Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD)

Price 243.50p on 29-09-2023 at 16:30:03
Change 7.50p 3.18%
Buy 245.00p
Sell 243.00p
Buy / Sell GFRD Shares
Last Trade: Unknown 23,717.00 at 245.00p
Day's Volume: 235,265
Last Close: 243.50p
Open: 239.50p
Day's Range 230.50p - 246.00p
52wk Range: 147.20p - 246.00p
Market Capitalisation: £251m
VWAP: 240.00373p
Shares in Issue: 103m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,717 245.00p Ordinary
15:18:17 - 29-Sep-23
Unknown* 233 239.017p Ordinary
Currency Conversion
OTC Trade
16:12:05 - 29-Sep-23
Unknown* 582 239.017p Ordinary
Currency Conversion
OTC Trade
15:59:17 - 29-Sep-23
Unknown* 14,831 241.801p Ordinary
Currency Conversion
OTC Trade
15:52:45 - 29-Sep-23
Unknown* 13 245.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 18,500 233.73207p Ordinary
15:35:38 - 29-Sep-23
Buy* 1,386 243.50p Automatic Execution
15:37:10 - 29-Sep-23
Buy* 26,666 243.50p Suspected BUY Trade
15:35:01 - 29-Sep-23
Buy* 13 245.00p Automatic Execution
15:29:55 - 29-Sep-23
Buy* 3 244.1899p Ordinary
15:28:42 - 29-Sep-23

Share Price History for Galliford Try

Time period:
Date Open High Low Close Volume

Share News for Galliford Try

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

Galliford Try annual profit almost doubles; lifts dividend

20th Sep 2023 13:08

(Alliance News) - Galliford Try Holdings PLC on Wednesday said annual profit almost doubled as revenue improved, prompting it to lift its final dividend for the year. Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2023 15:48

Read More

Galliford Try inks deal with build-to-rent operator for Cardiff site

15th Aug 2023 14:24

(Alliance News) - Galliford Try Holdings PLC on Tuesday said that its Investments and Building businesses have signed contracts with a major build-to-rent operator for a development in Cardiff. Read More

SMALL-CAP WINNERS & LOSERS: UP Global posts record annual revenue

15th Aug 2023 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered