| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 342,771 |
| 2nd Jun 2026 (Tue) | 11.75 | 11.75 | 11.50 | 11.75 | 600,667 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 154,284 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 232,753 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 70,140 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 109,907 |
| 26th May 2026 (Tue) | 11.625 | 12.00 | 10.875 | 12.00 | 924,315 |
| 25th May 2026 (Mon) | 11.625 | 11.625 | 11.625 | 11.625 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 10.625 | 11.625 | 1,724,478 |
| 21st May 2026 (Thu) | 12.25 | 12.25 | 11.50 | 11.50 | 492,745 |
| 20th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 402,275 |
| 19th May 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 193,774 |
| 18th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 66,967 |
| 15th May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 99,541 |
| 14th May 2026 (Thu) | 13.00 | 13.00 | 12.50 | 12.75 | 731,381 |
| 13th May 2026 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 200,322 |
| 12th May 2026 (Tue) | 13.50 | 13.50 | 12.75 | 12.75 | 261,910 |
| 11th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 80,818 |
| 8th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 12,102 |
| 7th May 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 22,530 |
| 6th May 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 28,203 |
| 5th May 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 39,923 |
| 4th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st May 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 129,120 |
| 30th Apr 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 14,337 |
| 29th Apr 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 15,417 |
| 28th Apr 2026 (Tue) | 14.50 | 14.75 | 13.75 | 13.75 | 416,273 |
| 27th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 48,665 |
| 24th Apr 2026 (Fri) | 13.25 | 13.75 | 13.60 | 13.75 | 360,650 |
| 23rd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 3,658 |
| 22nd Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 60,000 |
| 21st Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 78,939 |
| 20th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 153,384 |
| 17th Apr 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 379,393 |
| 16th Apr 2026 (Thu) | 14.00 | 14.00 | 13.75 | 13.75 | 152,059 |
| 15th Apr 2026 (Wed) | 13.00 | 14.00 | 13.70 | 14.00 | 926,873 |
| 14th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 93,789 |
| 13th Apr 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 168,871 |
| 10th Apr 2026 (Fri) | 12.50 | 13.50 | 12.50 | 13.50 | 475,041 |
| 9th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 171,768 |
| 8th Apr 2026 (Wed) | 12.00 | 12.50 | 11.75 | 12.50 | 464,432 |
| 7th Apr 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 275,855 |
| 6th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |