordinary
 11:07:05 - 13-Oct-26
Buy* 2,732 10.98p Ordinary
 10:57:04 - 13-Oct-26
Buy* 4,000 10.65p Ordinary
 10:23:01 - 13-Oct-26
Buy* 9,352 10.65p Ordinary
 10:05:56 - 13-Oct-26
Buy* 11,283 10.60p Ordinary
 09:56:02 - 13-Oct-26
Buy* 2,000 10.60p Ordinary
 09:14:30 - 13-Oct-26
Buy* 2,000 10.60p Ordinary
 09:13:59 - 13-Oct-26
Unknown* 51,390 10.50p Ordinary
 16:16:01 - 12-Oct-26
Buy* 100,000 10.90p Suspected BUY Trade
 15:19:09 - 12-Oct-26
Sell* 59 10.15p Ordinary
 14:52:17 - 12-Oct-26
Sell* 59 10.15p Ordinary
 14:47:49 - 12-Oct-26
Buy* 50 10.65p Ordinary
 13:53:32 - 12-Oct-26
Buy* 9,433 10.60p Ordinary
 12:51:35 - 12-Oct-26
Buy* 15,000 10.39p Ordinary
 12:20:34 - 12-Oct-26
Sell* 84,783 10.0941p Ordinary
 10:15:58 - 12-Oct-26
Unknown* 194,583 10.50p Ordinary
 10:05:09 - 12-Oct-26
Sell* 8,000 10.31p Ordinary
 09:03:31 - 12-Oct-26
Sell* 48,543 10.31p Ordinary
 08:57:33 - 12-Oct-26
Buy* 2,337 10.525p Suspected BUY Trade
 14:05:46 - 09-Oct-26
Buy* 4,800 10.54p Ordinary
 12:35:25 - 09-Oct-26
Buy* 5,600 10.55p Suspected BUY Trade
 12:28:29 - 09-Oct-26
Buy* 37,500 10.55p Suspected BUY Trade
 12:24:14 - 09-Oct-26
Buy* 800 10.55p Suspected BUY Trade
 11:46:29 - 09-Oct-26
Buy* 2,000 10.75p Ordinary
 10:00:39 - 09-Oct-26
Buy* 27 10.75p Ordinary
 09:51:04 - 09-Oct-26
Buy* 222 10.55p Suspected BUY Trade
 09:36:11 - 09-Oct-26
Sell* 111 10.0941p Ordinary
 09:33:42 - 09-Oct-26
Unknown* 1,600,000 11.00p Negotiated Trade
 08:56:50 - 09-Oct-26
Unknown* 1,600,000 10.85p Negotiated Trade
 08:56:37 - 09-Oct-26
Sell* 1,781 10.15p Ordinary
 08:48:43 - 09-Oct-26
Sell* 2,353 10.15p Ordinary
 08:31:19 - 09-Oct-26
Unknown* 124,395 11.25p Ordinary
 08:15:13 - 09-Oct-26
Buy* 8,000 10.52p Ordinary
 08:00:48 - 09-Oct-26
Buy* 273 11.00p SI Trade
 08:00:26 - 09-Oct-26
Buy* 47 11.00p SI Trade
 08:00:26 - 09-Oct-26
Unknown* 0 10.00p SI Trade
 08:00:26 - 09-Oct-26
Buy* 10,000 10.55p Suspected BUY Trade
 08:00:15 - 09-Oct-26
Buy* 2,454 11.00p Ordinary
 08:00:00 - 09-Oct-26
Sell* 50,000 10.25p Ordinary
 14:22:32 - 08-Oct-26
Sell* 828 10.25p Ordinary
 12:39:06 - 08-Oct-26
Sell* 5,691 10.00p Ordinary
 08:30:12 - 08-Oct-26
Sell* 1,447 10.00p Ordinary
 08:00:25 - 08-Oct-26
Unknown* 0 10.00p SI Trade
 08:00:07 - 08-Oct-26
Buy* 789 11.00p Ordinary
 15:04:28 - 07-Oct-26
Buy* 9,000 10.55p Suspected BUY Trade
 11:21:50 - 07-Oct-26
Buy* 56,824 10.55p Suspected BUY Trade
 10:15:35 - 07-Oct-26
Sell* 192 10.15p Ordinary
 08:46:16 - 07-Oct-26
Buy* 50,235 10.60p Ordinary
 08:27:31 - 07-Oct-26
Buy* 69 11.00p SI Trade
 08:00:15 - 07-Oct-26
Sell* 127 10.00p SI Trade
 08:00:15 - 07-Oct-26
Sell* 200 10.00p SI Trade
 08:00:15 - 07-Oct-26
Buy* 84,386 10.60p Suspected BUY Trade
 15:22:17 - 06-Oct-26
Buy* 18,000 10.62p Ordinary
 12:49:47 - 06-Oct-26
Buy* 5,000 10.57p Ordinary
 11:03:01 - 06-Oct-26
Unknown* 19,047 10.50p Ordinary
 11:01:16 - 06-Oct-26
Sell* 21,580 10.15p Ordinary
 10:47:52 - 06-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79