| Price | 152.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -7.00p -4.4% |
| Buy | 151.00p |
| Sell | 150.60p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Unknown 602.00 at 152.825p |
| Day's Volume: | 560,930 |
| Last Close: | 152.00p |
| Open: | 156.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 150.00p - 156.00p |
| 52wk Range: | 148.00p - 213.00p |
| Market Capitalisation: | £169m |
| VWAP: | 152.39137p |
| Shares in Issue: | 111m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 602 | 152.825p | Ordinary Currency Conversion OTC Trade |
15:48:05 - 28-Sep-22 |
| Buy* | 5,640 | 152.62p | Suspected BUY Trade |
15:41:17 - 28-Sep-22 |
| Buy* | 2,673 | 152.62p | Suspected BUY Trade |
15:41:07 - 28-Sep-22 |
| Buy* | 16,982 | 152.00p | Suspected BUY Trade |
15:35:07 - 28-Sep-22 |
| Buy* | 1,314 | 150.936p | Ordinary |
15:27:10 - 28-Sep-22 |
| Buy* | 201 | 151.00p | Automatic Execution |
15:26:07 - 28-Sep-22 |
| Unknown* | 160,000 | 150.80p | Ordinary |
15:20:32 - 28-Sep-22 |
| Unknown* | 136,560 | 150.80p | Ordinary |
15:20:25 - 28-Sep-22 |
| Sell* | 137 | 150.60p | Automatic Execution |
15:20:25 - 28-Sep-22 |
| Buy* | 256 | 151.00p | Automatic Execution |
15:16:48 - 28-Sep-22 |
