| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 12.00p | Suspected BUY Trade |
15:53:20 - 03-Jun-26 |
| Buy* | 8,307 | 11.99p | Ordinary |
15:48:16 - 03-Jun-26 |
| Buy* | 820 | 12.00p | Ordinary |
14:32:49 - 03-Jun-26 |
| Buy* | 8,340 | 11.99p | Ordinary |
14:03:31 - 03-Jun-26 |
| Buy* | 1 | 11.995p | Ordinary |
12:43:51 - 03-Jun-26 |
| Unknown* | 150,000 | 12.02p | Negotiated Trade |
11:47:16 - 03-Jun-26 |
| Buy* | 100,000 | 11.995p | Suspected BUY Trade |
11:37:35 - 03-Jun-26 |
| Sell* | 142 | 11.626p | Ordinary |
09:54:23 - 03-Jun-26 |
| Buy* | 1 | 11.995p | Suspected BUY Trade |
08:44:10 - 03-Jun-26 |
| Sell* | 150 | 11.50p | Ordinary |
08:43:52 - 03-Jun-26 |
| Buy* | 10 | 11.995p | Ordinary |
08:37:21 - 03-Jun-26 |
| Buy* | 7,806 | 11.99p | Ordinary |
15:41:33 - 02-Jun-26 |
| Buy* | 25,000 | 11.99p | Ordinary |
15:24:05 - 02-Jun-26 |
| Buy* | 20,000 | 11.99p | Ordinary |
15:21:22 - 02-Jun-26 |
| Buy* | 334 | 12.00p | Ordinary |
15:19:31 - 02-Jun-26 |
| Buy* | 268 | 12.00p | SI Trade |
15:19:30 - 02-Jun-26 |
| Buy* | 33 | 12.00p | SI Trade |
15:19:30 - 02-Jun-26 |
| Buy* | 17 | 12.00p | SI Trade |
15:19:30 - 02-Jun-26 |
| Buy* | 15 | 12.00p | SI Trade |
15:19:30 - 02-Jun-26 |
| Buy* | 100,000 | 11.99p | Ordinary |
15:19:07 - 02-Jun-26 |
| Buy* | 75,000 | 11.88p | Ordinary |
15:12:23 - 02-Jun-26 |
| Buy* | 75,000 | 11.88p | Ordinary |
15:11:41 - 02-Jun-26 |
| Buy* | 10 | 11.99p | Ordinary |
13:30:41 - 02-Jun-26 |
| Buy* | 9,226 | 11.88p | Ordinary |
13:29:03 - 02-Jun-26 |
| Buy* | 25,236 | 11.85p | Ordinary |
13:15:49 - 02-Jun-26 |
| Buy* | 12,628 | 11.85p | Ordinary |
13:10:26 - 02-Jun-26 |
| Buy* | 10 | 11.99p | Ordinary |
13:09:25 - 02-Jun-26 |
| Buy* | 12,624 | 11.85p | Ordinary |
12:58:35 - 02-Jun-26 |
| Buy* | 10 | 11.99p | Ordinary |
12:33:37 - 02-Jun-26 |
| Buy* | 334 | 12.00p | Ordinary |
12:16:07 - 02-Jun-26 |
| Sell* | 31 | 11.00p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 45 | 12.00p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 9 | 11.99p | Ordinary |
11:35:49 - 02-Jun-26 |
| Buy* | 10,109 | 11.87p | Ordinary |
10:38:06 - 02-Jun-26 |
| Buy* | 42,064 | 11.87p | Ordinary |
10:22:59 - 02-Jun-26 |
| Buy* | 12,578 | 11.87p | Ordinary |
09:32:29 - 02-Jun-26 |
| Buy* | 29,500 | 11.88p | Ordinary |
09:10:25 - 02-Jun-26 |
| Buy* | 50,000 | 11.60p | Ordinary |
08:57:42 - 02-Jun-26 |
| Sell* | 25 | 11.00p | Ordinary |
08:17:47 - 02-Jun-26 |
| Buy* | 13 | 12.00p | SI Trade |
08:07:47 - 02-Jun-26 |
| Sell* | 9 | 11.00p | SI Trade |
08:07:47 - 02-Jun-26 |
| Buy* | 102 | 12.00p | SI Trade |
08:07:47 - 02-Jun-26 |
| Buy* | 134 | 12.00p | SI Trade |
08:07:47 - 02-Jun-26 |
| Buy* | 44 | 12.00p | SI Trade |
08:07:47 - 02-Jun-26 |
| Sell* | 14 | 11.00p | SI Trade |
08:07:47 - 02-Jun-26 |
| Sell* | 88,338 | 11.55p | Ordinary |
08:07:28 - 02-Jun-26 |
| Sell* | 4,101 | 11.62p | Ordinary |
08:01:56 - 02-Jun-26 |
| Buy* | 41 | 11.9995p | Ordinary |
15:53:34 - 01-Jun-26 |
| Buy* | 1 | 11.995p | Ordinary |
15:47:57 - 01-Jun-26 |
| Sell* | 50,000 | 11.70p | Ordinary |
15:17:26 - 01-Jun-26 |
| Buy* | 10 | 11.995p | Ordinary |
14:10:18 - 01-Jun-26 |
| Sell* | 21,617 | 11.715p | Ordinary |
13:40:26 - 01-Jun-26 |
| Buy* | 5 | 11.995p | Ordinary |
13:30:24 - 01-Jun-26 |
| Buy* | 10,000 | 11.995p | Ordinary |
12:57:58 - 01-Jun-26 |
| Buy* | 1,364 | 11.9999p | Ordinary |
12:38:52 - 01-Jun-26 |
| Buy* | 5 | 11.995p | Ordinary |
12:36:47 - 01-Jun-26 |
| Buy* | 286 | 12.00p | Ordinary |
12:07:10 - 01-Jun-26 |
| Buy* | 25 | 12.00p | SI Trade |
12:07:10 - 01-Jun-26 |
| Unknown* | 0 | 11.50p | SI Trade |
12:07:10 - 01-Jun-26 |
| Buy* | 50 | 12.00p | SI Trade |
12:07:10 - 01-Jun-26 |
| Buy* | 200 | 12.00p | SI Trade |
12:07:10 - 01-Jun-26 |
| Sell* | 3,400 | 11.50p | Ordinary |
12:06:52 - 01-Jun-26 |
| Sell* | 3,358 | 11.50p | Ordinary |
12:03:25 - 01-Jun-26 |
| Buy* | 826 | 12.0999p | Ordinary |
11:08:16 - 01-Jun-26 |
| Buy* | 275 | 12.50p | Ordinary |
10:30:45 - 01-Jun-26 |
| Sell* | 111 | 11.50p | SI Trade |
10:30:45 - 01-Jun-26 |
| Buy* | 351 | 12.50p | SI Trade |
10:30:45 - 01-Jun-26 |
| Buy* | 10,000 | 12.11p | Suspected BUY Trade |
09:58:55 - 01-Jun-26 |
| Buy* | 2,000 | 12.11p | Suspected BUY Trade |
09:51:40 - 01-Jun-26 |
| Buy* | 1,000 | 12.13p | Suspected BUY Trade |
09:36:36 - 01-Jun-26 |
| Buy* | 205 | 12.1499p | Ordinary |
09:20:19 - 01-Jun-26 |
| Buy* | 3,253 | 12.14p | Ordinary |
08:56:51 - 01-Jun-26 |
| Buy* | 3,600 | 12.50p | Ordinary |
08:44:42 - 01-Jun-26 |
| Buy* | 75 | 12.16p | Suspected BUY Trade |
08:41:56 - 01-Jun-26 |
| Buy* | 6,578 | 12.16p | Suspected BUY Trade |
08:37:44 - 01-Jun-26 |
| Buy* | 5,747 | 12.18p | Ordinary |
08:32:25 - 01-Jun-26 |
| Buy* | 161 | 12.3999p | Ordinary |
08:31:09 - 01-Jun-26 |
| Buy* | 120 | 12.19p | Suspected BUY Trade |
08:15:48 - 01-Jun-26 |
| Sell* | 637 | 11.82p | Ordinary |
08:05:49 - 01-Jun-26 |
| Sell* | 895 | 11.766p | Ordinary |
08:00:28 - 01-Jun-26 |
| Buy* | 8,000 | 12.19p | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Buy* | 15,987 | 12.19p | Suspected BUY Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 4,101 | 12.19p | Suspected BUY Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 100,000 | 12.00p | Negotiated Trade |
16:38:37 - 29-May-26 |
| Sell* | 550 | 11.50p | Ordinary |
16:25:20 - 29-May-26 |
| Sell* | 75,000 | 11.716p | Ordinary |
14:53:36 - 29-May-26 |
| Sell* | 25,000 | 11.715p | Ordinary |
13:38:46 - 29-May-26 |
| Sell* | 26,003 | 11.715p | Ordinary |
13:38:25 - 29-May-26 |
| Buy* | 10 | 12.1499p | Ordinary |
13:33:23 - 29-May-26 |
| Sell* | 2,765 | 11.715p | Ordinary |
13:24:00 - 29-May-26 |
| Sell* | 487 | 11.715p | Ordinary |
11:58:04 - 29-May-26 |
| Buy* | 80 | 12.19p | Suspected BUY Trade |
09:01:23 - 29-May-26 |
| Buy* | 40 | 12.2499p | Ordinary |
08:04:32 - 29-May-26 |
| Sell* | 2,818 | 11.715p | Ordinary |
08:00:40 - 29-May-26 |
| Sell* | 46,925 | 11.71p | Ordinary |
16:29:57 - 28-May-26 |
| Buy* | 4,069 | 12.19p | Suspected BUY Trade |
15:10:55 - 28-May-26 |
| Buy* | 6,498 | 12.2499p | Ordinary |
14:15:59 - 28-May-26 |
| Buy* | 10 | 12.2499p | Ordinary |
13:20:09 - 28-May-26 |
| Buy* | 4,032 | 12.2499p | Ordinary |
12:42:27 - 28-May-26 |
| Sell* | 327 | 11.685p | Ordinary |
12:15:14 - 28-May-26 |
| Sell* | 5,778 | 11.50p | Ordinary |
11:07:34 - 28-May-26 |
| Buy* | 101 | 12.29p | Suspected BUY Trade |
10:47:42 - 28-May-26 |
| Sell* | 2,079 | 11.685p | Ordinary |
10:29:52 - 28-May-26 |
| Sell* | 83 | 11.50p | Ordinary |
08:24:54 - 28-May-26 |
| Sell* | 238 | 11.685p | Ordinary |
08:05:42 - 28-May-26 |
| Buy* | 9 | 12.49p | Ordinary |
13:53:44 - 27-May-26 |
| Buy* | 1 | 12.49p | Ordinary |
13:48:35 - 27-May-26 |
| Buy* | 5,778 | 12.50p | Ordinary |
12:03:20 - 27-May-26 |
| Sell* | 16,743 | 11.685p | Ordinary |
11:55:59 - 27-May-26 |
| Buy* | 1,500 | 12.40p | Ordinary |
10:57:48 - 27-May-26 |
| Buy* | 20,000 | 12.34p | Ordinary |
10:47:16 - 27-May-26 |
| Buy* | 8,000 | 12.33p | Ordinary |
10:29:44 - 27-May-26 |
| Buy* | 4,200 | 12.33p | Ordinary |
10:27:13 - 27-May-26 |
| Sell* | 35,215 | 11.66p | Ordinary |
10:15:27 - 27-May-26 |
| Sell* | 8,611 | 11.66p | Ordinary |
10:07:48 - 27-May-26 |
| Buy* | 8,045 | 12.38p | Ordinary |
09:55:09 - 27-May-26 |
| Buy* | 6 | 12.499p | Ordinary |
08:30:29 - 27-May-26 |
| Buy* | 807 | 12.38p | Ordinary |
08:30:01 - 27-May-26 |
| Sell* | 992 | 11.50p | Ordinary |
08:00:00 - 27-May-26 |
| Unknown* | 150,000 | 12.38p | Ordinary |
16:23:02 - 26-May-26 |
| Buy* | 100,000 | 11.90p | Ordinary |
16:21:13 - 26-May-26 |
| Unknown* | 150,000 | 12.00p | Ordinary |
16:20:35 - 26-May-26 |
| Buy* | 75,000 | 11.40p | Ordinary |
16:18:27 - 26-May-26 |
| Sell* | 13,172 | 11.055p | Ordinary |
16:12:38 - 26-May-26 |
| Sell* | 262 | 11.00p | Ordinary |
16:09:54 - 26-May-26 |
| Sell* | 160 | 11.00p | SI Trade |
16:09:51 - 26-May-26 |
| Buy* | 25,000 | 11.2499p | Ordinary |
16:09:37 - 26-May-26 |
| Buy* | 50,613 | 11.011p | Ordinary |
15:13:35 - 26-May-26 |
| Sell* | 108 | 10.50p | SI Trade |
14:31:17 - 26-May-26 |
| Buy* | 9,748 | 11.2425p | Ordinary |
14:31:08 - 26-May-26 |
| Buy* | 8,689 | 11.011p | Ordinary |
13:48:39 - 26-May-26 |
| Buy* | 1,400 | 11.2425p | Ordinary |
12:47:02 - 26-May-26 |
| Buy* | 10,000 | 11.011p | Ordinary |
12:43:57 - 26-May-26 |
| Buy* | 8,438 | 10.92p | Ordinary |
11:55:23 - 26-May-26 |
| Buy* | 26,854 | 11.16p | Ordinary |
11:41:55 - 26-May-26 |
| Buy* | 1,200 | 11.25p | Ordinary |
10:46:41 - 26-May-26 |
| Buy* | 13,172 | 11.16p | Ordinary |
10:45:20 - 26-May-26 |
| Buy* | 53,701 | 11.16p | Ordinary |
10:37:21 - 26-May-26 |
| Buy* | 234 | 11.25p | Ordinary |
10:15:27 - 26-May-26 |
| Buy* | 234 | 11.25p | SI Trade |
10:15:26 - 26-May-26 |
| Buy* | 234 | 11.25p | Ordinary |
10:10:17 - 26-May-26 |
| Buy* | 98 | 11.25p | SI Trade |
10:10:17 - 26-May-26 |
| Sell* | 4,635 | 10.875p | Ordinary |
10:10:08 - 26-May-26 |
| Buy* | 10 | 11.49p | Ordinary |
10:08:58 - 26-May-26 |
| Sell* | 15,625 | 10.88p | Ordinary |
10:01:19 - 26-May-26 |
| Sell* | 5,775 | 10.875p | Ordinary |
09:59:51 - 26-May-26 |
| Buy* | 9 | 11.49p | Ordinary |
08:55:24 - 26-May-26 |
| Buy* | 20,000 | 11.1122p | Ordinary |
08:52:16 - 26-May-26 |
| Buy* | 20,000 | 11.06p | Ordinary |
08:31:49 - 26-May-26 |
| Buy* | 44 | 11.50p | SI Trade |
08:31:19 - 26-May-26 |
| Sell* | 70,579 | 11.06p | Ordinary |
08:31:03 - 26-May-26 |
| Sell* | 385 | 11.00p | Ordinary |
08:30:27 - 26-May-26 |
| Buy* | 5 | 11.50p | SI Trade |
08:13:32 - 26-May-26 |
| Sell* | 4 | 11.00p | SI Trade |
08:13:32 - 26-May-26 |
| Buy* | 21 | 11.50p | SI Trade |
08:13:32 - 26-May-26 |
| Sell* | 160 | 11.00p | SI Trade |
08:13:32 - 26-May-26 |
| Buy* | 19 | 11.50p | SI Trade |
08:13:32 - 26-May-26 |
| Buy* | 86 | 11.50p | SI Trade |
08:13:32 - 26-May-26 |
| Sell* | 88,562 | 11.30p | Ordinary |
08:13:14 - 26-May-26 |
| Buy* | 1 | 11.9999p | Ordinary |
08:12:41 - 26-May-26 |
| Sell* | 78 | 11.25p | Ordinary |
08:00:11 - 26-May-26 |
| Buy* | 85,324 | 11.72p | Ordinary |
16:26:30 - 22-May-26 |
| Buy* | 10 | 11.7499p | Ordinary |
16:21:58 - 22-May-26 |
| Buy* | 62,282 | 11.66p | Ordinary |
16:18:08 - 22-May-26 |
| Buy* | 5 | 11.7499p | Ordinary |
16:17:42 - 22-May-26 |
| Buy* | 3 | 11.7499p | Ordinary |
16:14:13 - 22-May-26 |
| Buy* | 59,808 | 11.50p | Ordinary |
16:11:51 - 22-May-26 |
| Buy* | 1 | 11.4999p | Ordinary |
16:09:44 - 22-May-26 |
| Buy* | 10,000 | 11.47p | Ordinary |
16:07:15 - 22-May-26 |
| Buy* | 1 | 11.4999p | Ordinary |
16:02:38 - 22-May-26 |
| Buy* | 4,267 | 11.495p | Ordinary |
16:01:49 - 22-May-26 |
| Buy* | 100,000 | 11.25p | Ordinary |
15:57:52 - 22-May-26 |
| Buy* | 20,000 | 11.235p | Ordinary |
15:57:01 - 22-May-26 |
| Buy* | 1 | 11.2499p | Ordinary |
15:54:08 - 22-May-26 |
| Buy* | 53,413 | 11.22p | Ordinary |
15:52:34 - 22-May-26 |
| Buy* | 23,000 | 11.205p | Ordinary |
15:50:10 - 22-May-26 |
| Buy* | 31,215 | 11.19p | Ordinary |
15:38:49 - 22-May-26 |
| Buy* | 62,493 | 11.19p | Ordinary |
15:38:26 - 22-May-26 |
| Unknown* | 500,000 | 12.10p | Negotiated Trade |
15:28:24 - 22-May-26 |
| Sell* | 20,833 | 10.67p | Ordinary |
15:23:56 - 22-May-26 |
| Buy* | 90,909 | 11.00p | Ordinary |
14:36:54 - 22-May-26 |
| Sell* | 7,000 | 10.67p | Ordinary |
14:29:26 - 22-May-26 |
| Sell* | 12,396 | 10.67p | Ordinary |
14:12:05 - 22-May-26 |
| Sell* | 100,000 | 10.685p | Ordinary |
14:08:23 - 22-May-26 |
| Buy* | 45,391 | 11.00p | Ordinary |
14:05:14 - 22-May-26 |
| Buy* | 45,515 | 10.97p | Ordinary |
14:04:59 - 22-May-26 |
| Buy* | 40,073 | 10.97p | Ordinary |
14:00:31 - 22-May-26 |
| Sell* | 100,000 | 10.65p | Ordinary |
14:00:04 - 22-May-26 |
| Sell* | 16,388 | 10.75p | Ordinary |
13:55:29 - 22-May-26 |
| Buy* | 8,889 | 11.205p | Ordinary |
13:44:03 - 22-May-26 |
| Buy* | 4,471 | 11.205p | Ordinary |
13:32:25 - 22-May-26 |
| Buy* | 30,000 | 11.00p | Ordinary |
13:27:24 - 22-May-26 |
| Buy* | 30,000 | 11.00p | Ordinary |
13:26:24 - 22-May-26 |
| Buy* | 59,054 | 10.995p | Ordinary |
13:21:10 - 22-May-26 |
| Buy* | 140 | 10.9999p | Ordinary |
13:20:26 - 22-May-26 |
| Buy* | 5,000 | 10.995p | Ordinary |
13:09:22 - 22-May-26 |
| Buy* | 12,664 | 10.9999p | Ordinary |
12:57:59 - 22-May-26 |
| Sell* | 21,172 | 10.70p | Ordinary |
12:57:52 - 22-May-26 |
| Buy* | 4,509 | 10.9999p | Ordinary |
12:57:29 - 22-May-26 |
| Buy* | 30,000 | 10.75p | Ordinary |
12:55:51 - 22-May-26 |