| Price | 371.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 0.27% |
| Buy | 373.00p |
| Sell | 370.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Unknown 70,000.00 at 361.8159p |
| Day's Volume: | 257,731 |
| Last Close: | 371.00p |
| Open: | 367.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 365.00p - 375.00p |
| 52wk Range: | 209.00p - 375.00p |
| Market Capitalisation: | £372m |
| VWAP: | 367.95809p |
| Shares in Issue: | 100m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 361.8159p | Negotiated Trade |
12:38:03 - 22-Oct-24 |
| Unknown* | 470 | 371.22p | OTC Trade |
16:41:15 - 22-Oct-24 |
| Sell* | 3,000 | 371.00p | Ordinary |
16:37:51 - 22-Oct-24 |
| Sell* | 19,069 | 371.00p | Uncrossing Trade |
16:35:10 - 22-Oct-24 |
| Buy* | 230 | 371.00p | Automatic Execution |
16:28:24 - 22-Oct-24 |
| Buy* | 938 | 370.80p | Ordinary |
16:28:15 - 22-Oct-24 |
| Buy* | 22 | 371.00p | Automatic Execution |
16:28:11 - 22-Oct-24 |
| Buy* | 116 | 371.00p | Automatic Execution |
16:28:11 - 22-Oct-24 |
| Buy* | 202 | 371.00p | Automatic Execution |
16:21:36 - 22-Oct-24 |
| Buy* | 198 | 371.00p | Automatic Execution |
16:21:36 - 22-Oct-24 |
