| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,239 | 11.87p | Ordinary |
13:38:48 - 26-Aug-26 |
| Buy* | 50,000 | 11.88p | Ordinary |
13:21:05 - 26-Aug-26 |
| Buy* | 11,255 | 11.76p | Ordinary |
12:53:56 - 26-Aug-26 |
| Buy* | 10,477 | 11.84p | Ordinary |
11:37:22 - 26-Aug-26 |
| Buy* | 50,361 | 11.90p | Ordinary |
11:03:29 - 26-Aug-26 |
| Buy* | 68,087 | 11.76p | Ordinary |
11:00:54 - 26-Aug-26 |
| Sell* | 20,386 | 11.76p | Ordinary |
11:00:15 - 26-Aug-26 |
| Buy* | 50,000 | 11.91p | Ordinary |
11:00:05 - 26-Aug-26 |
| Unknown* | -50,000 | 11.91p | Ordinary Correction |
11:00:05 - 26-Aug-26 |
| Sell* | 50,000 | 11.91p | Ordinary |
11:00:05 - 26-Aug-26 |
| Sell* | 5,000 | 11.76p | Ordinary |
10:59:48 - 26-Aug-26 |
| Sell* | 101,767 | 11.80p | Ordinary |
10:59:41 - 26-Aug-26 |
| Sell* | 3,868 | 11.97p | Ordinary |
10:58:49 - 26-Aug-26 |
| Sell* | 84,022 | 11.91p | Ordinary |
10:58:27 - 26-Aug-26 |
| Sell* | 16,666 | 11.97p | Ordinary |
10:56:41 - 26-Aug-26 |
| Buy* | 1 | 12.50p | Ordinary |
10:56:34 - 26-Aug-26 |
| Sell* | 5,000 | 11.97p | Ordinary |
10:56:14 - 26-Aug-26 |
| Buy* | 30,000 | 12.00p | Ordinary |
10:55:58 - 26-Aug-26 |
| Buy* | 30,000 | 12.00p | Ordinary |
10:55:55 - 26-Aug-26 |
| Unknown* | 190,000 | 12.00p | Ordinary |
10:55:06 - 26-Aug-26 |
| Buy* | 41,069 | 11.97p | Ordinary |
10:54:11 - 26-Aug-26 |
| Buy* | 20,835 | 11.97p | Ordinary |
10:53:10 - 26-Aug-26 |
| Buy* | 50,000 | 11.85p | Ordinary |
10:50:32 - 26-Aug-26 |
| Buy* | 50,000 | 11.85p | Ordinary |
10:50:18 - 26-Aug-26 |
| Buy* | 16,856 | 11.85p | Ordinary |
10:49:06 - 26-Aug-26 |
| Buy* | 25,325 | 11.83p | Ordinary |
10:27:37 - 26-Aug-26 |
| Buy* | 16,833 | 11.84p | Ordinary |
10:15:06 - 26-Aug-26 |
| Unknown* | 50,000 | 11.50p | Ordinary |
09:58:49 - 26-Aug-26 |
| Buy* | 5,000 | 11.47p | Ordinary |
09:54:08 - 26-Aug-26 |
| Buy* | 31,605 | 11.47p | Ordinary |
09:49:06 - 26-Aug-26 |
| Buy* | 125 | 11.50p | SI Trade |
09:41:54 - 26-Aug-26 |
| Buy* | 50,000 | 11.46p | Ordinary |
09:41:49 - 26-Aug-26 |
| Buy* | 5,000 | 11.46p | Ordinary |
09:24:35 - 26-Aug-26 |
| Buy* | 281 | 11.50p | Ordinary |
09:16:10 - 26-Aug-26 |
| Buy* | 292 | 11.50p | SI Trade |
09:16:10 - 26-Aug-26 |
| Unknown* | 125,000 | 11.40p | Ordinary |
09:15:48 - 26-Aug-26 |
| Buy* | 7,500 | 11.40p | Ordinary |
08:14:07 - 26-Aug-26 |
| Buy* | 8,771 | 11.40p | Ordinary |
08:10:50 - 26-Aug-26 |
| Buy* | 2,100 | 11.50p | Ordinary |
08:06:48 - 26-Aug-26 |
| Buy* | 72 | 11.50p | SI Trade |
08:06:36 - 26-Aug-26 |
| Sell* | 291 | 11.00p | SI Trade |
08:06:36 - 26-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
08:06:36 - 26-Aug-26 |
| Buy* | 43,859 | 11.40p | Ordinary |
08:06:30 - 26-Aug-26 |
| Buy* | 925 | 11.50p | Ordinary |
08:00:00 - 26-Aug-26 |
| Unknown* | 76,710 | 10.90p | SI Trade |
16:37:38 - 25-Aug-26 |
| Sell* | 76,710 | 10.90p | SI Trade |
16:37:38 - 25-Aug-26 |
| Buy* | 3,122 | 11.30p | Ordinary |
15:27:24 - 25-Aug-26 |
| Buy* | 20,000 | 11.30p | Ordinary |
14:25:31 - 25-Aug-26 |
| Sell* | 10,929 | 10.85p | Ordinary |
14:11:03 - 25-Aug-26 |
| Unknown* | -500 | 11.50p | Ordinary Correction |
13:56:11 - 25-Aug-26 |
| Unknown* | 500 | 11.50p | OTC Trade |
13:56:11 - 25-Aug-26 |
| Buy* | 500 | 11.50p | Ordinary |
13:56:11 - 25-Aug-26 |
| Unknown* | 500 | 11.50p | Ordinary |
13:56:11 - 25-Aug-26 |
| Sell* | 100,000 | 10.85p | Ordinary |
13:05:04 - 25-Aug-26 |
| Buy* | 26,741 | 11.20p | Ordinary |
12:57:23 - 25-Aug-26 |
| Buy* | 8 | 11.50p | SI Trade |
12:36:36 - 25-Aug-26 |
| Buy* | 206 | 11.50p | SI Trade |
12:36:36 - 25-Aug-26 |
| Buy* | 50,000 | 10.976p | Ordinary |
12:36:28 - 25-Aug-26 |
| Buy* | 50,000 | 10.865p | Ordinary |
12:35:18 - 25-Aug-26 |
| Buy* | 1,000 | 10.865p | Ordinary |
10:49:51 - 25-Aug-26 |
| Sell* | 2,504 | 10.845p | Ordinary |
10:31:04 - 25-Aug-26 |
| Buy* | 3 | 11.00p | Ordinary |
10:18:19 - 25-Aug-26 |
| Buy* | 1,943 | 11.00p | Ordinary |
10:10:10 - 25-Aug-26 |
| Buy* | 288 | 11.00p | Ordinary |
09:49:52 - 25-Aug-26 |
| Buy* | 218 | 11.00p | SI Trade |
09:49:52 - 25-Aug-26 |
| Sell* | 11 | 10.70p | SI Trade |
09:49:52 - 25-Aug-26 |
| Buy* | 3,006 | 10.865p | Ordinary |
09:43:37 - 25-Aug-26 |
| Buy* | 3,077 | 10.976p | Ordinary |
08:34:03 - 25-Aug-26 |
| Buy* | 4,565 | 10.865p | Ordinary |
08:33:38 - 25-Aug-26 |
| Buy* | 880 | 10.90p | Ordinary |
16:24:11 - 24-Aug-26 |
| Unknown* | 100,000 | 10.85p | SI Trade |
16:13:36 - 24-Aug-26 |
| Unknown* | 100,000 | 10.85p | SI Trade |
16:13:36 - 24-Aug-26 |
| Unknown* | -100,000 | 10.85p | SI Trade Correction |
16:09:46 - 24-Aug-26 |
| Unknown* | 100,000 | 10.85p | SI Trade |
16:09:46 - 24-Aug-26 |
| Sell* | 28,677 | 10.801p | Ordinary |
15:29:36 - 24-Aug-26 |
| Sell* | 1,686 | 10.70p | Ordinary |
15:21:25 - 24-Aug-26 |
| Unknown* | -100,000 | 10.85p | Ordinary Correction |
13:40:26 - 24-Aug-26 |
| Unknown* | 100,000 | 10.85p | Ordinary |
13:40:26 - 24-Aug-26 |
| Buy* | 35 | 11.00p | SI Trade |
13:35:40 - 24-Aug-26 |
| Buy* | 9 | 11.00p | SI Trade |
13:35:40 - 24-Aug-26 |
| Buy* | 18 | 11.00p | SI Trade |
13:35:40 - 24-Aug-26 |
| Unknown* | 150,000 | 10.868p | Ordinary |
13:35:33 - 24-Aug-26 |
| Buy* | 10,000 | 10.869p | Ordinary |
12:34:54 - 24-Aug-26 |
| Buy* | 455 | 11.00p | Ordinary |
11:39:54 - 24-Aug-26 |
| Buy* | 9,197 | 10.872p | Ordinary |
11:28:02 - 24-Aug-26 |
| Sell* | 236 | 10.602p | Ordinary |
11:22:57 - 24-Aug-26 |
| Sell* | 1 | 10.64p | Ordinary |
11:03:22 - 24-Aug-26 |
| Buy* | 270 | 11.00p | Ordinary |
10:33:51 - 24-Aug-26 |
| Sell* | 9 | 10.60p | SI Trade |
10:33:51 - 24-Aug-26 |
| Buy* | 9 | 11.00p | SI Trade |
10:33:51 - 24-Aug-26 |
| Buy* | 267 | 11.00p | SI Trade |
10:33:51 - 24-Aug-26 |
| Buy* | 2,210 | 10.88p | Ordinary |
08:37:07 - 24-Aug-26 |
| Sell* | 24 | 10.60p | Ordinary |
08:33:05 - 24-Aug-26 |
| Unknown* | 1,000 | 11.00p | Ordinary |
08:25:08 - 24-Aug-26 |
| Unknown* | -1,000 | 11.00p | Ordinary Correction |
08:25:08 - 24-Aug-26 |
| Unknown* | 1,000 | 11.00p | OTC Trade |
08:25:08 - 24-Aug-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
08:25:08 - 24-Aug-26 |
| Sell* | 15,000 | 10.725p | Ordinary |
16:26:17 - 21-Aug-26 |
| Sell* | 50,000 | 10.725p | Ordinary |
16:25:43 - 21-Aug-26 |
| Buy* | 9,095 | 10.89p | Ordinary |
15:21:05 - 21-Aug-26 |
| Buy* | 267 | 11.00p | Ordinary |
14:45:46 - 21-Aug-26 |
| Buy* | 220 | 11.00p | SI Trade |
14:45:45 - 21-Aug-26 |
| Unknown* | 0 | 10.60p | SI Trade |
14:45:45 - 21-Aug-26 |
| Buy* | 3 | 11.00p | SI Trade |
14:45:45 - 21-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
14:45:45 - 21-Aug-26 |
| Sell* | 25,000 | 10.73p | Ordinary |
14:45:38 - 21-Aug-26 |
| Sell* | 17,422 | 10.73p | Ordinary |
13:00:54 - 21-Aug-26 |
| Sell* | 80,000 | 10.756p | Ordinary |
12:59:18 - 21-Aug-26 |
| Sell* | 10,427 | 10.756p | Ordinary |
12:40:49 - 21-Aug-26 |
| Buy* | 1 | 11.00p | Ordinary |
09:31:53 - 21-Aug-26 |
| Buy* | 18,000 | 10.976p | Ordinary |
09:27:13 - 21-Aug-26 |
| Buy* | 18,185 | 10.976p | Ordinary |
08:00:29 - 21-Aug-26 |
| Sell* | 669 | 10.70p | Ordinary |
13:28:52 - 20-Aug-26 |
| Buy* | 12,000 | 10.89p | Ordinary |
12:59:30 - 20-Aug-26 |
| Buy* | 224 | 11.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 90 | 11.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 8 | 11.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 125 | 11.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 909 | 11.00p | Ordinary |
11:36:47 - 20-Aug-26 |
| Buy* | 37,422 | 10.90p | Ordinary |
10:28:07 - 20-Aug-26 |
| Sell* | 30,000 | 10.748p | Ordinary |
10:24:32 - 20-Aug-26 |
| Buy* | 1,634 | 10.94p | Ordinary |
10:13:07 - 20-Aug-26 |
| Buy* | 9,104 | 10.94p | Ordinary |
09:50:24 - 20-Aug-26 |
| Buy* | 224 | 11.00p | Ordinary |
09:41:46 - 20-Aug-26 |
| Buy* | 135 | 11.00p | SI Trade |
09:41:46 - 20-Aug-26 |
| Buy* | 89 | 11.00p | SI Trade |
09:41:46 - 20-Aug-26 |
| Buy* | 86,920 | 10.925p | Ordinary |
09:41:27 - 20-Aug-26 |
| Sell* | 12 | 10.50p | Ordinary |
09:16:07 - 20-Aug-26 |
| Buy* | 224 | 11.00p | Ordinary |
09:15:09 - 20-Aug-26 |
| Buy* | 20,000 | 10.76p | Ordinary |
09:14:54 - 20-Aug-26 |
| Buy* | 409 | 11.00p | Ordinary |
08:55:26 - 20-Aug-26 |
| Buy* | 3,272 | 11.00p | Ordinary |
08:55:04 - 20-Aug-26 |
| Sell* | 755 | 10.567p | Ordinary |
08:48:06 - 20-Aug-26 |
| Sell* | 50,000 | 10.74p | Ordinary |
08:40:56 - 20-Aug-26 |
| Buy* | 38 | 11.00p | SI Trade |
08:32:08 - 20-Aug-26 |
| Buy* | 50,000 | 10.716p | Ordinary |
08:31:37 - 20-Aug-26 |
| Buy* | 227 | 11.00p | Ordinary |
08:21:20 - 20-Aug-26 |
| Buy* | 909 | 11.00p | Ordinary |
08:16:19 - 20-Aug-26 |
| Buy* | 868 | 10.72p | Ordinary |
08:10:21 - 20-Aug-26 |
| Buy* | 566 | 10.72p | Ordinary |
08:08:50 - 20-Aug-26 |
| Buy* | 9,263 | 10.72p | Ordinary |
08:05:13 - 20-Aug-26 |
| Buy* | 1,129 | 11.00p | Ordinary |
08:00:00 - 20-Aug-26 |
| Sell* | 40,000 | 10.551p | Ordinary |
14:42:48 - 19-Aug-26 |
| Buy* | 454 | 11.00p | Ordinary |
14:42:10 - 19-Aug-26 |
| Buy* | 5 | 11.00p | Ordinary |
14:31:50 - 19-Aug-26 |
| Buy* | 15,756 | 10.745p | Ordinary |
14:10:40 - 19-Aug-26 |
| Buy* | 25,000 | 10.745p | Ordinary |
13:56:12 - 19-Aug-26 |
| Buy* | 3,653 | 10.77p | Ordinary |
11:58:08 - 19-Aug-26 |
| Buy* | 8,250 | 10.79p | Ordinary |
11:49:54 - 19-Aug-26 |
| Buy* | 15,000 | 10.85p | Ordinary |
11:48:34 - 19-Aug-26 |
| Buy* | 5 | 11.00p | Ordinary |
11:45:09 - 19-Aug-26 |
| Sell* | 50,000 | 10.65p | Ordinary |
11:27:29 - 19-Aug-26 |
| Buy* | 25,000 | 10.89p | Ordinary |
11:07:16 - 19-Aug-26 |
| Buy* | 10,000 | 10.497p | Ordinary |
11:05:19 - 19-Aug-26 |
| Buy* | 30,000 | 10.50p | Ordinary |
11:04:59 - 19-Aug-26 |
| Buy* | 30,000 | 10.50p | Ordinary |
11:04:36 - 19-Aug-26 |
| Buy* | 2,343 | 10.497p | Ordinary |
11:02:47 - 19-Aug-26 |
| Buy* | 21,966 | 10.48p | Ordinary |
10:48:05 - 19-Aug-26 |
| Buy* | 100,000 | 10.4999p | Ordinary |
10:39:14 - 19-Aug-26 |
| Buy* | 102 | 10.50p | SI Trade |
10:16:31 - 19-Aug-26 |
| Buy* | 25,000 | 10.40p | Ordinary |
10:16:09 - 19-Aug-26 |
| Buy* | 50,000 | 10.4249p | Ordinary |
10:15:46 - 19-Aug-26 |
| Buy* | 5,730 | 10.40p | Ordinary |
09:31:16 - 19-Aug-26 |
| Sell* | 34,551 | 10.1875p | Ordinary |
08:06:15 - 19-Aug-26 |
| Buy* | 19 | 10.3996p | Ordinary |
16:15:51 - 18-Aug-26 |
| Buy* | 23,233 | 10.30p | Ordinary |
16:10:06 - 18-Aug-26 |
| Buy* | 932 | 10.40p | Ordinary |
15:22:03 - 18-Aug-26 |
| Buy* | 98 | 10.40p | SI Trade |
15:15:38 - 18-Aug-26 |
| Buy* | 37 | 10.40p | SI Trade |
15:15:38 - 18-Aug-26 |
| Sell* | 127 | 10.00p | SI Trade |
15:15:38 - 18-Aug-26 |
| Buy* | 2,505 | 10.30p | Ordinary |
13:59:51 - 18-Aug-26 |
| Buy* | 40,000 | 10.30p | Ordinary |
13:05:31 - 18-Aug-26 |
| Buy* | 14,506 | 10.34p | Ordinary |
12:41:35 - 18-Aug-26 |
| Buy* | 5,480 | 10.34p | Ordinary |
10:53:12 - 18-Aug-26 |
| Buy* | 5 | 10.396p | Ordinary |
10:52:44 - 18-Aug-26 |
| Sell* | 4,313 | 10.15p | Ordinary |
10:46:20 - 18-Aug-26 |
| Buy* | 9,603 | 10.34p | Ordinary |
10:43:59 - 18-Aug-26 |
| Buy* | 10 | 10.3996p | Ordinary |
09:58:20 - 18-Aug-26 |
| Buy* | 882 | 10.40p | Ordinary |
09:02:56 - 18-Aug-26 |
| Sell* | 197 | 10.15p | Ordinary |
16:19:05 - 17-Aug-26 |
| Unknown* | 15,000 | 10.20p | Ordinary |
15:42:38 - 17-Aug-26 |
| Buy* | 10 | 10.40p | Ordinary |
14:46:44 - 17-Aug-26 |
| Unknown* | 9,803 | 10.20p | Ordinary |
14:24:21 - 17-Aug-26 |
| Unknown* | 7,121 | 10.20p | Ordinary |
13:57:05 - 17-Aug-26 |
| Sell* | 26,755 | 10.11p | Ordinary |
13:05:12 - 17-Aug-26 |
| Unknown* | 3,392 | 10.20p | Ordinary |
11:40:25 - 17-Aug-26 |
| Buy* | 96,618 | 10.35p | Ordinary |
11:30:20 - 17-Aug-26 |
| Buy* | 5 | 10.40p | Ordinary |
11:26:53 - 17-Aug-26 |
| Sell* | 197 | 10.00p | Ordinary |
11:26:27 - 17-Aug-26 |
| Buy* | 98,135 | 10.19p | Ordinary |
11:26:03 - 17-Aug-26 |
| Buy* | 10 | 10.25p | Ordinary |
10:40:49 - 17-Aug-26 |
| Buy* | 2,500 | 10.20p | Ordinary |
10:33:47 - 17-Aug-26 |
| Buy* | 5,000 | 10.20p | Ordinary |
10:33:19 - 17-Aug-26 |
| Buy* | 5 | 10.25p | Ordinary |
10:12:34 - 17-Aug-26 |
| Sell* | 49,930 | 10.00p | Ordinary |
09:57:15 - 17-Aug-26 |
| Buy* | 49,930 | 10.00p | Ordinary |
09:56:51 - 17-Aug-26 |
| Sell* | 50 | 9.90p | SI Trade |
09:56:39 - 17-Aug-26 |
| Buy* | 49,930 | 10.00p | Ordinary |
09:56:34 - 17-Aug-26 |
| Buy* | 49,930 | 10.00p | Ordinary |
09:56:18 - 17-Aug-26 |
| Buy* | 49,930 | 10.00p | Ordinary |
09:55:56 - 17-Aug-26 |