Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD)

Price 169.20p on 31-01-2023 at 17:30:04
Change -3.60p -2.08%
Buy 171.60p
Sell 170.00p
Buy / Sell GFRD Shares
Last Trade: Unknown 520.00 at 169.20p
Day's Volume: 203,831
Last Close: 169.20p
Open: 169.80p
Day's Range 169.20p - 172.00p
52wk Range: 144.20p - 195.00p
Market Capitalisation: £183m
VWAP: 168.95346p
Shares in Issue: 108m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520 169.20p Ordinary
Currency Conversion
OTC Trade
17:20:51 - 31-Jan-23
Sell* 28,399 169.20p Uncrossing Trade
16:35:22 - 31-Jan-23
Sell* 20,984 169.37277p Ordinary
16:29:49 - 31-Jan-23
Sell* 2 170.20p Ordinary
16:29:19 - 31-Jan-23
Sell* 3,700 171.3454p Ordinary
16:12:18 - 31-Jan-23
Sell* 21 171.20p Automatic Execution
16:06:45 - 31-Jan-23
Sell* 1,438 172.00p Automatic Execution
16:06:45 - 31-Jan-23
Sell* 2,139 172.00p Automatic Execution
16:06:45 - 31-Jan-23
Sell* 190 172.0955p Ordinary
16:06:32 - 31-Jan-23
Sell* 48 172.00p Automatic Execution
16:06:32 - 31-Jan-23

Share Price History for Galliford Try

Time period:
Date Open High Low Close Volume

Share News for Galliford Try

IN BRIEF: Galliford Try confident for year on order book, acquisitions

18th Jan 2023 13:58

Galliford Try Holdings PLC - Uxbridge, England-based construction company - Trading in the first half of its financial year, the six months that ended December 31, was in line with board expectations. Order book stands at GBP3.5 billion, giving good forward visibility, it says. Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

IN BRIEF: Galliford Try gets contract to build custodial facility

5th Jan 2023 10:40

Galliford Try Holdings PLC - Uxbridge, England-based construction company - Says its Building business has been appointed to a GBP95 million contract to deliver a new custodial facility at HMP Rye Hill. Says the facility is a prison managed by Onley Prison Services Ltd and operated by G4S Care & Justice Services Ltd, on behalf of the Ministry of Justice. Read More

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

TRADING UPDATES: Aeorema reinstates payout; Resolute upsizes fundraise

14th Nov 2022 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered