| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 10.85 | 11.10 | 10.85 | 11.10 | 432,041 |
| 24th Aug 2026 (Mon) | 10.80 | 10.85 | 10.80 | 10.85 | 405,983 |
| 21st Aug 2026 (Fri) | 10.85 | 10.85 | 10.80 | 10.80 | 243,620 |
| 20th Aug 2026 (Thu) | 10.60 | 10.85 | 10.60 | 10.85 | 317,225 |
| 19th Aug 2026 (Wed) | 10.25 | 10.75 | 10.25 | 10.60 | 492,815 |
| 18th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 101,750 |
| 17th Aug 2026 (Mon) | 9.65 | 10.20 | 9.65 | 10.20 | 810,658 |
| 14th Aug 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 126,211 |
| 13th Aug 2026 (Thu) | 9.60 | 9.65 | 9.60 | 9.65 | 129,135 |
| 12th Aug 2026 (Wed) | 9.75 | 9.75 | 9.40 | 9.60 | 154,929 |
| 11th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 18,071 |
| 10th Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 74,571 |
| 7th Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 124,567 |
| 6th Aug 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 93,472 |
| 5th Aug 2026 (Wed) | 9.30 | 9.75 | 9.30 | 9.75 | 528,310 |
| 4th Aug 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 135,106 |
| 3rd Aug 2026 (Mon) | 9.20 | 9.30 | 9.20 | 9.30 | 400,679 |
| 31st Jul 2026 (Fri) | 9.30 | 9.30 | 9.10 | 9.20 | 825,874 |
| 30th Jul 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 70,462 |
| 29th Jul 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 71,752 |
| 28th Jul 2026 (Tue) | 9.35 | 9.35 | 9.30 | 9.30 | 195,581 |
| 27th Jul 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 121,177 |
| 24th Jul 2026 (Fri) | 9.45 | 9.45 | 9.30 | 9.30 | 477,614 |
| 23rd Jul 2026 (Thu) | 9.50 | 9.50 | 9.45 | 9.45 | 5,682 |
| 22nd Jul 2026 (Wed) | 9.70 | 9.70 | 9.50 | 9.50 | 345,824 |
| 21st Jul 2026 (Tue) | 9.75 | 9.75 | 9.70 | 9.70 | 30,715 |
| 20th Jul 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 66,162 |
| 17th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 5,333 |
| 16th Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 429 |
| 15th Jul 2026 (Wed) | 9.90 | 9.90 | 9.75 | 9.75 | 158,457 |
| 14th Jul 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 209,693 |
| 13th Jul 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 275,426 |
| 10th Jul 2026 (Fri) | 10.05 | 10.15 | 9.90 | 9.90 | 610,258 |
| 9th Jul 2026 (Thu) | 9.60 | 10.05 | 9.60 | 10.05 | 529,914 |
| 8th Jul 2026 (Wed) | 11.15 | 11.375 | 9.70 | 9.70 | 2,183,899 |
| 7th Jul 2026 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 474,738 |
| 6th Jul 2026 (Mon) | 11.375 | 11.375 | 11.375 | 11.375 | 44,023 |
| 3rd Jul 2026 (Fri) | 11.375 | 11.375 | 11.375 | 11.375 | 137,756 |
| 2nd Jul 2026 (Thu) | 11.375 | 11.375 | 11.375 | 11.375 | 286,039 |
| 1st Jul 2026 (Wed) | 11.375 | 11.375 | 11.375 | 11.375 | 143,253 |
| 30th Jun 2026 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 209,314 |
| 29th Jun 2026 (Mon) | 11.375 | 11.40 | 11.375 | 11.375 | 431,688 |
| 26th Jun 2026 (Fri) | 11.375 | 11.375 | 11.375 | 11.375 | 554,892 |