| Price | 528.00p on 20-05-2026 at 18:25:05 |
|---|---|
| Change | 12.00p 2.33% |
| Buy | 531.00p |
| Sell | 527.00p |
| Last Trade: | Buy 545.00 at 524.394p |
| Day's Volume: | 145,433 |
| Last Close: | 528.00p |
| Open: | 515.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 513.00p - 532.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £518.51m |
| VWAP: | 524.42864p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | 524.394p | SI Trade Negotiated Trade |
16:47:08 - 20-May-26 |
| Buy* | 1,961 | 530.00p | SI Trade Negotiated Trade |
16:36:10 - 20-May-26 |
| Buy* | 1,961 | 530.00p | SI Trade Negotiated Trade |
16:36:10 - 20-May-26 |
| Buy* | 3,681 | 528.00p | SI Trade |
16:35:15 - 20-May-26 |
| Buy* | 71,571 | 528.00p | Suspected BUY Trade |
16:35:15 - 20-May-26 |
| Sell* | 1 | 528.00p | SI Trade |
16:29:51 - 20-May-26 |
| Sell* | 127 | 528.00p | SI Trade |
16:29:51 - 20-May-26 |
| Sell* | 300 | 529.00p | Automatic Execution |
16:26:43 - 20-May-26 |
| Sell* | 180 | 529.00p | Automatic Execution |
16:26:43 - 20-May-26 |
| Buy* | 111 | 529.00p | Automatic Execution |
16:23:23 - 20-May-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
