Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD)

Price 381.00p on 07-11-2024 at 16:40:01
Change -15.00p -3.79%
Buy 385.00p
Sell 381.00p
Buy / Sell GFRD Shares
Last Trade: Sell 19,646.00 at 381.00p
Day's Volume: 494,072
Last Close: 381.00p
Open: 386.00p
ISIN: GB00BKY40Q38
Day's Range 381.00p - 390.00p
52wk Range: 218.00p - 405.00p
Market Capitalisation: £380m
VWAP: 385.75848p
Shares in Issue: 100m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,646 381.00p Uncrossing Trade
16:35:28 - 07-Nov-24
Buy* 500 382.0001p Ordinary
16:29:39 - 07-Nov-24
Unknown* 2 383.00p SI Trade
16:27:52 - 07-Nov-24
Buy* 323 383.00p Automatic Execution
16:26:52 - 07-Nov-24
Buy* 256 383.00p Automatic Execution
16:26:52 - 07-Nov-24
Sell* 139 383.00p Automatic Execution
16:26:51 - 07-Nov-24
Sell* 2,000 383.05p Ordinary
16:23:27 - 07-Nov-24
Buy* 5 384.00p Automatic Execution
16:21:43 - 07-Nov-24
Buy* 380 384.00p Automatic Execution
16:21:43 - 07-Nov-24
Sell* 70 383.00p Automatic Execution
16:20:33 - 07-Nov-24

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close Volume

Share News for Galliford Try

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

DIRECTOR DEALINGS: Morgan Sindall CEO sells GBP1.1 million in shares

28th Oct 2024 11:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

26th Oct 2024 13:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Galliford Try hikes dividend, launches share buyback as earnings jump

3rd Oct 2024 13:04

(Alliance News) - Galliford Try Holdings PLC on Thursday hiked its dividend by nearly 50% and announced a share buyback worth up to GBP10 million, as it reported that annual profit more than tripled. Read More

UK earnings, trading statements calendar - next 7 days

26th Sep 2024 15:55

Read More

FTSE 100 Latest
Value8,140.74
Change-25.94

Login to your account

Forgot Password?

Not Registered