Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD)

Price 236.00p on 22-09-2023 at 16:30:03
Change -9.00p -3.67%
Buy 238.00p
Sell 237.00p
Buy / Sell GFRD Shares
Last Trade: Unknown 15,000.00 at 236.20p
Day's Volume: 694,918
Last Close: 236.00p
Open: 242.00p
Day's Range 233.50p - 245.00p
52wk Range: 144.20p - 245.00p
Market Capitalisation: £243m
VWAP: 237.44429p
Shares in Issue: 103m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 236.20p Negotiated Trade
15:28:22 - 22-Sep-23
Unknown* 50,000 239.3793p Negotiated Trade
12:57:19 - 22-Sep-23
Unknown* 500 235.998p Ordinary
Currency Conversion
OTC Trade
16:06:01 - 22-Sep-23
Unknown* 335 236.012p Ordinary
Currency Conversion
OTC Trade
16:00:45 - 22-Sep-23
Unknown* 781 237.925p Ordinary
Currency Conversion
OTC Trade
15:56:06 - 22-Sep-23
Unknown* 4,483 238.421p Ordinary
Currency Conversion
OTC Trade
15:55:25 - 22-Sep-23
Unknown* 1,619 236.003p Ordinary
Currency Conversion
OTC Trade
15:53:28 - 22-Sep-23
Unknown* 214 237.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 1,943 236.00p Automatic Execution
15:35:45 - 22-Sep-23
Sell* 60,457 236.00p Uncrossing Trade
15:35:28 - 22-Sep-23

Share Price History for Galliford Try

Time period:
Date Open High Low Close Volume

Share News for Galliford Try

Galliford Try annual profit almost doubles; lifts dividend

20th Sep 2023 13:08

(Alliance News) - Galliford Try Holdings PLC on Wednesday said annual profit almost doubled as revenue improved, prompting it to lift its final dividend for the year. Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2023 15:48

Read More

Galliford Try inks deal with build-to-rent operator for Cardiff site

15th Aug 2023 14:24

(Alliance News) - Galliford Try Holdings PLC on Tuesday said that its Investments and Building businesses have signed contracts with a major build-to-rent operator for a development in Cardiff. Read More

SMALL-CAP WINNERS & LOSERS: UP Global posts record annual revenue

15th Aug 2023 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Galliford Try appointed to GBP72 million London office remodelling

14th Jul 2023 09:26

(Alliance News) - Galliford Try Holdings PLC on Friday said it was appointed by St Martin's Property Investment Ltd to remodel and refurbish Adelaide House, a "landmark" office in central London. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered