| Price | 464.50p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 6.00p 1.31% |
| Buy | 469.50p |
| Sell | 466.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 7,706.00 at 469.21p |
| Day's Volume: | 197,215 |
| Last Close: | 464.50p |
| Open: | 459.50p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 458.00p - 470.00p |
| 52wk Range: | 273.00p - 470.00p |
| Market Capitalisation: | £456.68m |
| VWAP: | 463.22013p |
| Shares in Issue: | 98.32m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,706 | 469.21p | SI Trade |
16:59:43 - 18-Jul-25 |
| Sell* | 15,366 | 464.50p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Sell* | 1 | 466.125p | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 137 | 466.50p | Automatic Execution |
16:26:42 - 18-Jul-25 |
| Buy* | 136 | 466.00p | Automatic Execution |
16:26:42 - 18-Jul-25 |
| Buy* | 58 | 466.00p | Automatic Execution |
16:26:42 - 18-Jul-25 |
| Unknown* | 0 | 467.00p | SI Trade |
16:25:00 - 18-Jul-25 |
| Sell* | 262 | 464.50p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Unknown* | 0 | 465.50p | SI Trade |
16:14:58 - 18-Jul-25 |
| Sell* | 147 | 464.00p | Automatic Execution |
16:12:00 - 18-Jul-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 4:00 pm | RNS | Total Voting Rights |
| 18th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
