Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,186 11.7999p Ordinary
 10:29:34 - 24-Jun-26
Buy* 10,000 11.7999p Ordinary
 09:29:08 - 24-Jun-26
Sell* 16,551 11.50p Ordinary
 09:18:21 - 24-Jun-26
Buy* 50 11.82p Ordinary
 08:44:44 - 24-Jun-26
Buy* 79 12.00p SI Trade
 08:33:40 - 24-Jun-26
Sell* 18,877 11.55p Ordinary
 08:33:19 - 24-Jun-26
Unknown* 10,000 11.50p Ordinary
 16:08:31 - 23-Jun-26
Sell* 19,885 11.285p Ordinary
 15:09:52 - 23-Jun-26
Sell* 50,000 11.28p Ordinary
 14:17:35 - 23-Jun-26
Buy* 10 11.5249p Ordinary
 13:36:40 - 23-Jun-26
Buy* 5 11.5249p Ordinary
 11:38:16 - 23-Jun-26
Buy* 86 11.4899p Ordinary
 10:39:24 - 23-Jun-26
Buy* 43 11.4899p Ordinary
 10:38:54 - 23-Jun-26
Sell* 1,311 11.2001p Ordinary
 10:38:31 - 23-Jun-26
Sell* 91,006 11.4001p Ordinary
 10:33:07 - 23-Jun-26
Buy* 26 12.00p SI Trade
 10:31:04 - 23-Jun-26
Buy* 54 12.00p SI Trade
 10:31:04 - 23-Jun-26
Sell* 30,000 11.50p Ordinary
 10:30:38 - 23-Jun-26
Sell* 43,899 11.53p Ordinary
 10:28:58 - 23-Jun-26
Buy* 16,878 11.82p Ordinary
 10:13:52 - 23-Jun-26
Sell* 34,294 11.53p Ordinary
 08:26:02 - 23-Jun-26
Buy* 1 11.9499p Ordinary
 13:46:43 - 22-Jun-26
Buy* 5 11.9499p Ordinary
 13:44:23 - 22-Jun-26
Buy* 5 11.9499p Ordinary
 12:50:55 - 22-Jun-26
Unknown* 125,000 11.84p Negotiated Trade
 12:29:20 - 22-Jun-26
Buy* 51,176 11.94p Ordinary
 12:09:06 - 22-Jun-26
Buy* 100,000 11.88p Suspected BUY Trade
 12:08:03 - 22-Jun-26
Sell* 197 11.5501p Ordinary
 11:48:29 - 22-Jun-26
Buy* 280 12.00p Ordinary
 11:01:28 - 22-Jun-26
Buy* 145 12.00p SI Trade
 11:01:28 - 22-Jun-26
Buy* 29 12.50p SI Trade
 11:01:28 - 22-Jun-26
Sell* 60,000 11.56p Ordinary
 11:01:14 - 22-Jun-26
Buy* 1 12.3999p Ordinary
 10:39:01 - 22-Jun-26
Sell* 25 11.50p SI Trade
 10:37:25 - 22-Jun-26
Sell* 33 11.50p SI Trade
 10:37:25 - 22-Jun-26
Sell* 9 11.50p SI Trade
 10:37:25 - 22-Jun-26
Buy* 80 12.50p SI Trade
 10:37:25 - 22-Jun-26
Buy* 20 12.50p SI Trade
 10:37:25 - 22-Jun-26
Buy* 80 12.50p SI Trade
 10:37:25 - 22-Jun-26
Sell* 25 11.50p SI Trade
 10:37:25 - 22-Jun-26
Sell* 62 11.50p SI Trade
 10:37:25 - 22-Jun-26
Sell* 100 11.50p SI Trade
 10:37:25 - 22-Jun-26
Sell* 5 11.50p SI Trade
 10:37:25 - 22-Jun-26
Buy* 80 12.50p SI Trade
 10:37:25 - 22-Jun-26
Buy* 20 12.50p SI Trade
 10:37:25 - 22-Jun-26
Sell* 60 11.50p SI Trade
 10:37:25 - 22-Jun-26
Buy* 5 12.3999p Ordinary
 09:54:58 - 22-Jun-26
Sell* 33,705 11.56p Ordinary
 09:54:27 - 22-Jun-26
Buy* 5 12.3999p Ordinary
 09:17:15 - 22-Jun-26
Unknown* 16,633 12.00p Ordinary
 09:16:18 - 22-Jun-26
Buy* 1 12.3999p Ordinary
 09:08:05 - 22-Jun-26
Buy* 5 12.3999p Ordinary
 08:56:31 - 22-Jun-26
Unknown* 4,967 12.00p Ordinary
 08:42:37 - 22-Jun-26
Buy* 1 12.3999p Ordinary
 08:05:24 - 22-Jun-26
Sell* 2,246 11.5501p Ordinary
 14:22:48 - 19-Jun-26
Buy* 25,000 11.85p Ordinary
 13:20:11 - 19-Jun-26
Sell* 78 11.56p Ordinary
 13:01:18 - 19-Jun-26
Sell* 4,509 11.56p Ordinary
 13:01:10 - 19-Jun-26
Sell* 284 11.5501p Ordinary
 10:39:55 - 19-Jun-26
Buy* 6 11.995p Ordinary
 15:35:27 - 18-Jun-26
Buy* 5,861 11.875p Suspected BUY Trade
 15:17:33 - 18-Jun-26
Sell* 4,126 11.56p Ordinary
 14:12:16 - 18-Jun-26
Sell* 59,054 11.61p Ordinary
 10:09:23 - 18-Jun-26
Buy* 9 11.95p Ordinary
 14:28:17 - 17-Jun-26
Sell* 50,000 11.66p Ordinary
 11:33:29 - 17-Jun-26
Buy* 50,000 11.76p Ordinary
 11:32:25 - 17-Jun-26
Unknown* 100,000 11.75p OTC Trade
 11:26:47 - 17-Jun-26
Unknown* 115,695 11.71p Ordinary
 09:59:39 - 17-Jun-26
Sell* 7,461 11.74p Ordinary
 08:59:06 - 17-Jun-26
Buy* 1 11.95p Ordinary
 08:56:28 - 17-Jun-26
Buy* 1 11.95p Ordinary
 08:04:49 - 17-Jun-26
Sell* 6 11.71p Ordinary
 16:00:33 - 16-Jun-26
Buy* 749 12.00p Ordinary
 14:59:07 - 16-Jun-26
Sell* 400 11.71p Ordinary
 14:09:30 - 16-Jun-26
Buy* 8 11.995p Ordinary
 12:40:13 - 16-Jun-26
Buy* 8 11.995p Ordinary
 12:39:42 - 16-Jun-26
Buy* 8 11.995p Ordinary
 12:39:11 - 16-Jun-26
Sell* 9 11.5501p Ordinary
 12:38:54 - 16-Jun-26
Sell* 35 11.5501p Ordinary
 12:38:19 - 16-Jun-26
Buy* 66 11.995p Ordinary
 12:37:48 - 16-Jun-26
Buy* 8 11.995p Ordinary
 12:37:18 - 16-Jun-26
Buy* 2,400 12.00p Ordinary
 12:37:14 - 16-Jun-26
Sell* 2,400 11.50p Ordinary
 12:35:23 - 16-Jun-26
Buy* 20,000 11.945p Ordinary
 10:10:56 - 16-Jun-26
Buy* 10 11.995p Ordinary
 10:01:56 - 16-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 09:52:13 - 16-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 09:51:29 - 16-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 09:50:56 - 16-Jun-26
Unknown* 0 11.50p SI Trade
 08:47:26 - 16-Jun-26
Buy* 22 12.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 08:08:00 - 16-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 08:07:24 - 16-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 08:06:49 - 16-Jun-26
Buy* 100,000 11.92p Suspected BUY Trade
 16:39:53 - 15-Jun-26
Buy* 20,713 11.945p Ordinary
 16:25:03 - 15-Jun-26
Unknown* -20,713 11.766p Ordinary
Correction
 16:23:26 - 15-Jun-26
Buy* 20,713 11.766p Ordinary
 16:23:26 - 15-Jun-26
Buy* 102,242 11.95p Suspected BUY Trade
 16:01:12 - 15-Jun-26
Buy* 2,246 11.95p Suspected BUY Trade
 13:57:28 - 15-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 12:54:09 - 15-Jun-26
Buy* 12 11.9995p Ordinary
 12:38:22 - 15-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 12:32:53 - 15-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 12:32:12 - 15-Jun-26
Buy* 5,066 11.95p Suspected BUY Trade
 12:20:23 - 15-Jun-26
Buy* 1 11.95p Suspected BUY Trade
 12:19:15 - 15-Jun-26
Buy* 1 11.95p Suspected BUY Trade
 12:14:44 - 15-Jun-26
Sell* 1,117 11.50p Ordinary
 12:06:30 - 15-Jun-26
Buy* 8 11.95p Suspected BUY Trade
 12:01:33 - 15-Jun-26
Buy* 3,000 11.7399p Ordinary
 10:52:10 - 15-Jun-26
Buy* 13 11.75p SI Trade
 10:33:52 - 15-Jun-26
Buy* 161 11.75p SI Trade
 10:33:52 - 15-Jun-26
Buy* 54 11.75p SI Trade
 10:33:52 - 15-Jun-26
Sell* 140 11.50p SI Trade
 10:33:52 - 15-Jun-26
Buy* 25 11.75p SI Trade
 10:33:52 - 15-Jun-26
Buy* 8 11.7399p Ordinary
 10:22:27 - 15-Jun-26
Buy* 8 11.7399p Ordinary
 10:21:50 - 15-Jun-26
Buy* 8 11.7399p Ordinary
 10:21:19 - 15-Jun-26
Buy* 3 11.7399p Ordinary
 09:54:17 - 15-Jun-26
Buy* 8,458 11.7399p Ordinary
 08:29:45 - 15-Jun-26
Buy* 8 11.7399p Ordinary
 08:05:17 - 15-Jun-26
Buy* 8 11.7399p Ordinary
 08:04:43 - 15-Jun-26
Buy* 8 11.7399p Ordinary
 08:04:09 - 15-Jun-26
Buy* 139 11.65p Ordinary
 14:04:29 - 12-Jun-26
Buy* 4,017 11.7399p Ordinary
 12:20:24 - 12-Jun-26
Buy* 1,000 11.7399p Ordinary
 11:47:59 - 12-Jun-26
Sell* 1 11.5251p Ordinary
 10:30:53 - 12-Jun-26
Buy* 21,260 11.7399p Ordinary
 10:18:10 - 12-Jun-26
Sell* 1 11.5251p Ordinary
 09:34:32 - 12-Jun-26
Buy* 6,098 11.7399p Ordinary
 09:23:45 - 12-Jun-26
Sell* 1 11.5251p Ordinary
 08:49:43 - 12-Jun-26
Buy* 2 11.7399p Ordinary
 08:47:27 - 12-Jun-26
Sell* 1 11.5251p Ordinary
 08:26:37 - 12-Jun-26
Sell* 1 11.5251p Ordinary
 08:08:07 - 12-Jun-26
Sell* 1 11.5251p Ordinary
 08:02:36 - 12-Jun-26
Sell* 1 11.5251p Ordinary
 14:40:36 - 11-Jun-26
Buy* 5 11.7399p Ordinary
 14:36:34 - 11-Jun-26
Sell* 1 11.5251p Ordinary
 13:41:10 - 11-Jun-26
Buy* 8 11.75p SI Trade
 13:38:31 - 11-Jun-26
Sell* 34 11.50p SI Trade
 13:38:31 - 11-Jun-26
Buy* 2,309 11.766p Ordinary
 13:36:58 - 11-Jun-26
Buy* 50 11.94p Suspected BUY Trade
 08:05:47 - 11-Jun-26
Buy* 2 11.9499p Ordinary
 15:20:00 - 10-Jun-26
Sell* 1 12.0499p Ordinary
 12:16:53 - 10-Jun-26
Buy* 4,069 11.766p Ordinary
 12:03:24 - 10-Jun-26
Buy* 83 11.9849p Ordinary
 12:00:08 - 10-Jun-26
Sell* 1 12.07p Negotiated Trade
 11:51:42 - 10-Jun-26
Sell* 20,817 11.99p Ordinary
 11:42:10 - 10-Jun-26
Sell* 30,791 11.788p Ordinary
 11:19:16 - 10-Jun-26
Sell* 25,000 11.822p Ordinary
 10:56:59 - 10-Jun-26
Sell* 5 12.07p Negotiated Trade
 10:27:03 - 10-Jun-26
Buy* 16,652 11.995p Ordinary
 10:23:35 - 10-Jun-26
Buy* 16,515 11.995p Ordinary
 10:22:38 - 10-Jun-26
Sell* 39,651 12.00p Ordinary
 10:06:39 - 10-Jun-26
Sell* 39,651 11.9799p Ordinary
 10:05:42 - 10-Jun-26
Unknown* 30,000 12.00p Ordinary
 10:03:52 - 10-Jun-26
Buy* 80 12.50p SI Trade
 10:03:48 - 10-Jun-26
Buy* 8 12.50p SI Trade
 10:03:48 - 10-Jun-26
Sell* 1 12.07p Negotiated Trade
 09:22:44 - 10-Jun-26
Sell* 1,064 12.0251p Ordinary
 09:19:22 - 10-Jun-26
Sell* 75,000 12.05p Ordinary
 08:34:46 - 10-Jun-26
Unknown* -75,000 12.05p Ordinary
Correction
 08:34:46 - 10-Jun-26
Sell* 75,000 12.05p Ordinary
 08:34:46 - 10-Jun-26
Buy* 720 12.50p Ordinary
 08:00:00 - 10-Jun-26
Sell* 158 12.1749p Ordinary
 13:35:12 - 09-Jun-26
Sell* 959 12.1749p Ordinary
 13:34:32 - 09-Jun-26
Sell* 10 12.1749p Ordinary
 11:17:35 - 09-Jun-26
Sell* 32 12.1749p Ordinary
 11:16:45 - 09-Jun-26
Sell* 39,968 12.09p Ordinary
 11:15:42 - 09-Jun-26
Sell* 1,317 12.1749p Ordinary
 11:11:26 - 09-Jun-26
Sell* 39,651 12.09p Ordinary
 11:10:30 - 09-Jun-26
Sell* 1 12.1749p Ordinary
 10:53:28 - 09-Jun-26
Sell* 9,032 12.12p Ordinary
 16:16:55 - 08-Jun-26
Sell* 10,339 12.12p Ordinary
 16:15:27 - 08-Jun-26
Sell* 39,651 12.12p Ordinary
 16:14:46 - 08-Jun-26
Sell* 100,000 12.09p Ordinary
 15:56:16 - 08-Jun-26
Sell* 20,000 12.09p Ordinary
 15:43:10 - 08-Jun-26
Sell* 3,859 12.0251p Ordinary
 14:35:34 - 08-Jun-26
Sell* 5 12.1749p Ordinary
 12:46:28 - 08-Jun-26
Sell* 718 12.0251p Ordinary
 12:27:05 - 08-Jun-26
Sell* 10 12.1749p Ordinary
 11:21:20 - 08-Jun-26
Unknown* 297,441 12.01p Ordinary
 11:02:30 - 08-Jun-26
Unknown* 297,441 12.00p Ordinary
 11:01:45 - 08-Jun-26
Sell* 33,237 12.00p Ordinary
 10:53:02 - 08-Jun-26
Sell* 406 12.00p Ordinary
 10:37:47 - 08-Jun-26
Buy* 10 12.50p SI Trade
 10:37:47 - 08-Jun-26
Sell* 380 12.00p SI Trade
 10:37:47 - 08-Jun-26
Sell* 30,000 12.00p Ordinary
 09:45:12 - 08-Jun-26
Sell* 3,253 12.01p Ordinary
 09:30:49 - 08-Jun-26
Sell* 14 12.00p Ordinary
 08:36:04 - 08-Jun-26
Sell* 5,800 12.0999p Ordinary
 08:30:59 - 08-Jun-26
Sell* 20,000 12.00p Ordinary
 08:26:59 - 08-Jun-26
Sell* 1,957 12.00p Ordinary
 08:13:58 - 08-Jun-26
Sell* 4,117 12.00p Ordinary
 08:13:37 - 08-Jun-26
Sell* 4,117 12.00p Ordinary
 08:13:20 - 08-Jun-26
Sell* 4,117 12.00p Ordinary
 08:12:59 - 08-Jun-26
Sell* 4,117 12.00p Ordinary
 08:01:39 - 08-Jun-26
Sell* 4,117 12.00p Ordinary
 08:01:19 - 08-Jun-26
Sell* 16,700 12.00p Ordinary
 08:00:28 - 08-Jun-26
Unknown* 250,000 12.00p Ordinary
 16:37:11 - 05-Jun-26
Sell* 4,010 12.23p Ordinary
 15:48:43 - 05-Jun-26
FTSE 100 Latest
Value10,428.32
Change-0.53