Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 9.80p Ordinary
 11:27:51 - 05-Aug-26
Buy* 1 9.80p Ordinary
 11:27:20 - 05-Aug-26
Sell* 8,812 9.61p Ordinary
 10:55:39 - 05-Aug-26
Buy* 12,000 9.80p Ordinary
 10:48:15 - 05-Aug-26
Sell* 10,000 9.61p Ordinary
 10:22:47 - 05-Aug-26
Buy* 10 9.80p Ordinary
 10:03:02 - 05-Aug-26
Buy* 12,244 9.80p Ordinary
 09:39:16 - 05-Aug-26
Buy* 6,343 9.79p Ordinary
 09:33:51 - 05-Aug-26
Buy* 1,134 9.79p Ordinary
 09:33:03 - 05-Aug-26
Buy* 10,000 9.776p Ordinary
 09:25:29 - 05-Aug-26
Buy* 10,000 9.70p Ordinary
 09:07:37 - 05-Aug-26
Buy* 10,000 9.697p Ordinary
 09:07:05 - 05-Aug-26
Buy* 10,000 9.682p Ordinary
 09:05:55 - 05-Aug-26
Buy* 10,000 9.67p Ordinary
 09:05:24 - 05-Aug-26
Buy* 5,000 9.67p Ordinary
 08:59:25 - 05-Aug-26
Unknown* 10,000 9.50p Ordinary
 08:58:39 - 05-Aug-26
Buy* 33 9.70p SI Trade
 08:58:07 - 05-Aug-26
Buy* 25 9.70p SI Trade
 08:58:07 - 05-Aug-26
Buy* 234 9.50p Ordinary
 08:57:56 - 05-Aug-26
Buy* 10,000 9.488p Ordinary
 08:57:40 - 05-Aug-26
Buy* 26,824 9.49p Ordinary
 08:57:29 - 05-Aug-26
Buy* 150 9.50p SI Trade
 08:14:13 - 05-Aug-26
Sell* 106 9.30p SI Trade
 08:14:13 - 05-Aug-26
Unknown* 250,000 9.47p Ordinary
 08:13:33 - 05-Aug-26
Buy* 500 9.50p Ordinary
 16:20:30 - 04-Aug-26
Sell* 15,987 9.21p Ordinary
 12:52:48 - 04-Aug-26
Sell* 30,000 9.21p Ordinary
 12:21:15 - 04-Aug-26
Sell* 3,636 9.21p Ordinary
 09:54:03 - 04-Aug-26
Sell* 2,200 9.10p Ordinary
 09:37:46 - 04-Aug-26
Sell* 15,000 9.185p Ordinary
 09:37:06 - 04-Aug-26
Buy* 21,119 9.47p Ordinary
 08:09:18 - 04-Aug-26
Buy* 50 9.50p Ordinary
 08:06:21 - 04-Aug-26
Buy* 100 9.50p SI Trade
 08:01:19 - 04-Aug-26
Buy* 14 9.50p SI Trade
 08:01:19 - 04-Aug-26
Buy* 15,000 9.47p Ordinary
 08:01:14 - 04-Aug-26
Buy* 19,000 9.47p Ordinary
 08:00:41 - 04-Aug-26
Buy* 12,500 9.47p Ordinary
 08:00:27 - 04-Aug-26
Sell* 9 9.10p SI Trade
 11:20:55 - 03-Aug-26
Buy* 114 9.50p SI Trade
 11:20:55 - 03-Aug-26
Sell* 114 9.10p SI Trade
 11:20:55 - 03-Aug-26
Sell* 150 9.10p SI Trade
 11:20:55 - 03-Aug-26
Buy* 100,000 9.30p Ordinary
 11:20:44 - 03-Aug-26
Buy* 100,000 9.29p Ordinary
 11:19:22 - 03-Aug-26
Buy* 100,000 9.24p Ordinary
 11:18:40 - 03-Aug-26
Sell* 20,292 9.112p Ordinary
 10:38:42 - 03-Aug-26
Sell* 80,000 9.125p Ordinary
 09:16:07 - 03-Aug-26
Buy* 4,000 9.24p Ordinary
 16:27:58 - 31-Jul-26
Buy* 5,368 9.24p Ordinary
 14:16:11 - 31-Jul-26
Sell* 25,555 9.17p Ordinary
 12:31:58 - 31-Jul-26
Sell* 20,280 9.125p Ordinary
 12:02:12 - 31-Jul-26
Unknown* 557,103 9.18p Negotiated Trade
 11:43:39 - 31-Jul-26
Buy* 5,415 9.14p Ordinary
 11:42:57 - 31-Jul-26
Buy* 25 9.20p SI Trade
 11:42:55 - 31-Jul-26
Buy* 9 9.20p SI Trade
 11:42:55 - 31-Jul-26
Sell* 110,852 9.026p Ordinary
 11:42:34 - 31-Jul-26
Sell* 5,000 9.10p Ordinary
 10:29:03 - 31-Jul-26
Buy* 52 9.50p SI Trade
 10:27:43 - 31-Jul-26
Sell* 100 9.10p SI Trade
 10:27:43 - 31-Jul-26
Sell* 61 9.10p SI Trade
 10:27:43 - 31-Jul-26
Buy* 52 9.50p SI Trade
 10:27:43 - 31-Jul-26
Buy* 21 9.50p SI Trade
 10:27:43 - 31-Jul-26
Sell* 5,000 9.12p Ordinary
 10:27:10 - 31-Jul-26
Sell* 55,335 9.11p Ordinary
 10:00:27 - 31-Jul-26
Sell* 25,547 9.1177p Ordinary
 09:57:43 - 31-Jul-26
Sell* 5,747 9.12p Ordinary
 09:27:38 - 31-Jul-26
Sell* 352 9.12p Ordinary
 08:35:07 - 31-Jul-26
Sell* 20,000 9.12p Ordinary
 10:17:38 - 30-Jul-26
Buy* 462 9.50p Ordinary
 09:49:31 - 30-Jul-26
Sell* 50,000 9.20p Ordinary
 09:30:21 - 30-Jul-26
Sell* 12,500 9.20p Ordinary
 15:31:18 - 29-Jul-26
Sell* 20 9.12p Ordinary
 15:08:58 - 29-Jul-26
Sell* 25,000 9.12p Ordinary
 13:04:29 - 29-Jul-26
Buy* 2,000 9.3999p Ordinary
 12:39:14 - 29-Jul-26
Sell* 2,116 9.26p Ordinary
 10:55:50 - 29-Jul-26
Buy* 50 9.3999p Ordinary
 10:43:26 - 29-Jul-26
Sell* 25,000 9.124p Ordinary
 08:44:14 - 29-Jul-26
Sell* 50,000 9.218p Ordinary
 16:37:44 - 28-Jul-26
Sell* 12,500 9.27p Ordinary
 15:57:50 - 28-Jul-26
Sell* 30,000 9.20p Ordinary
 12:49:32 - 28-Jul-26
Buy* 81 9.50p SI Trade
 12:49:29 - 28-Jul-26
Sell* 100,000 9.2201p Ordinary
 12:42:09 - 28-Jul-26
Buy* 3,000 9.45p Ordinary
 10:04:57 - 28-Jul-26
Sell* 2,427 9.2201p Ordinary
 15:53:28 - 27-Jul-26
Sell* 108,051 9.26p Ordinary
 15:38:36 - 27-Jul-26
Sell* 1,448 9.20p Ordinary
 14:39:30 - 27-Jul-26
Sell* 4,304 9.20p Ordinary
 14:38:06 - 27-Jul-26
Sell* 4 9.2201p Ordinary
 11:40:15 - 27-Jul-26
Sell* 1 9.2201p Ordinary
 11:38:46 - 27-Jul-26
Buy* 81 9.50p Ordinary
 10:32:00 - 27-Jul-26
Buy* 23 9.50p SI Trade
 10:32:00 - 27-Jul-26
Buy* 20 9.50p SI Trade
 10:32:00 - 27-Jul-26
Buy* 8 9.50p SI Trade
 10:32:00 - 27-Jul-26
Sell* 2,665 9.2201p Ordinary
 08:33:04 - 27-Jul-26
Sell* 1,093 9.2201p Ordinary
 08:30:18 - 27-Jul-26
Buy* 1,052 9.50p Ordinary
 08:30:01 - 27-Jul-26
Unknown* 200,000 9.4599p Ordinary
 13:28:06 - 24-Jul-26
Unknown* 150,000 9.37p Ordinary
 13:27:20 - 24-Jul-26
Sell* 5,415 9.1601p Ordinary
 12:08:11 - 24-Jul-26
Buy* 26 9.50p SI Trade
 12:08:10 - 24-Jul-26
Buy* 52 9.50p Ordinary
 12:08:10 - 24-Jul-26
Buy* 25 9.50p SI Trade
 12:08:10 - 24-Jul-26
Buy* 52 9.50p Ordinary
 11:56:48 - 24-Jul-26
Sell* 4 9.30p SI Trade
 11:56:48 - 24-Jul-26
Buy* 11 9.50p SI Trade
 11:56:48 - 24-Jul-26
Buy* 22 9.50p SI Trade
 11:56:48 - 24-Jul-26
Sell* 81,037 9.26p Ordinary
 11:42:00 - 24-Jul-26
Buy* 33,611 9.4999p Ordinary
 10:40:55 - 24-Jul-26
Buy* 200 9.60p Ordinary
 08:19:35 - 24-Jul-26
Sell* 7,159 9.3451p Ordinary
 08:08:42 - 24-Jul-26
Sell* 5,618 9.40p Ordinary
 12:13:24 - 23-Jul-26
Sell* 64 9.40p Ordinary
 09:55:11 - 23-Jul-26
Sell* 30,000 9.48p Ordinary
 15:27:20 - 22-Jul-26
Unknown* 0 9.48p SI Trade
 15:16:11 - 22-Jul-26
Sell* 30,000 9.50p Ordinary
 15:16:04 - 22-Jul-26
Sell* 459 9.50p Ordinary
 15:13:22 - 22-Jul-26
Buy* 10 9.60p SI Trade
 15:11:40 - 22-Jul-26
Sell* 106,667 9.375p Ordinary
 15:11:09 - 22-Jul-26
Buy* 103,575 9.65p Ordinary
 10:56:52 - 22-Jul-26
Sell* 10 9.50p SI Trade
 10:08:42 - 22-Jul-26
Sell* 50,000 9.4743p Ordinary
 10:08:24 - 22-Jul-26
Sell* 5,000 9.6201p Ordinary
 10:03:36 - 22-Jul-26
Sell* 5,000 9.6201p Ordinary
 10:03:05 - 22-Jul-26
Sell* 5,000 9.6201p Ordinary
 10:02:44 - 22-Jul-26
Sell* 5,000 9.6201p Ordinary
 10:02:20 - 22-Jul-26
Sell* 5,000 9.6201p Ordinary
 10:01:56 - 22-Jul-26
Buy* 50 9.7899p Ordinary
 09:14:23 - 22-Jul-26
Sell* 53 9.60p Ordinary
 08:03:03 - 22-Jul-26
Buy* 20 9.7899p Ordinary
 10:19:21 - 21-Jul-26
Sell* 15,695 9.6172p Ordinary
 09:27:49 - 21-Jul-26
Sell* 5,000 9.6201p Ordinary
 09:09:23 - 21-Jul-26
Sell* 5,000 9.70p Ordinary
 09:08:57 - 21-Jul-26
Sell* 5,000 9.70p Ordinary
 09:08:20 - 21-Jul-26
Sell* 5,000 9.70p Ordinary
 16:27:22 - 20-Jul-26
Sell* 5,000 9.70p Ordinary
 16:26:55 - 20-Jul-26
Sell* 5,000 9.70p Ordinary
 16:26:32 - 20-Jul-26
Sell* 5,000 9.706p Ordinary
 16:26:09 - 20-Jul-26
Sell* 5,000 9.70p Ordinary
 16:25:26 - 20-Jul-26
Sell* 3 9.70p Ordinary
 15:48:58 - 20-Jul-26
Sell* 10,000 9.70p Ordinary
 15:20:37 - 20-Jul-26
Sell* 3,000 9.706p Ordinary
 15:07:05 - 20-Jul-26
Sell* 12,102 9.70p Ordinary
 14:33:04 - 20-Jul-26
Sell* 5,196 9.70p Ordinary
 14:28:24 - 20-Jul-26
Buy* 42 9.80p SI Trade
 10:18:58 - 20-Jul-26
Sell* 10,000 9.706p Ordinary
 10:12:51 - 20-Jul-26
Sell* 819 9.70p Ordinary
 08:07:02 - 20-Jul-26
Sell* 4,693 9.706p Ordinary
 09:24:47 - 17-Jul-26
Sell* 429 9.70p Ordinary
 08:01:06 - 16-Jul-26
Buy* 25 10.00p SI Trade
 15:06:57 - 15-Jul-26
Sell* 50,000 9.80p Ordinary
 15:06:47 - 15-Jul-26
Sell* 8,218 9.812p Ordinary
 13:38:16 - 15-Jul-26
Sell* 5 9.80p Ordinary
 12:42:41 - 15-Jul-26
Sell* 100,000 9.815p Ordinary
 09:03:46 - 15-Jul-26
Sell* 79 9.80p SI Trade
 08:05:33 - 15-Jul-26
Sell* 130 9.80p SI Trade
 08:05:33 - 15-Jul-26
Unknown* -30,000 9.8101p Ordinary
Correction
 16:33:52 - 14-Jul-26
Sell* 30,000 9.8101p Ordinary
 16:33:52 - 14-Jul-26
Sell* 806 9.80p Ordinary
 16:01:10 - 14-Jul-26
Sell* 81 9.8899p Ordinary
 13:08:55 - 14-Jul-26
Unknown* 8,602 9.90p Ordinary
 10:51:26 - 14-Jul-26
Unknown* 16,545 9.90p Ordinary
 10:47:57 - 14-Jul-26
Sell* 3,333 9.8101p Ordinary
 10:31:08 - 14-Jul-26
Sell* 15,000 9.8101p Ordinary
 10:28:33 - 14-Jul-26
Sell* 15,000 9.812p Ordinary
 10:28:15 - 14-Jul-26
Sell* 25,000 9.80p Ordinary
 10:27:41 - 14-Jul-26
Sell* 25,000 9.8101p Ordinary
 10:27:23 - 14-Jul-26
Sell* 25,000 9.8101p Ordinary
 10:26:59 - 14-Jul-26
Buy* 35,425 9.948p Ordinary
 10:25:50 - 14-Jul-26
Buy* 18,186 9.9199p Ordinary
 10:24:38 - 14-Jul-26
Buy* 149 10.00p SI Trade
 10:24:09 - 14-Jul-26
Buy* 21,566 9.9199p Ordinary
 10:24:06 - 14-Jul-26
Sell* 24,000 9.8101p Ordinary
 15:28:29 - 13-Jul-26
Sell* 554 9.80p Ordinary
 10:34:46 - 13-Jul-26
Sell* 6 9.80p SI Trade
 10:34:46 - 13-Jul-26
Sell* 826 9.80p SI Trade
 10:34:46 - 13-Jul-26
Sell* 40 9.8301p Ordinary
 10:09:50 - 13-Jul-26
Buy* 100,000 9.9799p Ordinary
 08:01:47 - 13-Jul-26
Sell* 20,000 9.85p Ordinary
 16:15:36 - 10-Jul-26
Sell* 69 9.8301p Ordinary
 13:42:33 - 10-Jul-26
Sell* 38,000 9.79p Ordinary
 13:39:39 - 10-Jul-26
Buy* 10,000 9.996p Ordinary
 12:56:35 - 10-Jul-26
Sell* 70,000 9.875p Ordinary
 11:43:48 - 10-Jul-26
Sell* 20,000 10.05p Ordinary
 10:30:23 - 10-Jul-26
Sell* 5,040 10.00p Ordinary
 10:26:50 - 10-Jul-26
Sell* 36,292 10.036p Ordinary
 09:44:11 - 10-Jul-26
Sell* 49,821 10.036p Ordinary
 09:43:42 - 10-Jul-26
Sell* 25,236 10.06p Ordinary
 09:31:46 - 10-Jul-26
Unknown* 185,800 10.00p Ordinary
 09:26:13 - 10-Jul-26
Unknown* 150,000 10.30p Ordinary
 08:04:31 - 10-Jul-26
Buy* 30,000 10.00p Ordinary
 16:19:28 - 09-Jul-26
Buy* 10 10.00p SI Trade
 16:14:19 - 09-Jul-26
Buy* 20,000 10.00p Ordinary
 16:13:37 - 09-Jul-26
Buy* 59,930 10.00p Ordinary
 16:08:28 - 09-Jul-26
Buy* 74,931 9.9999p Ordinary
 16:07:23 - 09-Jul-26
Buy* 25,000 9.9099p Ordinary
 16:03:39 - 09-Jul-26
Buy* 75,278 10.00p Ordinary
 15:33:32 - 09-Jul-26
Unknown* 50,000 9.85p Ordinary
 15:29:52 - 09-Jul-26
Unknown* 20,000 9.85p Ordinary
 14:49:09 - 09-Jul-26
Buy* 2,500 9.9399p Ordinary
 13:39:21 - 09-Jul-26
Buy* 25,000 9.80p Ordinary
 11:21:43 - 09-Jul-26
Buy* 1,286 9.6999p Ordinary
 11:13:54 - 09-Jul-26
FTSE 100 Latest
Value10,860.40
Change-18.98