| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 164,007 |
| 5th Oct 2026 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 246,078 |
| 2nd Oct 2026 (Fri) | 10.15 | 11.25 | 10.15 | 11.00 | 1,243,946 |
| 1st Oct 2026 (Thu) | 9.25 | 10.15 | 9.25 | 10.15 | 1,228,410 |
| 30th Sep 2026 (Wed) | 8.90 | 9.25 | 8.90 | 9.25 | 195,374 |
| 29th Sep 2026 (Tue) | 9.35 | 9.35 | 9.15 | 9.15 | 55,921 |
| 28th Sep 2026 (Mon) | 9.35 | 9.50 | 9.35 | 9.35 | 6,640 |
| 25th Sep 2026 (Fri) | 10.10 | 9.50 | 9.50 | 9.50 | 479,322 |
| 24th Sep 2026 (Thu) | 9.85 | 10.10 | 9.85 | 10.10 | 585,427 |
| 23rd Sep 2026 (Wed) | 9.80 | 9.85 | 9.80 | 9.85 | 94,190 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.80 | 9.50 | 9.80 | 612,934 |
| 21st Sep 2026 (Mon) | 10.00 | 10.25 | 9.35 | 9.50 | 1,611,067 |
| 18th Sep 2026 (Fri) | 10.10 | 10.25 | 9.90 | 9.90 | 314,048 |
| 17th Sep 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 16th Sep 2026 (Wed) | 10.25 | 10.25 | 10.10 | 10.10 | 150,094 |
| 15th Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 267,318 |
| 14th Sep 2026 (Mon) | 10.35 | 10.35 | 10.25 | 10.25 | 93,361 |
| 11th Sep 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 22,076 |
| 10th Sep 2026 (Thu) | 10.25 | 10.35 | 10.25 | 10.25 | 56,178 |
| 9th Sep 2026 (Wed) | 10.35 | 10.35 | 10.25 | 10.25 | 24,717 |
| 8th Sep 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 25,476 |
| 7th Sep 2026 (Mon) | 11.00 | 11.00 | 10.25 | 10.35 | 495,952 |
| 4th Sep 2026 (Fri) | 11.25 | 11.05 | 11.05 | 11.05 | 71,248 |
| 3rd Sep 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.25 | 205,318 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 37,112 |
| 1st Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 54,275 |
| 31st Aug 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 28th Aug 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 149,614 |
| 27th Aug 2026 (Thu) | 11.75 | 12.00 | 11.75 | 11.75 | 571,144 |
| 26th Aug 2026 (Wed) | 11.10 | 12.00 | 11.10 | 11.75 | 1,488,898 |
| 25th Aug 2026 (Tue) | 10.85 | 11.10 | 10.85 | 11.10 | 432,041 |
| 24th Aug 2026 (Mon) | 10.80 | 10.85 | 10.80 | 10.85 | 405,983 |
| 21st Aug 2026 (Fri) | 10.85 | 10.85 | 10.80 | 10.80 | 243,620 |
| 20th Aug 2026 (Thu) | 10.60 | 10.85 | 10.60 | 10.85 | 317,225 |
| 19th Aug 2026 (Wed) | 10.25 | 10.75 | 10.25 | 10.60 | 492,815 |
| 18th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 101,750 |
| 17th Aug 2026 (Mon) | 9.65 | 10.20 | 9.65 | 10.20 | 810,658 |
| 14th Aug 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 126,211 |
| 13th Aug 2026 (Thu) | 9.60 | 9.65 | 9.60 | 9.65 | 129,135 |
| 12th Aug 2026 (Wed) | 9.75 | 9.75 | 9.40 | 9.60 | 154,929 |
| 11th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 18,071 |
| 10th Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 74,571 |
| 7th Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 124,567 |