| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 789 | 11.00p | Ordinary |
15:04:28 - 07-Oct-26 |
| Buy* | 9,000 | 10.55p | Suspected BUY Trade |
11:21:50 - 07-Oct-26 |
| Buy* | 56,824 | 10.55p | Suspected BUY Trade |
10:15:35 - 07-Oct-26 |
| Sell* | 192 | 10.15p | Ordinary |
08:46:16 - 07-Oct-26 |
| Buy* | 50,235 | 10.60p | Ordinary |
08:27:31 - 07-Oct-26 |
| Buy* | 69 | 11.00p | SI Trade |
08:00:15 - 07-Oct-26 |
| Sell* | 127 | 10.00p | SI Trade |
08:00:15 - 07-Oct-26 |
| Sell* | 200 | 10.00p | SI Trade |
08:00:15 - 07-Oct-26 |
| Buy* | 84,386 | 10.60p | Suspected BUY Trade |
15:22:17 - 06-Oct-26 |
| Buy* | 18,000 | 10.62p | Ordinary |
12:49:47 - 06-Oct-26 |
| Buy* | 5,000 | 10.57p | Ordinary |
11:03:01 - 06-Oct-26 |
| Unknown* | 19,047 | 10.50p | Ordinary |
11:01:16 - 06-Oct-26 |
| Sell* | 21,580 | 10.15p | Ordinary |
10:47:52 - 06-Oct-26 |
| Buy* | 14,134 | 10.57p | Ordinary |
09:54:30 - 06-Oct-26 |
| Buy* | 1,860 | 10.59p | Ordinary |
08:40:53 - 06-Oct-26 |
| Sell* | 30,000 | 10.50p | Ordinary |
15:33:02 - 05-Oct-26 |
| Sell* | 5,668 | 10.50p | Ordinary |
15:32:16 - 05-Oct-26 |
| Unknown* | 0 | 10.50p | SI Trade |
14:58:30 - 05-Oct-26 |
| Buy* | 182 | 11.00p | SI Trade |
14:58:30 - 05-Oct-26 |
| Sell* | 4,381 | 10.625p | Ordinary |
14:58:16 - 05-Oct-26 |
| Sell* | 1,428 | 10.50p | Ordinary |
12:57:06 - 05-Oct-26 |
| Buy* | 1,636 | 11.00p | Ordinary |
12:31:15 - 05-Oct-26 |
| Sell* | 149 | 10.50p | Ordinary |
11:50:13 - 05-Oct-26 |
| Sell* | 149 | 10.50p | Ordinary |
11:44:42 - 05-Oct-26 |
| Sell* | 149 | 10.50p | Ordinary |
11:38:41 - 05-Oct-26 |
| Sell* | 149 | 10.50p | Ordinary |
11:36:44 - 05-Oct-26 |
| Buy* | 1 | 10.95p | Ordinary |
09:35:47 - 05-Oct-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
09:32:17 - 05-Oct-26 |
| Sell* | 10,000 | 10.65p | Ordinary |
09:25:27 - 05-Oct-26 |
| Sell* | 7,500 | 10.65p | Ordinary |
09:25:03 - 05-Oct-26 |
| Sell* | 7,500 | 10.55p | Ordinary |
09:23:52 - 05-Oct-26 |
| Sell* | 15,000 | 10.60p | Ordinary |
09:23:12 - 05-Oct-26 |
| Sell* | 50,000 | 10.61p | Ordinary |
09:21:56 - 05-Oct-26 |
| Sell* | 100,000 | 10.61p | Ordinary |
09:21:46 - 05-Oct-26 |
| Unknown* | 4,482 | 11.00p | Ordinary |
08:03:34 - 05-Oct-26 |
| Sell* | 473 | 10.50p | Ordinary |
08:00:20 - 05-Oct-26 |
| Unknown* | 1,781 | 11.00p | Ordinary |
08:00:18 - 05-Oct-26 |
| Sell* | 442 | 10.50p | SI Trade |
08:00:17 - 05-Oct-26 |
| Sell* | 8 | 10.50p | SI Trade |
08:00:17 - 05-Oct-26 |
| Unknown* | 1,000 | 11.00p | Ordinary |
16:14:28 - 02-Oct-26 |
| Unknown* | 9,500 | 11.00p | Ordinary |
15:00:34 - 02-Oct-26 |
| Sell* | 55,000 | 10.833p | Ordinary |
14:50:03 - 02-Oct-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
14:47:10 - 02-Oct-26 |
| Sell* | 37,500 | 11.06p | Ordinary |
14:46:27 - 02-Oct-26 |
| Sell* | 26,699 | 11.21p | Ordinary |
14:44:20 - 02-Oct-26 |
| Sell* | 19,192 | 11.06p | Ordinary |
14:39:43 - 02-Oct-26 |
| Sell* | 2,455 | 11.00p | Ordinary |
14:28:14 - 02-Oct-26 |
| Sell* | 9 | 11.00p | SI Trade |
14:07:23 - 02-Oct-26 |
| Buy* | 89,126 | 11.22p | Ordinary |
14:07:08 - 02-Oct-26 |
| Buy* | 62,222 | 11.25p | Ordinary |
14:04:56 - 02-Oct-26 |
| Buy* | 17,724 | 11.25p | Ordinary |
13:37:47 - 02-Oct-26 |
| Buy* | 10,000 | 11.29p | Ordinary |
13:24:23 - 02-Oct-26 |
| Sell* | 1,000 | 10.80p | Ordinary |
12:15:00 - 02-Oct-26 |
| Buy* | 3,000 | 11.29p | Ordinary |
12:04:18 - 02-Oct-26 |
| Buy* | 44,642 | 11.20p | Ordinary |
11:49:23 - 02-Oct-26 |
| Buy* | 26,750 | 11.20p | Ordinary |
11:44:37 - 02-Oct-26 |
| Buy* | 30,000 | 11.00p | Ordinary |
11:36:07 - 02-Oct-26 |
| Buy* | 3,000 | 11.00p | Ordinary |
11:35:20 - 02-Oct-26 |
| Buy* | 37,500 | 10.99p | Ordinary |
11:30:06 - 02-Oct-26 |
| Buy* | 30,000 | 10.975p | Ordinary |
11:28:43 - 02-Oct-26 |
| Buy* | 75,000 | 10.84p | Ordinary |
11:27:28 - 02-Oct-26 |
| Buy* | 49,185 | 10.88p | Ordinary |
11:26:58 - 02-Oct-26 |
| Sell* | 49,185 | 10.56p | Ordinary |
11:26:23 - 02-Oct-26 |
| Buy* | 23,250 | 10.88p | Ordinary |
10:27:25 - 02-Oct-26 |
| Sell* | 3,305 | 10.56p | Ordinary |
09:20:58 - 02-Oct-26 |
| Buy* | 4,122 | 10.90p | Ordinary |
09:14:44 - 02-Oct-26 |
| Buy* | 8,000 | 10.85p | Ordinary |
09:06:28 - 02-Oct-26 |
| Buy* | 10,000 | 10.80p | Ordinary |
09:04:45 - 02-Oct-26 |
| Buy* | 31,365 | 10.80p | Ordinary |
09:04:38 - 02-Oct-26 |
| Sell* | 100,000 | 10.555p | Ordinary |
09:00:49 - 02-Oct-26 |
| Unknown* | 250,000 | 10.88p | Negotiated Trade |
09:00:27 - 02-Oct-26 |
| Buy* | 30,000 | 10.50p | Ordinary |
08:59:13 - 02-Oct-26 |
| Buy* | 50,000 | 10.49p | Ordinary |
08:56:59 - 02-Oct-26 |
| Buy* | 19,192 | 10.40p | Ordinary |
08:52:10 - 02-Oct-26 |
| Buy* | 12,500 | 10.30p | Ordinary |
08:51:37 - 02-Oct-26 |
| Sell* | 365 | 10.00p | Ordinary |
08:22:19 - 02-Oct-26 |
| Sell* | 277 | 10.00p | SI Trade |
08:22:18 - 02-Oct-26 |
| Sell* | 10 | 10.00p | SI Trade |
08:22:18 - 02-Oct-26 |
| Buy* | 11,000 | 10.29p | Ordinary |
08:21:59 - 02-Oct-26 |
| Buy* | 5,871 | 10.29p | Ordinary |
08:01:45 - 02-Oct-26 |
| Unknown* | 150,000 | 10.20p | Ordinary |
16:15:57 - 01-Oct-26 |
| Buy* | 19,846 | 10.294p | Ordinary |
16:12:43 - 01-Oct-26 |
| Buy* | 8,607 | 10.294p | Ordinary |
15:51:29 - 01-Oct-26 |
| Sell* | 72 | 10.00p | SI Trade |
15:24:30 - 01-Oct-26 |
| Sell* | 639 | 10.00p | Ordinary |
15:24:29 - 01-Oct-26 |
| Buy* | 48,543 | 10.30p | Ordinary |
15:24:18 - 01-Oct-26 |
| Buy* | 7,789 | 10.294p | Ordinary |
14:51:57 - 01-Oct-26 |
| Buy* | 2,371 | 10.30p | Ordinary |
14:39:36 - 01-Oct-26 |
| Buy* | 25,000 | 10.25p | Ordinary |
14:35:42 - 01-Oct-26 |
| Unknown* | 25,000 | 10.25p | Ordinary |
14:35:42 - 01-Oct-26 |
| Unknown* | -25,000 | 10.25p | Ordinary Correction |
14:35:42 - 01-Oct-26 |
| Buy* | 878 | 10.30p | Ordinary |
14:22:50 - 01-Oct-26 |
| Sell* | 845 | 10.06p | Ordinary |
13:38:54 - 01-Oct-26 |
| Unknown* | 158,066 | 10.06p | Ordinary |
12:44:45 - 01-Oct-26 |
| Buy* | 4,820 | 10.29p | Ordinary |
12:43:14 - 01-Oct-26 |
| Buy* | 10,000 | 10.18p | Ordinary |
12:35:58 - 01-Oct-26 |
| Sell* | 21,055 | 10.052p | Ordinary |
12:24:54 - 01-Oct-26 |
| Buy* | 96,339 | 10.38p | Ordinary |
12:24:44 - 01-Oct-26 |
| Buy* | 10,000 | 10.10p | Ordinary |
12:12:24 - 01-Oct-26 |
| Buy* | 16,667 | 9.98p | Ordinary |
12:09:00 - 01-Oct-26 |
| Buy* | 66,560 | 10.06p | Ordinary |
12:06:09 - 01-Oct-26 |
| Buy* | 15,000 | 9.91p | Ordinary |
12:04:43 - 01-Oct-26 |
| Sell* | 46 | 9.60p | SI Trade |
11:49:30 - 01-Oct-26 |
| Buy* | 10,000 | 9.91p | Ordinary |
11:49:16 - 01-Oct-26 |
| Buy* | 5,005 | 9.91p | Ordinary |
11:23:22 - 01-Oct-26 |
| Buy* | 10,030 | 9.93p | Ordinary |
11:15:05 - 01-Oct-26 |
| Buy* | 20,000 | 9.94p | Ordinary |
11:09:12 - 01-Oct-26 |
| Buy* | 12,240 | 9.94p | Ordinary |
10:53:25 - 01-Oct-26 |
| Buy* | 20,274 | 9.84p | Ordinary |
10:51:46 - 01-Oct-26 |
| Buy* | 28,455 | 9.84p | Ordinary |
10:49:39 - 01-Oct-26 |
| Buy* | 50,761 | 9.85p | Ordinary |
10:22:06 - 01-Oct-26 |
| Buy* | 1,000 | 9.85p | Ordinary |
10:21:49 - 01-Oct-26 |
| Buy* | 51,546 | 9.70p | Ordinary |
10:20:55 - 01-Oct-26 |
| Buy* | 7,500 | 9.69p | Ordinary |
10:08:55 - 01-Oct-26 |
| Buy* | 12,631 | 9.50p | Ordinary |
10:05:50 - 01-Oct-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
10:03:39 - 01-Oct-26 |
| Buy* | 7,500 | 9.496p | Ordinary |
10:02:22 - 01-Oct-26 |
| Buy* | 29 | 9.50p | SI Trade |
10:00:03 - 01-Oct-26 |
| Buy* | 251 | 9.50p | Ordinary |
09:59:59 - 01-Oct-26 |
| Buy* | 102 | 9.50p | SI Trade |
09:59:59 - 01-Oct-26 |
| Buy* | 105,000 | 9.50p | Ordinary |
09:59:37 - 01-Oct-26 |
| Buy* | 4,606 | 9.50p | Ordinary |
09:51:52 - 01-Oct-26 |
| Buy* | 21,010 | 9.50p | Ordinary |
09:47:10 - 01-Oct-26 |
| Buy* | 26,501 | 9.494p | Ordinary |
09:46:15 - 01-Oct-26 |
| Buy* | 950 | 9.50p | Ordinary |
09:31:47 - 01-Oct-26 |
| Buy* | 15,757 | 9.494p | Ordinary |
09:25:08 - 01-Oct-26 |
| Buy* | 21,055 | 9.48p | Ordinary |
09:19:12 - 01-Oct-26 |
| Buy* | 21,055 | 9.48p | Ordinary |
09:18:50 - 01-Oct-26 |
| Buy* | 10,000 | 9.48p | Ordinary |
09:18:43 - 01-Oct-26 |
| Buy* | 8,000 | 9.48p | Ordinary |
09:18:20 - 01-Oct-26 |
| Buy* | 8,396 | 9.48p | Ordinary |
09:14:44 - 01-Oct-26 |
| Buy* | 31,746 | 9.45p | Ordinary |
09:03:34 - 01-Oct-26 |
| Buy* | 31 | 9.50p | SI Trade |
09:03:03 - 01-Oct-26 |
| Buy* | 500 | 9.45p | Ordinary |
09:02:51 - 01-Oct-26 |
| Buy* | 8,510 | 9.40p | Ordinary |
08:59:50 - 01-Oct-26 |
| Buy* | 8,602 | 9.30p | Ordinary |
08:55:53 - 01-Oct-26 |
| Buy* | 10,752 | 9.30p | Ordinary |
08:48:08 - 01-Oct-26 |
| Sell* | 19,522 | 9.20p | Ordinary |
08:39:49 - 01-Oct-26 |
| Buy* | 950 | 9.50p | Ordinary |
08:05:21 - 01-Oct-26 |
| Buy* | 43,572 | 9.18p | Ordinary |
16:19:09 - 30-Sep-26 |
| Buy* | 54,466 | 9.18p | Ordinary |
16:17:18 - 30-Sep-26 |
| Unknown* | 10,891 | 9.15p | Ordinary |
16:00:56 - 30-Sep-26 |
| Sell* | 7,500 | 9.018p | Ordinary |
14:37:00 - 30-Sep-26 |
| Sell* | 500 | 9.0438p | Ordinary |
12:26:28 - 30-Sep-26 |
| Buy* | 11 | 9.15p | Ordinary |
10:56:41 - 30-Sep-26 |
| Buy* | 50,761 | 9.06p | Ordinary |
09:05:56 - 30-Sep-26 |
| Buy* | 5,623 | 9.06p | Ordinary |
08:37:09 - 30-Sep-26 |
| Sell* | 2,050 | 9.00p | Ordinary |
08:01:27 - 30-Sep-26 |
| Sell* | 20,000 | 9.03p | Ordinary |
08:00:27 - 30-Sep-26 |
| Buy* | 30 | 9.30p | SI Trade |
15:54:38 - 29-Sep-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:54:38 - 29-Sep-26 |
| Buy* | 50 | 9.30p | SI Trade |
15:54:38 - 29-Sep-26 |
| Sell* | 22,230 | 9.15p | Ordinary |
15:54:23 - 29-Sep-26 |
| Sell* | 476 | 9.00p | Ordinary |
15:13:52 - 29-Sep-26 |
| Buy* | 10,000 | 9.43p | Ordinary |
14:30:30 - 29-Sep-26 |
| Sell* | 4,959 | 9.13p | Ordinary |
13:46:08 - 29-Sep-26 |
| Sell* | 250 | 9.073p | Ordinary |
12:42:04 - 29-Sep-26 |
| Buy* | 214 | 9.50p | Ordinary |
12:02:29 - 29-Sep-26 |
| Buy* | 45 | 9.50p | SI Trade |
12:02:29 - 29-Sep-26 |
| Unknown* | 0 | 9.00p | SI Trade |
12:02:29 - 29-Sep-26 |
| Buy* | 149 | 9.50p | SI Trade |
12:02:29 - 29-Sep-26 |
| Sell* | 1,236 | 9.20p | Ordinary |
12:02:02 - 29-Sep-26 |
| Buy* | 7,879 | 9.43p | Ordinary |
09:02:30 - 29-Sep-26 |
| Sell* | 1,403 | 9.20p | Ordinary |
08:06:40 - 29-Sep-26 |
| Sell* | 7,000 | 9.278p | Ordinary |
08:03:46 - 29-Sep-26 |
| Buy* | 100 | 9.50p | Suspected BUY Trade |
14:00:13 - 28-Sep-26 |
| Sell* | 3,632 | 9.278p | Ordinary |
12:47:57 - 28-Sep-26 |
| Buy* | 887 | 9.50p | Suspected BUY Trade |
11:00:23 - 28-Sep-26 |
| Buy* | 15 | 9.50p | SI Trade |
10:36:37 - 28-Sep-26 |
| Buy* | 210 | 9.50p | Ordinary |
09:57:23 - 28-Sep-26 |
| Buy* | 200 | 9.50p | SI Trade |
09:57:23 - 28-Sep-26 |
| Buy* | 9 | 9.50p | SI Trade |
09:57:23 - 28-Sep-26 |
| Buy* | 29 | 9.50p | SI Trade |
09:57:23 - 28-Sep-26 |
| Buy* | 500 | 9.45p | Ordinary |
09:30:42 - 28-Sep-26 |
| Buy* | 1,058 | 9.45p | Ordinary |
08:30:01 - 28-Sep-26 |
| Buy* | 6,000 | 9.50p | Suspected BUY Trade |
16:35:29 - 25-Sep-26 |
| Sell* | 476 | 9.2044p | Ordinary |
16:26:31 - 25-Sep-26 |
| Sell* | 4,565 | 9.278p | Ordinary |
13:03:37 - 25-Sep-26 |
| Sell* | 3,653 | 9.278p | Ordinary |
11:39:21 - 25-Sep-26 |
| Buy* | 239 | 9.50p | Ordinary |
11:19:49 - 25-Sep-26 |
| Buy* | 99 | 9.50p | SI Trade |
11:19:49 - 25-Sep-26 |
| Buy* | 15 | 9.50p | SI Trade |
11:08:13 - 25-Sep-26 |
| Sell* | 26,654 | 9.325p | Ordinary |
11:08:02 - 25-Sep-26 |
| Buy* | 66 | 9.70p | SI Trade |
09:43:26 - 25-Sep-26 |
| Buy* | 52 | 9.70p | SI Trade |
09:43:26 - 25-Sep-26 |
| Sell* | 10,000 | 9.51p | Ordinary |
09:43:03 - 25-Sep-26 |
| Buy* | 463 | 9.70p | Ordinary |
09:31:13 - 25-Sep-26 |
| Sell* | 25,000 | 9.55p | Ordinary |
09:13:54 - 25-Sep-26 |
| Buy* | 234 | 9.70p | Ordinary |
08:47:26 - 25-Sep-26 |
| Buy* | 232 | 9.70p | SI Trade |
08:47:26 - 25-Sep-26 |
| Buy* | 232 | 9.80p | Ordinary |
08:47:09 - 25-Sep-26 |
| Buy* | 201 | 9.80p | SI Trade |
08:47:09 - 25-Sep-26 |
| Sell* | 30,000 | 9.60p | Ordinary |
08:47:00 - 25-Sep-26 |
| Buy* | 22 | 10.00p | SI Trade |
08:44:23 - 25-Sep-26 |
| Sell* | 21,119 | 9.60p | Ordinary |
08:44:15 - 25-Sep-26 |
| Unknown* | 30,000 | 9.80p | Ordinary |
08:13:30 - 25-Sep-26 |
| Sell* | 50,000 | 9.824p | Ordinary |
08:12:44 - 25-Sep-26 |
| Sell* | 50,000 | 9.824p | Ordinary |
08:12:20 - 25-Sep-26 |
| Sell* | 50,000 | 9.83p | Ordinary |
08:11:57 - 25-Sep-26 |
| Sell* | 70,000 | 9.85p | Ordinary |
08:11:31 - 25-Sep-26 |