| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.50 | 297,497 |
| 22nd Jun 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 392,760 |
| 19th Jun 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 32,117 |
| 18th Jun 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 69,072 |
| 17th Jun 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 323,167 |
| 16th Jun 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 26,177 |
| 15th Jun 2026 (Mon) | 11.625 | 11.75 | 11.625 | 11.75 | 243,332 |
| 12th Jun 2026 (Fri) | 11.625 | 11.625 | 11.625 | 11.625 | 32,522 |
| 11th Jun 2026 (Thu) | 11.75 | 11.75 | 11.625 | 11.625 | 2,408 |
| 10th Jun 2026 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 300,111 |
| 9th Jun 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 82,096 |
| 8th Jun 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 910,838 |
| 5th Jun 2026 (Fri) | 12.00 | 12.25 | 12.00 | 12.25 | 1,412,864 |
| 4th Jun 2026 (Thu) | 11.75 | 12.00 | 11.75 | 12.00 | 171,101 |
| 3rd Jun 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 342,771 |
| 2nd Jun 2026 (Tue) | 11.75 | 11.75 | 11.50 | 11.75 | 600,667 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 154,284 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 232,753 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 70,140 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 109,907 |
| 26th May 2026 (Tue) | 11.625 | 12.00 | 10.875 | 12.00 | 924,315 |
| 25th May 2026 (Mon) | 11.625 | 11.625 | 11.625 | 11.625 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 10.625 | 11.625 | 1,724,478 |
| 21st May 2026 (Thu) | 12.25 | 12.25 | 11.50 | 11.50 | 492,745 |
| 20th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 402,275 |
| 19th May 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 193,774 |
| 18th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 66,967 |
| 15th May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 99,541 |
| 14th May 2026 (Thu) | 13.00 | 13.00 | 12.50 | 12.75 | 731,381 |
| 13th May 2026 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 200,322 |
| 12th May 2026 (Tue) | 13.50 | 13.50 | 12.75 | 12.75 | 261,910 |
| 11th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 80,818 |
| 8th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 12,102 |
| 7th May 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 22,530 |
| 6th May 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 28,203 |
| 5th May 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 39,923 |
| 4th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st May 2026 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 129,120 |
| 30th Apr 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 14,337 |
| 29th Apr 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 15,417 |
| 28th Apr 2026 (Tue) | 14.50 | 14.75 | 13.75 | 13.75 | 416,273 |
| 27th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 48,665 |
| 24th Apr 2026 (Fri) | 13.25 | 13.75 | 13.60 | 13.75 | 360,650 |