Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -30,000 9.8101p Ordinary
Correction
 16:33:52 - 14-Jul-26
Sell* 30,000 9.8101p Ordinary
 16:33:52 - 14-Jul-26
Sell* 806 9.80p Ordinary
 16:01:10 - 14-Jul-26
Sell* 81 9.8899p Ordinary
 13:08:55 - 14-Jul-26
Unknown* 8,602 9.90p Ordinary
 10:51:26 - 14-Jul-26
Unknown* 16,545 9.90p Ordinary
 10:47:57 - 14-Jul-26
Sell* 3,333 9.8101p Ordinary
 10:31:08 - 14-Jul-26
Sell* 15,000 9.8101p Ordinary
 10:28:33 - 14-Jul-26
Sell* 15,000 9.812p Ordinary
 10:28:15 - 14-Jul-26
Sell* 25,000 9.80p Ordinary
 10:27:41 - 14-Jul-26
Sell* 25,000 9.8101p Ordinary
 10:27:23 - 14-Jul-26
Sell* 25,000 9.8101p Ordinary
 10:26:59 - 14-Jul-26
Buy* 35,425 9.948p Ordinary
 10:25:50 - 14-Jul-26
Buy* 18,186 9.9199p Ordinary
 10:24:38 - 14-Jul-26
Buy* 149 10.00p SI Trade
 10:24:09 - 14-Jul-26
Buy* 21,566 9.9199p Ordinary
 10:24:06 - 14-Jul-26
Sell* 24,000 9.8101p Ordinary
 15:28:29 - 13-Jul-26
Sell* 554 9.80p Ordinary
 10:34:46 - 13-Jul-26
Sell* 6 9.80p SI Trade
 10:34:46 - 13-Jul-26
Sell* 826 9.80p SI Trade
 10:34:46 - 13-Jul-26
Sell* 40 9.8301p Ordinary
 10:09:50 - 13-Jul-26
Buy* 100,000 9.9799p Ordinary
 08:01:47 - 13-Jul-26
Sell* 20,000 9.85p Ordinary
 16:15:36 - 10-Jul-26
Sell* 69 9.8301p Ordinary
 13:42:33 - 10-Jul-26
Sell* 38,000 9.79p Ordinary
 13:39:39 - 10-Jul-26
Buy* 10,000 9.996p Ordinary
 12:56:35 - 10-Jul-26
Sell* 70,000 9.875p Ordinary
 11:43:48 - 10-Jul-26
Sell* 20,000 10.05p Ordinary
 10:30:23 - 10-Jul-26
Sell* 5,040 10.00p Ordinary
 10:26:50 - 10-Jul-26
Sell* 36,292 10.036p Ordinary
 09:44:11 - 10-Jul-26
Sell* 49,821 10.036p Ordinary
 09:43:42 - 10-Jul-26
Sell* 25,236 10.06p Ordinary
 09:31:46 - 10-Jul-26
Unknown* 185,800 10.00p Ordinary
 09:26:13 - 10-Jul-26
Unknown* 150,000 10.30p Ordinary
 08:04:31 - 10-Jul-26
Buy* 30,000 10.00p Ordinary
 16:19:28 - 09-Jul-26
Buy* 10 10.00p SI Trade
 16:14:19 - 09-Jul-26
Buy* 20,000 10.00p Ordinary
 16:13:37 - 09-Jul-26
Buy* 59,930 10.00p Ordinary
 16:08:28 - 09-Jul-26
Buy* 74,931 9.9999p Ordinary
 16:07:23 - 09-Jul-26
Buy* 25,000 9.9099p Ordinary
 16:03:39 - 09-Jul-26
Buy* 75,278 10.00p Ordinary
 15:33:32 - 09-Jul-26
Unknown* 50,000 9.85p Ordinary
 15:29:52 - 09-Jul-26
Unknown* 20,000 9.85p Ordinary
 14:49:09 - 09-Jul-26
Buy* 2,500 9.9399p Ordinary
 13:39:21 - 09-Jul-26
Buy* 25,000 9.80p Ordinary
 11:21:43 - 09-Jul-26
Buy* 1,286 9.6999p Ordinary
 11:13:54 - 09-Jul-26
Buy* 50,979 9.80p Ordinary
 11:01:05 - 09-Jul-26
Buy* 70,000 9.70p Ordinary
 10:15:07 - 09-Jul-26
Buy* 25,000 9.70p Ordinary
 08:16:53 - 09-Jul-26
Sell* 11,000 9.70p Uncrossing Trade
 16:40:14 - 08-Jul-26
Sell* 16,819 9.65p Ordinary
 15:42:37 - 08-Jul-26
Unknown* 445 9.75p Ordinary
 15:23:25 - 08-Jul-26
Unknown* 464,166 9.50p Negotiated Trade
 15:21:03 - 08-Jul-26
Unknown* 464,166 9.50p Negotiated Trade
 15:18:59 - 08-Jul-26
Unknown* 0 9.50p SI Trade
 15:11:27 - 08-Jul-26
Unknown* 0 9.50p SI Trade
 15:11:27 - 08-Jul-26
Sell* 14,109 9.90p Ordinary
 15:11:05 - 08-Jul-26
Buy* 1,410 10.25p Ordinary
 15:04:25 - 08-Jul-26
Sell* 521 9.70p Ordinary
 14:41:31 - 08-Jul-26
Sell* 6,160 9.90p Ordinary
 14:22:17 - 08-Jul-26
Sell* 40,000 9.8925p Ordinary
 12:39:42 - 08-Jul-26
Buy* 4,878 10.195p Ordinary
 12:29:41 - 08-Jul-26
Sell* 748 9.70p Ordinary
 11:56:14 - 08-Jul-26
Sell* 55 9.80p SI Trade
 11:54:12 - 08-Jul-26
Buy* 21,459 9.80p Ordinary
 11:53:22 - 08-Jul-26
Buy* 20,781 9.80p Ordinary
 11:51:21 - 08-Jul-26
Buy* 1,000 9.80p Ordinary
 11:48:47 - 08-Jul-26
Buy* 50,000 9.80p Ordinary
 11:34:41 - 08-Jul-26
Buy* 6,369 9.80p Ordinary
 11:27:53 - 08-Jul-26
Buy* 3,739 9.80p Ordinary
 11:08:21 - 08-Jul-26
Buy* 35,000 9.70p Ordinary
 11:05:44 - 08-Jul-26
Buy* 14,109 9.696p Ordinary
 11:05:08 - 08-Jul-26
Buy* 75,000 9.6666p Ordinary
 10:50:30 - 08-Jul-26
Sell* 50,000 9.6266p Ordinary
 10:39:11 - 08-Jul-26
Buy* 86,987 9.80p Ordinary
 10:33:37 - 08-Jul-26
Sell* 2,700 9.50p Ordinary
 10:31:24 - 08-Jul-26
Sell* 5,400 9.50p Ordinary
 10:31:19 - 08-Jul-26
Sell* 3,705 9.50p Ordinary
 10:31:00 - 08-Jul-26
Sell* 5,400 9.50p Ordinary
 10:30:56 - 08-Jul-26
Sell* 4,500 9.50p Ordinary
 10:30:43 - 08-Jul-26
Sell* 50,000 10.15p Ordinary
 10:28:49 - 08-Jul-26
Buy* 1,442 10.40p Ordinary
 10:23:40 - 08-Jul-26
Sell* 4,065 10.10p Ordinary
 10:16:59 - 08-Jul-26
Sell* 24,828 10.10p Ordinary
 10:15:21 - 08-Jul-26
Sell* 35,394 10.10p Ordinary
 10:14:53 - 08-Jul-26
Buy* 85,120 10.35p Ordinary
 10:13:13 - 08-Jul-26
Sell* 3,500 9.50p Ordinary
 10:12:09 - 08-Jul-26
Sell* 1,000 9.50p Ordinary
 10:03:03 - 08-Jul-26
Sell* 14,849 9.725p Ordinary
 09:53:15 - 08-Jul-26
Buy* 30,000 10.00p Ordinary
 09:52:34 - 08-Jul-26
Buy* 30,000 10.00p Ordinary
 09:52:26 - 08-Jul-26
Sell* 19,549 9.62p Ordinary
 09:51:59 - 08-Jul-26
Sell* 25,790 9.62p Ordinary
 09:51:59 - 08-Jul-26
Sell* 150 10.00p Ordinary
 09:46:39 - 08-Jul-26
Sell* 31,150 10.0875p Ordinary
 09:46:23 - 08-Jul-26
Sell* 29,809 10.0875p Ordinary
 09:45:47 - 08-Jul-26
Sell* 92,000 10.00p Ordinary
 09:42:17 - 08-Jul-26
Sell* 50,000 10.165p Ordinary
 09:39:14 - 08-Jul-26
Sell* 100,000 10.06p Ordinary
 09:37:39 - 08-Jul-26
Sell* 63 10.00p SI Trade
 09:35:03 - 08-Jul-26
Sell* 70 10.00p SI Trade
 09:35:03 - 08-Jul-26
Buy* 28,000 10.50p Ordinary
 09:34:51 - 08-Jul-26
Sell* 331 10.00p Ordinary
 09:32:17 - 08-Jul-26
Sell* 268 10.00p SI Trade
 09:32:17 - 08-Jul-26
Sell* 1,000 10.0825p Ordinary
 09:14:28 - 08-Jul-26
Sell* 8,401 10.075p Ordinary
 09:05:47 - 08-Jul-26
Sell* 39,094 10.06p Ordinary
 08:55:16 - 08-Jul-26
Sell* 5,000 10.00p Ordinary
 08:54:50 - 08-Jul-26
Buy* 4,831 10.245p Ordinary
 08:54:39 - 08-Jul-26
Sell* 5,000 10.00p Ordinary
 08:54:36 - 08-Jul-26
Buy* 79,389 10.266p Ordinary
 08:52:03 - 08-Jul-26
Buy* 23,292 10.266p Ordinary
 08:51:25 - 08-Jul-26
Buy* 13,445 10.266p Ordinary
 08:50:18 - 08-Jul-26
Buy* 16,984 10.266p Ordinary
 08:49:55 - 08-Jul-26
Sell* 14,617 10.31p Ordinary
 08:46:56 - 08-Jul-26
Buy* 30,000 10.50p Ordinary
 08:46:44 - 08-Jul-26
Sell* 14,949 10.35p Ordinary
 08:46:20 - 08-Jul-26
Sell* 21,530 10.56p Ordinary
 08:43:22 - 08-Jul-26
Sell* 44,056 10.56p Ordinary
 08:43:19 - 08-Jul-26
Sell* 87,815 10.70p Ordinary
 08:37:22 - 08-Jul-26
Unknown* 84,470 10.75p Ordinary
 08:36:37 - 08-Jul-26
Unknown* 29,500 10.75p Ordinary
 08:36:03 - 08-Jul-26
Sell* 2,864 10.70p Ordinary
 08:28:54 - 08-Jul-26
Sell* 100 10.70p Ordinary
 08:26:46 - 08-Jul-26
Unknown* 6,885 10.75p Ordinary
 08:26:41 - 08-Jul-26
Sell* 100 10.50p SI Trade
 08:25:56 - 08-Jul-26
Buy* 30,000 10.75p Ordinary
 08:25:51 - 08-Jul-26
Buy* 4,000 10.65p Ordinary
 08:25:03 - 08-Jul-26
Buy* 10 10.65p Ordinary
 08:22:52 - 08-Jul-26
Sell* 1,250 10.50p Ordinary
 08:21:07 - 08-Jul-26
Buy* 23,018 10.626p Ordinary
 08:20:09 - 08-Jul-26
Sell* 1,000 10.50p Ordinary
 08:11:29 - 08-Jul-26
Sell* 2,500 10.50p Ordinary
 08:11:25 - 08-Jul-26
Sell* 1,121 10.50p Ordinary
 08:11:19 - 08-Jul-26
Unknown* 30,000 11.00p Ordinary
 08:09:41 - 08-Jul-26
Unknown* 88 11.00p SI Trade
 08:09:34 - 08-Jul-26
Unknown* 0 11.00p SI Trade
 08:09:34 - 08-Jul-26
Unknown* 50 11.00p SI Trade
 08:09:34 - 08-Jul-26
Unknown* 31 11.00p SI Trade
 08:09:34 - 08-Jul-26
Unknown* 4 11.00p SI Trade
 08:09:34 - 08-Jul-26
Unknown* 0 11.00p SI Trade
 08:09:34 - 08-Jul-26
Sell* 53,265 11.00p Ordinary
 08:09:20 - 08-Jul-26
Unknown* 9,025 11.125p Ordinary
 08:08:22 - 08-Jul-26
Unknown* 32,107 11.125p Ordinary
 08:07:48 - 08-Jul-26
Unknown* 80,295 11.125p Ordinary
 08:07:04 - 08-Jul-26
Unknown* 9,148 11.125p Ordinary
 08:06:50 - 08-Jul-26
Sell* 317 11.00p Ordinary
 08:06:06 - 08-Jul-26
Buy* 10 11.25p SI Trade
 08:06:06 - 08-Jul-26
Buy* 10 11.25p SI Trade
 08:06:06 - 08-Jul-26
Sell* 21 11.00p SI Trade
 08:06:05 - 08-Jul-26
Sell* 53 11.00p SI Trade
 08:06:05 - 08-Jul-26
Sell* 214 11.00p SI Trade
 08:06:05 - 08-Jul-26
Sell* 187 11.00p SI Trade
 08:06:05 - 08-Jul-26
Buy* 64 11.50p SI Trade
 08:06:05 - 08-Jul-26
Sell* 48 11.00p SI Trade
 08:06:05 - 08-Jul-26
Sell* 12 11.00p SI Trade
 08:06:05 - 08-Jul-26
Buy* 47 11.50p SI Trade
 08:06:05 - 08-Jul-26
Buy* 106 11.50p SI Trade
 08:06:05 - 08-Jul-26
Sell* 8,726 11.2625p Ordinary
 08:06:04 - 08-Jul-26
Sell* 10,000 11.2625p Ordinary
 08:05:55 - 08-Jul-26
Sell* 22,006 11.25p Ordinary
 08:05:18 - 08-Jul-26
Sell* 34,987 11.30p Ordinary
 08:04:56 - 08-Jul-26
Sell* 17,514 11.30p Ordinary
 08:04:39 - 08-Jul-26
Sell* 70,858 11.30p Ordinary
 08:03:02 - 08-Jul-26
Sell* 193 11.25p Ordinary
 08:02:27 - 08-Jul-26
Sell* 13,305 11.277p Ordinary
 08:02:00 - 08-Jul-26
Sell* 10,952 11.277p Ordinary
 08:01:42 - 08-Jul-26
Sell* 12,713 11.255p Ordinary
 08:01:14 - 08-Jul-26
Sell* 16,687 11.255p Ordinary
 08:00:23 - 08-Jul-26
Sell* 12,500 11.277p Ordinary
 08:00:18 - 08-Jul-26
Sell* 2,000 11.15p Uncrossing Trade
 08:00:16 - 08-Jul-26
Sell* 463 11.25p Ordinary
 08:00:00 - 08-Jul-26
Sell* 25,000 11.32p Ordinary
 16:01:36 - 07-Jul-26
Sell* 65 11.275p Ordinary
 15:38:58 - 07-Jul-26
Sell* 5,746 11.32p Ordinary
 14:28:56 - 07-Jul-26
Sell* 3,000 11.275p Ordinary
 11:43:08 - 07-Jul-26
Sell* 100,000 11.275p Ordinary
 11:12:22 - 07-Jul-26
Sell* 40,780 11.32p Ordinary
 11:08:34 - 07-Jul-26
Sell* 59,236 11.275p Ordinary
 08:59:14 - 07-Jul-26
Sell* 44,346 11.275p Ordinary
 08:58:18 - 07-Jul-26
Sell* 82,614 11.275p Ordinary
 08:55:17 - 07-Jul-26
Sell* 100,064 11.2739p Ordinary
 08:52:16 - 07-Jul-26
Sell* 13,887 11.275p Ordinary
 08:00:36 - 07-Jul-26
Sell* 394 11.275p Ordinary
 11:41:07 - 06-Jul-26
Sell* 81 11.25p SI Trade
 10:30:16 - 06-Jul-26
Buy* 100 11.50p SI Trade
 10:30:16 - 06-Jul-26
Sell* 434 11.25p SI Trade
 10:30:16 - 06-Jul-26
Buy* 8 11.50p SI Trade
 10:30:16 - 06-Jul-26
Sell* 25 11.25p SI Trade
 10:30:16 - 06-Jul-26
Buy* 6 11.50p SI Trade
 10:30:16 - 06-Jul-26
Buy* 80 11.50p SI Trade
 10:30:16 - 06-Jul-26
Buy* 10 11.50p SI Trade
 10:30:16 - 06-Jul-26
Sell* 8,210 11.275p Ordinary
 09:50:27 - 06-Jul-26
Sell* 20,649 11.275p Ordinary
 08:26:29 - 06-Jul-26
Sell* 13,207 11.32p Ordinary
 08:21:48 - 06-Jul-26
Sell* 819 11.35p Ordinary
 08:06:32 - 06-Jul-26
Buy* 50 11.425p Ordinary
 15:59:42 - 03-Jul-26
Sell* 353 11.275p Ordinary
 15:48:54 - 03-Jul-26
Sell* 58,533 11.275p Ordinary
 13:31:10 - 03-Jul-26
Sell* 15,000 11.275p Ordinary
 13:06:49 - 03-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10