Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD)

Price 152.00p on 28-09-2022 at 16:30:04
Change -7.00p -4.4%
Buy 151.00p
Sell 150.60p
Buy / Sell GFRD Shares
Last Trade: Unknown 602.00 at 152.825p
Day's Volume: 560,930
Last Close: 152.00p
Open: 156.00p
ISIN: GB00BKY40Q38
Day's Range 150.00p - 156.00p
52wk Range: 148.00p - 213.00p
Market Capitalisation: £169m
VWAP: 152.39137p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 602 152.825p Ordinary
Currency Conversion
OTC Trade
15:48:05 - 28-Sep-22
Buy* 5,640 152.62p Suspected BUY Trade
15:41:17 - 28-Sep-22
Buy* 2,673 152.62p Suspected BUY Trade
15:41:07 - 28-Sep-22
Buy* 16,982 152.00p Suspected BUY Trade
15:35:07 - 28-Sep-22
Buy* 1,314 150.936p Ordinary
15:27:10 - 28-Sep-22
Buy* 201 151.00p Automatic Execution
15:26:07 - 28-Sep-22
Unknown* 160,000 150.80p Ordinary
15:20:32 - 28-Sep-22
Unknown* 136,560 150.80p Ordinary
15:20:25 - 28-Sep-22
Sell* 137 150.60p Automatic Execution
15:20:25 - 28-Sep-22
Buy* 256 151.00p Automatic Execution
15:16:48 - 28-Sep-22

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered