| Price | 236.00p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -9.00p -3.67% |
| Buy | 238.00p |
| Sell | 237.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Unknown 15,000.00 at 236.20p |
| Day's Volume: | 694,918 |
| Last Close: | 236.00p |
| Open: | 242.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 233.50p - 245.00p |
| 52wk Range: | 144.20p - 245.00p |
| Market Capitalisation: | £243m |
| VWAP: | 237.44429p |
| Shares in Issue: | 103m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 236.20p | Negotiated Trade |
15:28:22 - 22-Sep-23 |
| Unknown* | 50,000 | 239.3793p | Negotiated Trade |
12:57:19 - 22-Sep-23 |
| Unknown* | 500 | 235.998p | Ordinary Currency Conversion OTC Trade |
16:06:01 - 22-Sep-23 |
| Unknown* | 335 | 236.012p | Ordinary Currency Conversion OTC Trade |
16:00:45 - 22-Sep-23 |
| Unknown* | 781 | 237.925p | Ordinary Currency Conversion OTC Trade |
15:56:06 - 22-Sep-23 |
| Unknown* | 4,483 | 238.421p | Ordinary Currency Conversion OTC Trade |
15:55:25 - 22-Sep-23 |
| Unknown* | 1,619 | 236.003p | Ordinary Currency Conversion OTC Trade |
15:53:28 - 22-Sep-23 |
| Unknown* | 214 | 237.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 1,943 | 236.00p | Automatic Execution |
15:35:45 - 22-Sep-23 |
| Sell* | 60,457 | 236.00p | Uncrossing Trade |
15:35:28 - 22-Sep-23 |
