Price | 381.00p on 07-11-2024 | at 16:40:01
---|---|
Change | -15.00p -3.79% |
Buy | 385.00p |
Sell | 381.00p |
Buy / Sell GFRD Shares |
Last Trade: | Sell 19,646.00 at 381.00p |
Day's Volume: | 494,072 |
Last Close: | 381.00p |
Open: | 386.00p |
ISIN: | GB00BKY40Q38 |
Day's Range | 381.00p - 390.00p |
52wk Range: | 218.00p - 405.00p |
Market Capitalisation: | £380m |
VWAP: | 385.75848p |
Shares in Issue: | 100m |
Recent Trades History Galliford Try (GFRD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19,646 | 381.00p | Uncrossing Trade |
16:35:28 - 07-Nov-24 |
Buy* | 500 | 382.0001p | Ordinary |
16:29:39 - 07-Nov-24 |
Unknown* | 2 | 383.00p | SI Trade |
16:27:52 - 07-Nov-24 |
Buy* | 323 | 383.00p | Automatic Execution |
16:26:52 - 07-Nov-24 |
Buy* | 256 | 383.00p | Automatic Execution |
16:26:52 - 07-Nov-24 |
Sell* | 139 | 383.00p | Automatic Execution |
16:26:51 - 07-Nov-24 |
Sell* | 2,000 | 383.05p | Ordinary |
16:23:27 - 07-Nov-24 |
Buy* | 5 | 384.00p | Automatic Execution |
16:21:43 - 07-Nov-24 |
Buy* | 380 | 384.00p | Automatic Execution |
16:21:43 - 07-Nov-24 |
Sell* | 70 | 383.00p | Automatic Execution |
16:20:33 - 07-Nov-24 |