Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,000 10.128p Ordinary
 16:07:44 - 16-Sep-26
Sell* 44,811 10.00p Ordinary
 12:25:53 - 16-Sep-26
Buy* 157 10.20p SI Trade
 12:12:53 - 16-Sep-26
Sell* 42,066 10.07p Ordinary
 12:12:42 - 16-Sep-26
Sell* 8,000 10.105p Ordinary
 10:46:15 - 16-Sep-26
Sell* 324 10.00p Ordinary
 10:27:04 - 16-Sep-26
Buy* 22 10.30p SI Trade
 10:27:03 - 16-Sep-26
Buy* 65 10.30p SI Trade
 10:27:03 - 16-Sep-26
Buy* 107 10.30p SI Trade
 10:27:03 - 16-Sep-26
Buy* 10 10.30p SI Trade
 10:27:03 - 16-Sep-26
Sell* 532 10.00p SI Trade
 10:27:03 - 16-Sep-26
Sell* 30,000 10.20p Ordinary
 10:27:01 - 16-Sep-26
Sell* 3,000 10.235p Ordinary
 15:42:56 - 15-Sep-26
Sell* 44,010 10.2146p Ordinary
 09:26:13 - 15-Sep-26
Sell* 15,000 10.235p Ordinary
 08:07:56 - 15-Sep-26
Sell* 99,308 10.22p Ordinary
 08:07:10 - 15-Sep-26
Buy* 6,000 10.295p Ordinary
 08:05:33 - 15-Sep-26
Buy* 50,000 10.30p Ordinary
 08:01:57 - 15-Sep-26
Buy* 50,000 10.30p Ordinary
 08:01:45 - 15-Sep-26
Buy* 26,001 10.295p Ordinary
 15:47:22 - 14-Sep-26
Buy* 10,692 10.30p Ordinary
 15:43:40 - 14-Sep-26
Buy* 13,500 10.30p Ordinary
 15:33:14 - 14-Sep-26
Buy* 2,500 10.299p Ordinary
 12:57:08 - 14-Sep-26
Buy* 296 10.30p Ordinary
 09:54:19 - 14-Sep-26
Buy* 296 10.30p SI Trade
 09:54:19 - 14-Sep-26
Buy* 296 10.30p Ordinary
 09:51:17 - 14-Sep-26
Sell* 9 10.20p SI Trade
 09:51:17 - 14-Sep-26
Buy* 82 10.30p SI Trade
 09:51:17 - 14-Sep-26
Sell* 20,000 10.315p Ordinary
 09:07:48 - 14-Sep-26
Buy* 1,999 10.50p Ordinary
 08:34:09 - 14-Sep-26
Buy* 15,000 10.491p Ordinary
 08:10:59 - 14-Sep-26
Sell* 5,000 10.305p Ordinary
 16:26:09 - 11-Sep-26
Buy* 10,000 10.44p Ordinary
 12:22:27 - 11-Sep-26
Buy* 5,000 10.482p Ordinary
 11:45:28 - 11-Sep-26
Buy* 76 10.50p Ordinary
 08:32:02 - 11-Sep-26
Sell* 2,000 10.30p Ordinary
 08:00:14 - 11-Sep-26
Buy* 196 10.50p SI Trade
 16:32:50 - 10-Sep-26
Buy* 9,135 10.30p Ordinary
 16:32:46 - 10-Sep-26
Buy* 36,847 10.294p Ordinary
 13:08:41 - 10-Sep-26
Buy* 5,000 10.294p Ordinary
 11:02:23 - 10-Sep-26
Buy* 5,000 10.294p Ordinary
 08:02:55 - 10-Sep-26
Buy* 17,000 10.273p Ordinary
 15:46:24 - 09-Sep-26
Buy* 133 10.50p SI Trade
 14:25:46 - 09-Sep-26
Sell* 160 10.20p SI Trade
 14:25:46 - 09-Sep-26
Sell* 21 10.20p SI Trade
 14:25:46 - 09-Sep-26
Sell* 220 10.20p SI Trade
 14:25:46 - 09-Sep-26
Buy* 3,683 10.355p Ordinary
 13:10:54 - 09-Sep-26
Buy* 3,500 10.355p Ordinary
 08:45:53 - 09-Sep-26
Buy* 476 10.50p Ordinary
 08:28:14 - 08-Sep-26
Buy* 25,000 10.355p Ordinary
 08:04:12 - 08-Sep-26
Sell* 98 10.335p Ordinary
 14:38:06 - 07-Sep-26
Buy* 5 10.50p SI Trade
 14:33:37 - 07-Sep-26
Buy* 10,000 10.50p Ordinary
 13:17:03 - 07-Sep-26
Buy* 10,000 10.50p Ordinary
 13:16:59 - 07-Sep-26
Buy* 7,000 10.50p Ordinary
 13:15:10 - 07-Sep-26
Buy* 17,000 10.497p Ordinary
 13:07:51 - 07-Sep-26
Buy* 5,000 10.476p Ordinary
 12:57:23 - 07-Sep-26
Buy* 18,290 10.45p Ordinary
 12:46:08 - 07-Sep-26
Buy* 105,000 10.40p Ordinary
 12:42:56 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:41:55 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:41:46 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:41:46 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:38:32 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:38:32 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:24:46 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:24:39 - 07-Sep-26
Sell* 10,000 10.00p Ordinary
 12:24:35 - 07-Sep-26
Buy* 1,500 10.50p Ordinary
 12:24:08 - 07-Sep-26
Unknown* 476 10.50p Ordinary
 12:23:31 - 07-Sep-26
Sell* 50,000 10.50p Ordinary
 12:23:20 - 07-Sep-26
Sell* 30,000 10.50p Ordinary
 12:23:11 - 07-Sep-26
Sell* 10,000 10.50p Ordinary
 12:17:47 - 07-Sep-26
Sell* 10,000 10.50p Ordinary
 12:17:01 - 07-Sep-26
Buy* 242 11.50p SI Trade
 10:25:36 - 07-Sep-26
Buy* 43 11.50p SI Trade
 10:25:36 - 07-Sep-26
Sell* 25,000 10.82p Ordinary
 10:11:43 - 07-Sep-26
Sell* 17,000 10.86p Ordinary
 10:03:39 - 07-Sep-26
Buy* 9,900 11.20p Ordinary
 08:52:01 - 07-Sep-26
Sell* 9,398 10.86p Ordinary
 08:35:42 - 07-Sep-26
Buy* 5,000 11.22p Ordinary
 08:11:22 - 07-Sep-26
Buy* 75,000 11.24p Ordinary
 08:10:32 - 07-Sep-26
Buy* 30,000 11.05p Suspected BUY Trade
 16:35:07 - 04-Sep-26
Buy* 4,428 11.20p Ordinary
 14:34:03 - 04-Sep-26
Buy* 1,155 11.50p Ordinary
 11:25:55 - 04-Sep-26
Buy* 1,345 11.50p Ordinary
 11:21:14 - 04-Sep-26
Buy* 291 11.50p Ordinary
 09:41:18 - 04-Sep-26
Sell* 30,464 11.05p Ordinary
 09:41:04 - 04-Sep-26
Buy* 15 11.50p SI Trade
 09:08:42 - 04-Sep-26
Buy* 35 11.50p SI Trade
 08:22:41 - 04-Sep-26
Sell* 15 11.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 2,000 11.22p Ordinary
 08:11:03 - 04-Sep-26
Sell* 1,500 11.22p Ordinary
 08:10:30 - 04-Sep-26
Sell* 72,527 11.04p Ordinary
 13:51:31 - 03-Sep-26
Buy* 23 11.4675p Ordinary
 12:35:09 - 03-Sep-26
Sell* 5,000 11.04p Ordinary
 09:12:00 - 03-Sep-26
Sell* 5,000 11.04p Ordinary
 09:11:37 - 03-Sep-26
Sell* 1,634 11.005p Ordinary
 09:11:25 - 03-Sep-26
Sell* 10,000 11.30p Ordinary
 09:10:54 - 03-Sep-26
Sell* 10,000 11.30p Ordinary
 09:10:51 - 03-Sep-26
Sell* 1,134 11.305p Ordinary
 09:08:16 - 03-Sep-26
Sell* 30,000 11.50p Ordinary
 09:07:56 - 03-Sep-26
Sell* 30,000 11.50p Ordinary
 09:07:21 - 03-Sep-26
Sell* 10,000 11.50p Ordinary
 09:06:05 - 03-Sep-26
Sell* 10,000 11.50p Ordinary
 09:05:12 - 03-Sep-26
Sell* 20,000 11.51p Ordinary
 09:04:21 - 03-Sep-26
Sell* 43 11.50p SI Trade
 15:48:36 - 02-Sep-26
Buy* 167 12.00p SI Trade
 15:48:36 - 02-Sep-26
Sell* 8 11.50p SI Trade
 15:48:36 - 02-Sep-26
Buy* 116 12.00p SI Trade
 15:48:36 - 02-Sep-26
Sell* 140 11.50p SI Trade
 15:48:36 - 02-Sep-26
Sell* 1,084 11.52p Ordinary
 15:48:34 - 02-Sep-26
Sell* 17,502 11.52p Ordinary
 15:46:29 - 02-Sep-26
Sell* 16,184 11.52p Ordinary
 12:26:45 - 02-Sep-26
Sell* 400 11.87p Ordinary
 09:08:02 - 02-Sep-26
Buy* 5 12.28p Ordinary
 08:46:24 - 02-Sep-26
Sell* 566 11.501p Ordinary
 08:33:09 - 02-Sep-26
Sell* 897 11.52p Ordinary
 08:11:31 - 02-Sep-26
Sell* 4,996 11.87p Ordinary
 15:37:36 - 01-Sep-26
Buy* 12 12.28p Ordinary
 11:34:24 - 01-Sep-26
Sell* 5,000 11.62p Ordinary
 10:52:47 - 01-Sep-26
Sell* 16,000 11.62p Ordinary
 10:34:39 - 01-Sep-26
Sell* 227 11.501p Ordinary
 09:48:19 - 01-Sep-26
Unknown* 200 12.00p Ordinary
 09:27:47 - 01-Sep-26
Sell* 143 11.501p Ordinary
 09:13:36 - 01-Sep-26
Sell* 20,000 11.87p Ordinary
 08:34:24 - 01-Sep-26
Sell* 7,500 11.62p Ordinary
 08:32:57 - 01-Sep-26
Sell* 197 11.52p Ordinary
 08:00:09 - 01-Sep-26
Buy* 1 11.89p Ordinary
 16:29:51 - 28-Aug-26
Sell* 2 11.505p Ordinary
 16:20:28 - 28-Aug-26
Buy* 50,547 11.87p Ordinary
 14:04:57 - 28-Aug-26
Buy* 25,210 11.89p Ordinary
 13:41:24 - 28-Aug-26
Buy* 845 11.89p Ordinary
 13:18:14 - 28-Aug-26
Buy* 34,420 11.90p Ordinary
 11:43:23 - 28-Aug-26
Sell* 1,132 11.51p Ordinary
 11:20:45 - 28-Aug-26
Buy* 16,712 11.91p Ordinary
 09:57:05 - 28-Aug-26
Buy* 1,499 12.00p Ordinary
 09:42:14 - 28-Aug-26
Buy* 16 11.995p Ordinary
 08:47:38 - 28-Aug-26
Buy* 5,000 11.91p Ordinary
 08:03:15 - 28-Aug-26
Buy* 14,230 11.92p Ordinary
 08:00:28 - 28-Aug-26
Buy* 16,184 11.95p Ordinary
 15:12:53 - 27-Aug-26
Buy* 44 12.50p SI Trade
 14:29:44 - 27-Aug-26
Sell* 198 11.50p SI Trade
 14:29:44 - 27-Aug-26
Buy* 26 12.50p SI Trade
 14:29:44 - 27-Aug-26
Sell* 25,905 11.60p Ordinary
 14:29:34 - 27-Aug-26
Sell* 18,264 11.71p Ordinary
 12:46:03 - 27-Aug-26
Buy* 160 12.499p Ordinary
 11:48:54 - 27-Aug-26
Sell* 181 11.501p Ordinary
 11:48:31 - 27-Aug-26
Buy* 155 12.50p SI Trade
 10:48:20 - 27-Aug-26
Unknown* 0 11.50p SI Trade
 10:48:20 - 27-Aug-26
Buy* 100,000 11.98p Ordinary
 10:48:09 - 27-Aug-26
Sell* 3,000 11.53p Ordinary
 10:34:05 - 27-Aug-26
Sell* 1,052 11.50p Ordinary
 10:27:17 - 27-Aug-26
Buy* 42,016 11.90p Ordinary
 09:20:30 - 27-Aug-26
Buy* 94,318 11.82p Ordinary
 09:06:27 - 27-Aug-26
Buy* 9,055 11.84p Ordinary
 08:51:31 - 27-Aug-26
Sell* 34,136 11.70p Ordinary
 08:46:33 - 27-Aug-26
Sell* 89,628 11.70p Ordinary
 08:44:54 - 27-Aug-26
Sell* 101,971 11.74p Ordinary
 08:37:35 - 27-Aug-26
Sell* 851 11.74p Ordinary
 08:30:01 - 27-Aug-26
Sell* 34,000 11.53p Ordinary
 08:16:07 - 27-Aug-26
Buy* 50,000 11.91p SI Trade
 16:09:27 - 26-Aug-26
Buy* 50,000 11.91p SI Trade
 16:09:27 - 26-Aug-26
Buy* 10,000 11.775p Ordinary
 15:59:59 - 26-Aug-26
Sell* 34,071 11.74p Ordinary
 15:58:30 - 26-Aug-26
Unknown* 22,000 11.75p Ordinary
 15:53:10 - 26-Aug-26
Unknown* 16,962 11.75p Ordinary
 15:52:34 - 26-Aug-26
Buy* 68,087 11.76p Ordinary
 15:09:25 - 26-Aug-26
Sell* 909 11.50p Ordinary
 15:07:31 - 26-Aug-26
Buy* 1 11.90p Ordinary
 15:02:32 - 26-Aug-26
Buy* 8,239 11.87p Ordinary
 13:38:48 - 26-Aug-26
Buy* 50,000 11.88p Ordinary
 13:21:05 - 26-Aug-26
Buy* 11,255 11.76p Ordinary
 12:53:56 - 26-Aug-26
Buy* 10,477 11.84p Ordinary
 11:37:22 - 26-Aug-26
Buy* 50,361 11.90p Ordinary
 11:03:29 - 26-Aug-26
Buy* 68,087 11.76p Ordinary
 11:00:54 - 26-Aug-26
Sell* 20,386 11.76p Ordinary
 11:00:15 - 26-Aug-26
Unknown* -50,000 11.91p Ordinary
Correction
 11:00:05 - 26-Aug-26
Buy* 50,000 11.91p Ordinary
 11:00:05 - 26-Aug-26
Unknown* -50,000 11.91p Ordinary
Correction
 11:00:05 - 26-Aug-26
Sell* 50,000 11.91p Ordinary
 11:00:05 - 26-Aug-26
Sell* 5,000 11.76p Ordinary
 10:59:48 - 26-Aug-26
Sell* 101,767 11.80p Ordinary
 10:59:41 - 26-Aug-26
Sell* 3,868 11.97p Ordinary
 10:58:49 - 26-Aug-26
Sell* 84,022 11.91p Ordinary
 10:58:27 - 26-Aug-26
Sell* 16,666 11.97p Ordinary
 10:56:41 - 26-Aug-26
Buy* 1 12.50p Ordinary
 10:56:34 - 26-Aug-26
Sell* 5,000 11.97p Ordinary
 10:56:14 - 26-Aug-26
Buy* 30,000 12.00p Ordinary
 10:55:58 - 26-Aug-26
Buy* 30,000 12.00p Ordinary
 10:55:55 - 26-Aug-26
Unknown* 190,000 12.00p Ordinary
 10:55:06 - 26-Aug-26
Buy* 41,069 11.97p Ordinary
 10:54:11 - 26-Aug-26
Buy* 20,835 11.97p Ordinary
 10:53:10 - 26-Aug-26
Buy* 50,000 11.85p Ordinary
 10:50:32 - 26-Aug-26
Buy* 50,000 11.85p Ordinary
 10:50:18 - 26-Aug-26
Buy* 16,856 11.85p Ordinary
 10:49:06 - 26-Aug-26
Buy* 25,325 11.83p Ordinary
 10:27:37 - 26-Aug-26
Buy* 16,833 11.84p Ordinary
 10:15:06 - 26-Aug-26
Unknown* 50,000 11.50p Ordinary
 09:58:49 - 26-Aug-26
Buy* 5,000 11.47p Ordinary
 09:54:08 - 26-Aug-26
Buy* 31,605 11.47p Ordinary
 09:49:06 - 26-Aug-26
FTSE 100 Latest
Value10,688.47
Change30.34