| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 209,693 |
| 13th Jul 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 275,426 |
| 10th Jul 2026 (Fri) | 10.05 | 10.15 | 9.90 | 9.90 | 610,258 |
| 9th Jul 2026 (Thu) | 9.60 | 10.05 | 9.60 | 10.05 | 529,914 |
| 8th Jul 2026 (Wed) | 11.15 | 11.375 | 9.70 | 9.70 | 2,183,899 |
| 7th Jul 2026 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 474,738 |
| 6th Jul 2026 (Mon) | 11.375 | 11.375 | 11.375 | 11.375 | 44,023 |
| 3rd Jul 2026 (Fri) | 11.375 | 11.375 | 11.375 | 11.375 | 137,756 |
| 2nd Jul 2026 (Thu) | 11.375 | 11.375 | 11.375 | 11.375 | 286,039 |
| 1st Jul 2026 (Wed) | 11.375 | 11.375 | 11.375 | 11.375 | 143,253 |
| 30th Jun 2026 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 209,314 |
| 29th Jun 2026 (Mon) | 11.375 | 11.40 | 11.375 | 11.375 | 431,688 |
| 26th Jun 2026 (Fri) | 11.375 | 11.375 | 11.375 | 11.375 | 554,892 |
| 25th Jun 2026 (Thu) | 11.75 | 11.375 | 11.00 | 11.375 | 752,639 |
| 24th Jun 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 587,274 |
| 23rd Jun 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.50 | 297,497 |
| 22nd Jun 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 392,760 |
| 19th Jun 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 32,117 |
| 18th Jun 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 69,072 |
| 17th Jun 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 323,167 |
| 16th Jun 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 26,177 |
| 15th Jun 2026 (Mon) | 11.625 | 11.75 | 11.625 | 11.75 | 243,332 |
| 12th Jun 2026 (Fri) | 11.625 | 11.625 | 11.625 | 11.625 | 32,522 |
| 11th Jun 2026 (Thu) | 11.75 | 11.75 | 11.625 | 11.625 | 2,408 |
| 10th Jun 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 300,111 |
| 9th Jun 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 82,096 |
| 8th Jun 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 910,838 |
| 5th Jun 2026 (Fri) | 12.00 | 12.25 | 12.00 | 12.25 | 1,412,864 |
| 4th Jun 2026 (Thu) | 11.75 | 12.00 | 11.75 | 12.00 | 171,101 |
| 3rd Jun 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 342,771 |
| 2nd Jun 2026 (Tue) | 11.75 | 11.75 | 11.50 | 11.75 | 600,667 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 154,284 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 232,753 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 70,140 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 109,907 |
| 26th May 2026 (Tue) | 11.625 | 12.00 | 10.875 | 12.00 | 924,315 |
| 25th May 2026 (Mon) | 11.625 | 11.625 | 11.625 | 11.625 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 10.625 | 11.625 | 1,724,478 |
| 21st May 2026 (Thu) | 12.25 | 12.25 | 11.50 | 11.50 | 492,745 |
| 20th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 402,275 |
| 19th May 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 193,774 |
| 18th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 66,967 |
| 15th May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 99,541 |