Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 13.022p Ordinary
 10:09:42 - 08-May-26
Sell* 12,000 13.26p Ordinary
 08:34:46 - 08-May-26
Sell* 12,272 13.26p Ordinary
 15:50:33 - 07-May-26
Buy* 5 14.00p Ordinary
 15:05:35 - 07-May-26
Sell* 3,473 13.26p Ordinary
 12:12:58 - 07-May-26
Sell* 5,500 13.26p Ordinary
 11:14:07 - 07-May-26
Buy* 25 14.00p Ordinary
 08:54:53 - 07-May-26
Sell* 562 13.00p Ordinary
 08:27:13 - 07-May-26
Buy* 36 14.00p Ordinary
 08:24:58 - 07-May-26
Buy* 657 14.00p Ordinary
 08:22:54 - 07-May-26
Buy* 4 14.00p Ordinary
 13:16:00 - 06-May-26
Sell* 2 13.155p Ordinary
 13:15:13 - 06-May-26
Sell* 50 13.155p Ordinary
 12:36:00 - 06-May-26
Buy* 3,500 13.80p Ordinary
 09:01:02 - 06-May-26
Buy* 85 14.00p Ordinary
 08:38:38 - 06-May-26
Buy* 14,562 13.70p Ordinary
 08:20:55 - 06-May-26
Sell* 10,000 13.21p Ordinary
 08:08:51 - 06-May-26
Sell* 33,588 13.25p Ordinary
 12:41:29 - 05-May-26
Sell* 19 13.00p Ordinary
 11:55:39 - 05-May-26
Buy* 642 14.00p Ordinary
 11:54:24 - 05-May-26
Sell* 197 13.25p Ordinary
 11:45:57 - 05-May-26
Buy* 5,474 13.70p Ordinary
 10:24:09 - 05-May-26
Sell* 3 13.155p Ordinary
 08:30:23 - 05-May-26
Sell* 5,213 13.25p Ordinary
 15:08:30 - 01-May-26
Sell* 1,428 13.0001p Ordinary
 12:45:43 - 01-May-26
Buy* 1,441 13.874p Ordinary
 09:33:52 - 01-May-26
Buy* 2,500 13.874p Ordinary
 09:33:42 - 01-May-26
Buy* 1,428 14.00p Ordinary
 08:59:30 - 01-May-26
Buy* 31 14.00p SI Trade
 08:41:18 - 01-May-26
Buy* 304 14.00p Ordinary
 08:39:03 - 01-May-26
Buy* 328 14.00p SI Trade
 08:39:03 - 01-May-26
Sell* 3,649 13.08p Ordinary
 08:36:36 - 01-May-26
Sell* 411 13.00p Ordinary
 08:16:52 - 01-May-26
Sell* 50 13.00p SI Trade
 08:16:50 - 01-May-26
Buy* 25 14.00p SI Trade
 08:16:50 - 01-May-26
Buy* 13 14.00p SI Trade
 08:16:50 - 01-May-26
Sell* 17 13.00p SI Trade
 08:16:50 - 01-May-26
Sell* 100 13.00p SI Trade
 08:16:50 - 01-May-26
Buy* 34 14.00p SI Trade
 08:16:50 - 01-May-26
Sell* 205 13.00p SI Trade
 08:16:50 - 01-May-26
Sell* 50,000 13.50p Ordinary
 08:16:41 - 01-May-26
Sell* 32,356 13.50p Ordinary
 08:12:42 - 01-May-26
Sell* 29,587 13.54p Ordinary
 08:07:01 - 01-May-26
Sell* 14,336 13.54p Ordinary
 15:13:19 - 30-Apr-26
Buy* 1 13.995p Ordinary
 09:26:42 - 30-Apr-26
Sell* 12,805 13.54p Ordinary
 15:41:11 - 29-Apr-26
Buy* 505 13.935p Ordinary
 13:23:39 - 29-Apr-26
Sell* 2,107 13.525p Ordinary
 08:31:13 - 29-Apr-26
Buy* 1 13.995p Ordinary
 15:58:42 - 28-Apr-26
Unknown* 100,000 13.55p Ordinary
 15:47:25 - 28-Apr-26
Sell* 694 13.50p Ordinary
 15:42:26 - 28-Apr-26
Buy* 14,336 13.95p Ordinary
 15:39:20 - 28-Apr-26
Buy* 3,000 13.95p Ordinary
 14:30:29 - 28-Apr-26
Sell* 805 13.55p Ordinary
 14:19:51 - 28-Apr-26
Buy* 7 14.00p SI Trade
 12:43:11 - 28-Apr-26
Sell* 131 13.50p SI Trade
 12:43:11 - 28-Apr-26
Sell* 4,787 13.58p Ordinary
 12:41:23 - 28-Apr-26
Sell* 80,000 13.95p Ordinary
 12:06:05 - 28-Apr-26
Sell* 7,168 13.95p Ordinary
 11:10:08 - 28-Apr-26
Sell* 30 14.00p SI Trade
 10:11:08 - 28-Apr-26
Sell* 6,266 14.02p Ordinary
 10:10:58 - 28-Apr-26
Sell* 25,000 14.0001p Ordinary
 08:25:17 - 28-Apr-26
Sell* 50,000 14.225p Ordinary
 08:23:46 - 28-Apr-26
Sell* 25,000 14.24p Ordinary
 08:21:10 - 28-Apr-26
Buy* 192 15.0999p Ordinary
 08:20:44 - 28-Apr-26
Sell* 2,000 14.2501p Ordinary
 08:13:24 - 28-Apr-26
Sell* 1,000 14.2501p Ordinary
 08:12:40 - 28-Apr-26
Buy* 5,000 15.40p Ordinary
 08:02:01 - 28-Apr-26
Buy* 29,892 14.94p Ordinary
 08:01:13 - 28-Apr-26
Sell* 25,000 13.375p Ordinary
 13:41:02 - 27-Apr-26
Buy* 9,386 13.849p Ordinary
 13:25:12 - 27-Apr-26
Buy* 3,213 13.849p Ordinary
 12:15:15 - 27-Apr-26
Buy* 5 13.8999p Ordinary
 10:36:02 - 27-Apr-26
Sell* 10,000 13.375p Ordinary
 10:13:24 - 27-Apr-26
Sell* 51 13.00p Ordinary
 09:37:35 - 27-Apr-26
Sell* 4,456 13.635p Ordinary
 14:00:11 - 24-Apr-26
Sell* 164 13.50p SI Trade
 13:17:39 - 24-Apr-26
Buy* 72,029 13.87p Ordinary
 12:35:21 - 24-Apr-26
Sell* 26,773 13.261p Ordinary
 12:19:21 - 24-Apr-26
Buy* 15 13.50p SI Trade
 11:09:08 - 24-Apr-26
Buy* 50,000 13.50p Ordinary
 11:08:54 - 24-Apr-26
Buy* 50,000 13.44p Ordinary
 11:04:41 - 24-Apr-26
Sell* 10,186 12.875p Ordinary
 10:26:48 - 24-Apr-26
Sell* 7,000 12.885p Ordinary
 09:06:39 - 24-Apr-26
Sell* 11,000 12.885p Ordinary
 08:58:24 - 24-Apr-26
Buy* 18,647 13.385p Ordinary
 08:44:34 - 24-Apr-26
Sell* 12,031 13.11p Ordinary
 08:25:54 - 24-Apr-26
Sell* 591 13.00p Ordinary
 08:23:14 - 24-Apr-26
Buy* 9 13.50p SI Trade
 08:23:12 - 24-Apr-26
Sell* 100 13.00p SI Trade
 08:23:12 - 24-Apr-26
Sell* 290 13.00p SI Trade
 08:23:12 - 24-Apr-26
Buy* 74 13.50p SI Trade
 08:23:12 - 24-Apr-26
Sell* 64 13.00p SI Trade
 08:23:12 - 24-Apr-26
Sell* 50,000 13.1555p Ordinary
 08:23:03 - 24-Apr-26
Buy* 2,765 13.47p Ordinary
 08:21:26 - 24-Apr-26
Buy* 3,649 13.70p Ordinary
 12:12:45 - 23-Apr-26
Buy* 4 13.8999p Ordinary
 08:52:25 - 23-Apr-26
Sell* 5 13.1001p Ordinary
 08:41:14 - 23-Apr-26
Buy* 10,000 13.70p Ordinary
 12:29:18 - 22-Apr-26
Sell* 50,000 13.371p Ordinary
 08:31:22 - 22-Apr-26
Sell* 2,000 13.371p Ordinary
 15:08:07 - 21-Apr-26
Sell* 19 13.355p Ordinary
 14:04:58 - 21-Apr-26
Buy* 29 14.00p SI Trade
 12:01:09 - 21-Apr-26
Buy* 9 14.00p SI Trade
 12:01:09 - 21-Apr-26
Sell* 115 13.00p SI Trade
 12:01:09 - 21-Apr-26
Sell* 29,961 13.371p Ordinary
 09:00:42 - 21-Apr-26
Sell* 10,000 13.355p Ordinary
 08:16:50 - 21-Apr-26
Buy* 9 13.8999p Ordinary
 08:14:30 - 21-Apr-26
Sell* 2,000 13.3501p Ordinary
 15:37:48 - 20-Apr-26
Buy* 35,971 13.8999p Ordinary
 14:28:37 - 20-Apr-26
Buy* 65,004 13.60p Ordinary
 11:17:45 - 20-Apr-26
Sell* 50,000 13.322p Ordinary
 10:59:32 - 20-Apr-26
Buy* 33 14.00p SI Trade
 10:31:25 - 20-Apr-26
Sell* 165 13.00p SI Trade
 10:31:25 - 20-Apr-26
Sell* 77 13.00p SI Trade
 10:31:25 - 20-Apr-26
Buy* 134 14.00p SI Trade
 10:31:25 - 20-Apr-26
Buy* 107 13.8999p Ordinary
 16:22:13 - 17-Apr-26
Buy* 65,261 13.78p Ordinary
 16:10:24 - 17-Apr-26
Buy* 65,643 13.6999p Ordinary
 16:08:06 - 17-Apr-26
Sell* 25,000 13.35p Ordinary
 15:07:59 - 17-Apr-26
Unknown* 100,000 13.50p Ordinary
 15:07:23 - 17-Apr-26
Buy* 7 14.00p SI Trade
 15:07:18 - 17-Apr-26
Buy* 142 14.00p SI Trade
 15:07:18 - 17-Apr-26
Buy* 375 13.75p Suspected BUY Trade
 14:56:13 - 17-Apr-26
Buy* 324 13.75p Suspected BUY Trade
 14:56:13 - 17-Apr-26
Buy* 2 13.8199p Ordinary
 13:52:50 - 17-Apr-26
Buy* 2 13.8199p Ordinary
 13:25:00 - 17-Apr-26
Unknown* 100,000 13.6001p Ordinary
 12:19:08 - 17-Apr-26
Buy* 357 14.00p Ordinary
 11:25:41 - 17-Apr-26
Sell* 9,568 13.6001p Ordinary
 11:16:43 - 17-Apr-26
Sell* 6,244 13.61p Ordinary
 09:55:17 - 17-Apr-26
Sell* 443 13.61p Ordinary
 08:51:37 - 17-Apr-26
Buy* 4,654 13.88p Ordinary
 08:24:10 - 17-Apr-26
Sell* 883 13.50p Ordinary
 16:19:07 - 16-Apr-26
Sell* 200 13.50p SI Trade
 16:19:05 - 16-Apr-26
Sell* 806 13.50p SI Trade
 16:19:05 - 16-Apr-26
Buy* 57 14.00p SI Trade
 16:19:05 - 16-Apr-26
Buy* 10 14.00p SI Trade
 16:19:05 - 16-Apr-26
Buy* 27 14.00p SI Trade
 16:19:05 - 16-Apr-26
Sell* 38 13.50p SI Trade
 16:19:05 - 16-Apr-26
Sell* 49,592 13.5501p Ordinary
 16:18:31 - 16-Apr-26
Sell* 7,139 13.95p Ordinary
 16:13:29 - 16-Apr-26
Sell* 912 13.71p Ordinary
 15:55:30 - 16-Apr-26
Buy* 347 14.3999p Ordinary
 15:37:50 - 16-Apr-26
Sell* 1,050 13.50p Ordinary
 11:45:30 - 16-Apr-26
Sell* 35,681 13.999p Ordinary
 11:29:20 - 16-Apr-26
Sell* 1,000 13.72p Ordinary
 09:34:36 - 16-Apr-26
Sell* 81 13.72p Ordinary
 09:29:05 - 16-Apr-26
Buy* 4,236 14.00p Ordinary
 08:08:32 - 16-Apr-26
Sell* 50,000 13.766p Ordinary
 08:04:22 - 16-Apr-26
Buy* 3,648 14.19p Ordinary
 16:21:41 - 15-Apr-26
Buy* 30,000 14.19p Ordinary
 15:29:17 - 15-Apr-26
Unknown* 100,000 13.75p Ordinary
 15:28:14 - 15-Apr-26
Unknown* -100,000 13.75p Ordinary
Correction
 15:28:14 - 15-Apr-26
Unknown* 100,000 13.75p Ordinary
 15:28:14 - 15-Apr-26
Buy* 12,000 14.35p Ordinary
 15:26:36 - 15-Apr-26
Buy* 30,000 14.24p Ordinary
 15:10:17 - 15-Apr-26
Buy* 15,000 14.25p Ordinary
 14:45:37 - 15-Apr-26
Buy* 3,480 14.25p Ordinary
 14:11:49 - 15-Apr-26
Buy* 3,473 14.25p Ordinary
 14:05:20 - 15-Apr-26
Sell* 50,000 13.70p Uncrossing Trade
 14:00:26 - 15-Apr-26
Buy* 9,568 14.37p Ordinary
 13:56:54 - 15-Apr-26
Buy* 140 14.37p Ordinary
 13:29:14 - 15-Apr-26
Buy* 30,000 14.00p Ordinary
 13:24:29 - 15-Apr-26
Sell* 50,000 13.66p Ordinary
 13:24:03 - 15-Apr-26
Buy* 25,000 13.97p Ordinary
 13:23:07 - 15-Apr-26
Buy* 60,000 14.00p Ordinary
 13:15:22 - 15-Apr-26
Buy* 70,000 13.90p Ordinary
 13:04:53 - 15-Apr-26
Buy* 14,388 13.90p Ordinary
 12:52:17 - 15-Apr-26
Sell* 100,000 13.00p Ordinary
 12:30:27 - 15-Apr-26
Buy* 50,000 13.50p Ordinary
 12:30:08 - 15-Apr-26
Buy* 25,000 13.34p Ordinary
 12:26:33 - 15-Apr-26
Buy* 32,000 13.19p Ordinary
 12:23:35 - 15-Apr-26
Buy* 35 13.50p Ordinary
 12:17:17 - 15-Apr-26
Buy* 75,000 13.3219p Ordinary
 12:16:20 - 15-Apr-26
Buy* 759 13.1699p Ordinary
 12:16:02 - 15-Apr-26
Buy* 80,000 13.20p Ordinary
 12:07:02 - 15-Apr-26
Buy* 123 13.50p SI Trade
 11:58:50 - 15-Apr-26
Buy* 3,400 13.50p Ordinary
 11:58:46 - 15-Apr-26
Sell* 69 12.6001p Ordinary
 11:56:51 - 15-Apr-26
Buy* 227 13.1699p Ordinary
 11:14:08 - 15-Apr-26
Sell* 2,000 12.6001p Ordinary
 09:59:42 - 15-Apr-26
Sell* 1,000 12.6001p Ordinary
 09:58:59 - 15-Apr-26
Buy* 3,789 13.09p Ordinary
 09:48:41 - 15-Apr-26
Buy* 572 13.50p Ordinary
 09:26:54 - 15-Apr-26
Buy* 617 13.50p SI Trade
 09:26:54 - 15-Apr-26
Buy* 10 13.50p SI Trade
 09:26:54 - 15-Apr-26
Sell* 298 12.50p SI Trade
 09:26:54 - 15-Apr-26
Sell* 11 12.50p SI Trade
 09:26:54 - 15-Apr-26
Buy* 148 13.50p SI Trade
 09:26:54 - 15-Apr-26
Sell* 2,436 12.7501p Ordinary
 09:26:44 - 15-Apr-26
Unknown* 29,629 13.00p Ordinary
 09:02:33 - 15-Apr-26
Sell* 35,113 12.833p Ordinary
 16:01:02 - 14-Apr-26
Sell* 39,043 12.822p Ordinary
 15:58:03 - 14-Apr-26
Buy* 15,253 13.0499p Ordinary
 13:05:42 - 14-Apr-26
Sell* 500 12.822p Ordinary
 11:05:25 - 14-Apr-26
Buy* 3,800 13.0499p Ordinary
 10:56:58 - 14-Apr-26
Sell* 80 12.822p Ordinary
 08:05:38 - 14-Apr-26
Buy* 383 13.0499p Ordinary
 16:19:54 - 13-Apr-26
Buy* 245 13.0499p Ordinary
 16:17:46 - 13-Apr-26
FTSE 100 Latest
Value10,261.21
Change-15.74