Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 13.8999p Ordinary
 16:22:13 - 17-Apr-26
Buy* 65,261 13.78p Ordinary
 16:10:24 - 17-Apr-26
Buy* 65,643 13.6999p Ordinary
 16:08:06 - 17-Apr-26
Sell* 25,000 13.35p Ordinary
 15:07:59 - 17-Apr-26
Unknown* 100,000 13.50p Ordinary
 15:07:23 - 17-Apr-26
Buy* 7 14.00p SI Trade
 15:07:18 - 17-Apr-26
Buy* 142 14.00p SI Trade
 15:07:18 - 17-Apr-26
Buy* 375 13.75p Suspected BUY Trade
 14:56:13 - 17-Apr-26
Buy* 324 13.75p Suspected BUY Trade
 14:56:13 - 17-Apr-26
Buy* 2 13.8199p Ordinary
 13:52:50 - 17-Apr-26
Buy* 2 13.8199p Ordinary
 13:25:00 - 17-Apr-26
Unknown* 100,000 13.6001p Ordinary
 12:19:08 - 17-Apr-26
Buy* 357 14.00p Ordinary
 11:25:41 - 17-Apr-26
Sell* 9,568 13.6001p Ordinary
 11:16:43 - 17-Apr-26
Sell* 6,244 13.61p Ordinary
 09:55:17 - 17-Apr-26
Sell* 443 13.61p Ordinary
 08:51:37 - 17-Apr-26
Buy* 4,654 13.88p Ordinary
 08:24:10 - 17-Apr-26
Sell* 883 13.50p Ordinary
 16:19:07 - 16-Apr-26
Sell* 200 13.50p SI Trade
 16:19:05 - 16-Apr-26
Sell* 806 13.50p SI Trade
 16:19:05 - 16-Apr-26
Buy* 57 14.00p SI Trade
 16:19:05 - 16-Apr-26
Buy* 10 14.00p SI Trade
 16:19:05 - 16-Apr-26
Buy* 27 14.00p SI Trade
 16:19:05 - 16-Apr-26
Sell* 38 13.50p SI Trade
 16:19:05 - 16-Apr-26
Sell* 49,592 13.5501p Ordinary
 16:18:31 - 16-Apr-26
Sell* 7,139 13.95p Ordinary
 16:13:29 - 16-Apr-26
Sell* 912 13.71p Ordinary
 15:55:30 - 16-Apr-26
Buy* 347 14.3999p Ordinary
 15:37:50 - 16-Apr-26
Sell* 1,050 13.50p Ordinary
 11:45:30 - 16-Apr-26
Sell* 35,681 13.999p Ordinary
 11:29:20 - 16-Apr-26
Sell* 1,000 13.72p Ordinary
 09:34:36 - 16-Apr-26
Sell* 81 13.72p Ordinary
 09:29:05 - 16-Apr-26
Buy* 4,236 14.00p Ordinary
 08:08:32 - 16-Apr-26
Sell* 50,000 13.766p Ordinary
 08:04:22 - 16-Apr-26
Buy* 3,648 14.19p Ordinary
 16:21:41 - 15-Apr-26
Buy* 30,000 14.19p Ordinary
 15:29:17 - 15-Apr-26
Unknown* 100,000 13.75p Ordinary
 15:28:14 - 15-Apr-26
Unknown* -100,000 13.75p Ordinary
Correction
 15:28:14 - 15-Apr-26
Unknown* 100,000 13.75p Ordinary
 15:28:14 - 15-Apr-26
Buy* 12,000 14.35p Ordinary
 15:26:36 - 15-Apr-26
Buy* 30,000 14.24p Ordinary
 15:10:17 - 15-Apr-26
Buy* 15,000 14.25p Ordinary
 14:45:37 - 15-Apr-26
Buy* 3,480 14.25p Ordinary
 14:11:49 - 15-Apr-26
Buy* 3,473 14.25p Ordinary
 14:05:20 - 15-Apr-26
Sell* 50,000 13.70p Uncrossing Trade
 14:00:26 - 15-Apr-26
Buy* 9,568 14.37p Ordinary
 13:56:54 - 15-Apr-26
Buy* 140 14.37p Ordinary
 13:29:14 - 15-Apr-26
Buy* 30,000 14.00p Ordinary
 13:24:29 - 15-Apr-26
Sell* 50,000 13.66p Ordinary
 13:24:03 - 15-Apr-26
Buy* 25,000 13.97p Ordinary
 13:23:07 - 15-Apr-26
Buy* 60,000 14.00p Ordinary
 13:15:22 - 15-Apr-26
Buy* 70,000 13.90p Ordinary
 13:04:53 - 15-Apr-26
Buy* 14,388 13.90p Ordinary
 12:52:17 - 15-Apr-26
Sell* 100,000 13.00p Ordinary
 12:30:27 - 15-Apr-26
Buy* 50,000 13.50p Ordinary
 12:30:08 - 15-Apr-26
Buy* 25,000 13.34p Ordinary
 12:26:33 - 15-Apr-26
Buy* 32,000 13.19p Ordinary
 12:23:35 - 15-Apr-26
Buy* 35 13.50p Ordinary
 12:17:17 - 15-Apr-26
Buy* 75,000 13.3219p Ordinary
 12:16:20 - 15-Apr-26
Buy* 759 13.1699p Ordinary
 12:16:02 - 15-Apr-26
Buy* 80,000 13.20p Ordinary
 12:07:02 - 15-Apr-26
Buy* 123 13.50p SI Trade
 11:58:50 - 15-Apr-26
Buy* 3,400 13.50p Ordinary
 11:58:46 - 15-Apr-26
Sell* 69 12.6001p Ordinary
 11:56:51 - 15-Apr-26
Buy* 227 13.1699p Ordinary
 11:14:08 - 15-Apr-26
Sell* 2,000 12.6001p Ordinary
 09:59:42 - 15-Apr-26
Sell* 1,000 12.6001p Ordinary
 09:58:59 - 15-Apr-26
Buy* 3,789 13.09p Ordinary
 09:48:41 - 15-Apr-26
Buy* 572 13.50p Ordinary
 09:26:54 - 15-Apr-26
Buy* 617 13.50p SI Trade
 09:26:54 - 15-Apr-26
Buy* 10 13.50p SI Trade
 09:26:54 - 15-Apr-26
Sell* 298 12.50p SI Trade
 09:26:54 - 15-Apr-26
Sell* 11 12.50p SI Trade
 09:26:54 - 15-Apr-26
Buy* 148 13.50p SI Trade
 09:26:54 - 15-Apr-26
Sell* 2,436 12.7501p Ordinary
 09:26:44 - 15-Apr-26
Unknown* 29,629 13.00p Ordinary
 09:02:33 - 15-Apr-26
Sell* 35,113 12.833p Ordinary
 16:01:02 - 14-Apr-26
Sell* 39,043 12.822p Ordinary
 15:58:03 - 14-Apr-26
Buy* 15,253 13.0499p Ordinary
 13:05:42 - 14-Apr-26
Sell* 500 12.822p Ordinary
 11:05:25 - 14-Apr-26
Buy* 3,800 13.0499p Ordinary
 10:56:58 - 14-Apr-26
Sell* 80 12.822p Ordinary
 08:05:38 - 14-Apr-26
Buy* 383 13.0499p Ordinary
 16:19:54 - 13-Apr-26
Buy* 245 13.0499p Ordinary
 16:17:46 - 13-Apr-26
Sell* 591 12.822p Ordinary
 15:26:41 - 13-Apr-26
Buy* 447 13.3999p Ordinary
 15:09:20 - 13-Apr-26
Buy* 4,834 13.30p Ordinary
 14:14:39 - 13-Apr-26
Buy* 8,218 13.30p Ordinary
 14:13:01 - 13-Apr-26
Buy* 9,579 13.30p Ordinary
 14:09:53 - 13-Apr-26
Buy* 239 14.00p SI Trade
 13:51:04 - 13-Apr-26
Buy* 2,000 13.3999p Ordinary
 13:50:43 - 13-Apr-26
Sell* 403 12.50p SI Trade
 10:36:08 - 13-Apr-26
Sell* 2,995 13.00p Ordinary
 09:45:15 - 13-Apr-26
Buy* 99 13.5999p Ordinary
 09:04:30 - 13-Apr-26
Buy* 14 14.00p SI Trade
 08:48:30 - 13-Apr-26
Buy* 9 14.00p SI Trade
 08:48:30 - 13-Apr-26
Buy* 128 14.00p SI Trade
 08:48:30 - 13-Apr-26
Buy* 200 14.00p SI Trade
 08:48:30 - 13-Apr-26
Sell* 20,000 13.00p Ordinary
 08:48:21 - 13-Apr-26
Buy* 200 13.70p Ordinary
 08:46:43 - 13-Apr-26
Sell* 8 13.00p Ordinary
 08:30:25 - 13-Apr-26
Sell* 11,697 13.16p Ordinary
 08:15:56 - 13-Apr-26
Sell* 3,342 13.16p Ordinary
 08:13:39 - 13-Apr-26
Sell* 90,000 13.1001p Ordinary
 08:02:41 - 13-Apr-26
Sell* 4 13.00p SI Trade
 16:22:37 - 10-Apr-26
Buy* 22,266 13.89p Ordinary
 16:22:26 - 10-Apr-26
Buy* 1,267 13.94p Ordinary
 14:58:28 - 10-Apr-26
Buy* 10,000 13.89p Ordinary
 14:54:21 - 10-Apr-26
Buy* 21,598 13.89p Ordinary
 14:33:50 - 10-Apr-26
Buy* 3,599 13.89p Ordinary
 14:00:42 - 10-Apr-26
Buy* 3,571 13.89p Ordinary
 13:51:39 - 10-Apr-26
Buy* 15,000 13.79p Ordinary
 13:49:31 - 10-Apr-26
Buy* 11 13.50p SI Trade
 13:27:00 - 10-Apr-26
Buy* 25,000 13.50p Ordinary
 13:26:46 - 10-Apr-26
Buy* 370 13.50p Ordinary
 12:17:12 - 10-Apr-26
Buy* 29,274 13.40p Ordinary
 11:43:19 - 10-Apr-26
Buy* 30,000 13.00p Ordinary
 09:56:57 - 10-Apr-26
Buy* 76 13.00p Ordinary
 09:56:12 - 10-Apr-26
Buy* 30,000 13.00p Ordinary
 09:56:02 - 10-Apr-26
Buy* 50,000 12.80p Ordinary
 09:36:18 - 10-Apr-26
Buy* 307 13.00p SI Trade
 09:32:13 - 10-Apr-26
Sell* 905 12.00p SI Trade
 09:32:13 - 10-Apr-26
Sell* 72 12.00p SI Trade
 09:32:13 - 10-Apr-26
Buy* 38 13.00p SI Trade
 09:32:13 - 10-Apr-26
Sell* 11 12.00p SI Trade
 09:32:13 - 10-Apr-26
Buy* 150 13.00p SI Trade
 09:32:13 - 10-Apr-26
Unknown* 0 12.00p SI Trade
 09:32:13 - 10-Apr-26
Unknown* 0 12.00p SI Trade
 09:32:13 - 10-Apr-26
Sell* 17 12.00p SI Trade
 09:32:13 - 10-Apr-26
Unknown* 231,505 12.955p Negotiated Trade
 08:09:05 - 10-Apr-26
Sell* 6,000 12.422p Ordinary
 15:19:22 - 09-Apr-26
Buy* 1 12.968p Ordinary
 11:16:47 - 09-Apr-26
Buy* 769 13.00p Ordinary
 10:48:57 - 09-Apr-26
Unknown* 117,553 12.05p Ordinary
 09:46:04 - 09-Apr-26
Buy* 20,000 12.955p Ordinary
 09:14:11 - 09-Apr-26
Sell* 17,474 12.40p Ordinary
 09:13:36 - 09-Apr-26
Buy* 3,859 12.955p Ordinary
 08:55:56 - 09-Apr-26
Sell* 20 12.00p Ordinary
 08:03:03 - 09-Apr-26
Sell* 92 12.00p Ordinary
 08:02:59 - 09-Apr-26
Buy* 14,018 12.955p Ordinary
 14:10:40 - 08-Apr-26
Buy* 1,000 12.955p Ordinary
 13:50:45 - 08-Apr-26
Buy* 1,876 12.955p Ordinary
 10:59:37 - 08-Apr-26
Buy* 25,000 12.90p Ordinary
 10:39:43 - 08-Apr-26
Buy* 25,000 12.79p Ordinary
 10:38:43 - 08-Apr-26
Buy* 25,000 12.80p Ordinary
 10:26:56 - 08-Apr-26
Buy* 23,455 12.79p Ordinary
 10:16:52 - 08-Apr-26
Buy* 13 13.00p Ordinary
 10:12:59 - 08-Apr-26
Buy* 3,878 12.79p Ordinary
 09:53:45 - 08-Apr-26
Buy* 754 12.79p Ordinary
 09:40:15 - 08-Apr-26
Buy* 33,593 12.80p Ordinary
 09:29:58 - 08-Apr-26
Buy* 50,000 12.4999p Ordinary
 09:22:22 - 08-Apr-26
Buy* 150 12.50p SI Trade
 09:11:17 - 08-Apr-26
Buy* 50,000 12.40p Ordinary
 09:11:04 - 08-Apr-26
Buy* 30,000 12.35p Ordinary
 09:08:29 - 08-Apr-26
Buy* 30,000 12.40p Ordinary
 08:44:01 - 08-Apr-26
Buy* 358 12.50p SI Trade
 08:42:46 - 08-Apr-26
Buy* 2 12.50p SI Trade
 08:42:46 - 08-Apr-26
Buy* 85,000 11.90p Ordinary
 08:42:33 - 08-Apr-26
Buy* 9 12.00p Ordinary
 08:34:15 - 08-Apr-26
Buy* 657 12.00p Ordinary
 08:34:15 - 08-Apr-26
Buy* 9 12.00p SI Trade
 08:34:15 - 08-Apr-26
Buy* 631 12.00p SI Trade
 08:34:15 - 08-Apr-26
Sell* 50,648 11.55p Ordinary
 08:33:57 - 08-Apr-26
Buy* 631 12.50p Ordinary
 08:15:13 - 08-Apr-26
Buy* 9 12.50p Ordinary
 08:15:13 - 08-Apr-26
Buy* 3 12.50p SI Trade
 08:15:13 - 08-Apr-26
Buy* 310 12.50p SI Trade
 08:15:13 - 08-Apr-26
Buy* 80 12.50p SI Trade
 08:15:13 - 08-Apr-26
Sell* 107 11.50p SI Trade
 08:15:13 - 08-Apr-26
Buy* 81 12.50p SI Trade
 08:15:13 - 08-Apr-26
Buy* 12,084 12.38p Ordinary
 08:08:33 - 08-Apr-26
Sell* 8,340 11.99p Ordinary
 16:18:37 - 07-Apr-26
Sell* 13,070 11.53p Ordinary
 14:58:32 - 07-Apr-26
Sell* 26,080 11.53p Ordinary
 14:49:15 - 07-Apr-26
Unknown* 49,967 12.00p Ordinary
 14:39:49 - 07-Apr-26
Buy* 1 12.468p Ordinary
 12:53:38 - 07-Apr-26
Sell* 770 11.50p Ordinary
 10:29:29 - 07-Apr-26
Sell* 13,104 11.50p Ordinary
 10:12:26 - 07-Apr-26
Sell* 12,969 11.62p Ordinary
 10:12:03 - 07-Apr-26
Sell* 27,785 11.722p Ordinary
 10:08:16 - 07-Apr-26
Sell* 8 11.50p SI Trade
 09:26:40 - 07-Apr-26
Buy* 100 12.50p SI Trade
 09:26:40 - 07-Apr-26
Buy* 11 12.50p SI Trade
 09:26:40 - 07-Apr-26
Sell* 8 11.50p SI Trade
 09:26:40 - 07-Apr-26
Sell* 150 11.50p SI Trade
 09:26:40 - 07-Apr-26
Sell* 9 11.50p SI Trade
 09:26:40 - 07-Apr-26
Sell* 67 11.50p SI Trade
 09:26:40 - 07-Apr-26
Buy* 4,068 12.29p Ordinary
 08:44:19 - 07-Apr-26
Buy* 20,000 12.33p Ordinary
 08:35:04 - 07-Apr-26
Buy* 4,041 12.20p Ordinary
 08:33:10 - 07-Apr-26
Buy* 90,000 12.19p Ordinary
 08:05:45 - 07-Apr-26
Sell* 4,897 11.62p Ordinary
 08:00:31 - 07-Apr-26
Sell* 678 11.65p Ordinary
 12:40:52 - 02-Apr-26
Buy* 4,897 11.9999p Ordinary
 13:48:07 - 01-Apr-26
Buy* 50,000 11.875p Ordinary
 13:26:40 - 01-Apr-26
Buy* 4,994 11.875p Ordinary
 13:25:52 - 01-Apr-26
Unknown* 80,000 12.00p Ordinary
 13:18:25 - 01-Apr-26
Unknown* 75,000 11.74p Ordinary
 13:13:29 - 01-Apr-26
Sell* 60 11.00p SI Trade
 13:07:59 - 01-Apr-26
Unknown* 75,000 11.4535p Ordinary
 13:07:48 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64