| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 13.00 | 14.00 | 13.70 | 14.00 | 926,873 |
| 14th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 93,789 |
| 13th Apr 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 168,871 |
| 10th Apr 2026 (Fri) | 12.50 | 13.50 | 12.50 | 13.50 | 475,041 |
| 9th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 171,768 |
| 8th Apr 2026 (Wed) | 12.00 | 12.50 | 11.75 | 12.50 | 464,432 |
| 7th Apr 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 275,855 |
| 6th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 3rd Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2nd Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 678 |
| 1st Apr 2026 (Wed) | 11.25 | 12.00 | 11.25 | 12.00 | 334,742 |
| 31st Mar 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.25 | 122,580 |
| 30th Mar 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 95,516 |
| 27th Mar 2026 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 140,060 |
| 26th Mar 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 92,739 |
| 25th Mar 2026 (Wed) | 12.25 | 12.50 | 12.25 | 12.50 | 81,234 |
| 24th Mar 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.25 | 64,201 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.75 | 11.75 | 12.25 | 1,152,451 |
| 20th Mar 2026 (Fri) | 13.50 | 13.75 | 13.50 | 13.75 | 165,806 |
| 19th Mar 2026 (Thu) | 14.50 | 14.50 | 13.50 | 13.50 | 521,189 |
| 18th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 21,614 |
| 17th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 83,635 |
| 16th Mar 2026 (Mon) | 14.00 | 14.25 | 14.00 | 14.25 | 153,527 |
| 13th Mar 2026 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 406,502 |
| 12th Mar 2026 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 274,200 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 43,233 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 13.50 | 14.00 | 566,115 |
| 9th Mar 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.75 | 742,634 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 340,139 |
| 5th Mar 2026 (Thu) | 14.00 | 14.50 | 14.00 | 14.00 | 782,510 |
| 4th Mar 2026 (Wed) | 13.25 | 14.25 | 13.25 | 14.00 | 1,187,546 |
| 3rd Mar 2026 (Tue) | 16.00 | 13.50 | 13.50 | 13.50 | 2,798,241 |
| 2nd Mar 2026 (Mon) | 16.40 | 16.40 | 16.00 | 16.00 | 509,955 |
| 27th Feb 2026 (Fri) | 16.00 | 16.40 | 16.00 | 16.40 | 467,886 |
| 26th Feb 2026 (Thu) | 15.60 | 16.60 | 15.60 | 16.00 | 736,861 |
| 25th Feb 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 84,361 |
| 24th Feb 2026 (Tue) | 15.35 | 15.60 | 15.35 | 15.60 | 133,382 |
| 23rd Feb 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 97,629 |
| 20th Feb 2026 (Fri) | 15.70 | 15.70 | 15.35 | 15.35 | 388,143 |
| 19th Feb 2026 (Thu) | 16.75 | 16.75 | 15.70 | 15.70 | 633,841 |
| 18th Feb 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 76,576 |
| 17th Feb 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 137,517 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 16.75 | 16.75 | 243,342 |