| Price | 450.00p on 11-07-2025 at 18:50:06 |
|---|---|
| Change | 2.00p 0.45% |
| Buy | 453.50p |
| Sell | 450.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 59.00 at 450.00p |
| Day's Volume: | 125,348 |
| Last Close: | 450.00p |
| Open: | 440.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 440.00p - 456.00p |
| 52wk Range: | 273.00p - 456.00p |
| Market Capitalisation: | £442m |
| VWAP: | 449.6846p |
| Shares in Issue: | 98m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 450.00p | Automatic Execution |
16:39:41 - 11-Jul-25 |
| Sell* | 59 | 450.00p | Automatic Execution |
16:39:41 - 11-Jul-25 |
| Sell* | 15,676 | 450.00p | Uncrossing Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 2 | 451.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Sell* | 29 | 450.00p | SI Trade |
16:28:28 - 11-Jul-25 |
| Sell* | 112 | 450.00p | Automatic Execution |
16:28:28 - 11-Jul-25 |
| Sell* | 370 | 450.00p | SI Trade |
16:26:18 - 11-Jul-25 |
| Sell* | 233 | 450.00p | SI Trade |
16:23:13 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
16:23:12 - 11-Jul-25 |
| Sell* | 304 | 451.00p | Automatic Execution |
16:23:12 - 11-Jul-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 4:00 pm | RNS | Total Voting Rights |
| 18th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
