UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 238.00p on 16-04-2024 at 10:45:22 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 239.00p |
| Sell | 238.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 4,148.00 at 238.9999p |
| Day's Volume: | 84,857 |
| Last Close: | 240.00p |
| Open: | 238.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 234.00p - 242.00p |
| 52wk Range: | 170.00p - 275.00p |
| Market Capitalisation: | £244m |
| VWAP: | 238.12706p |
| Shares in Issue: | 103m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,148 | 238.9999p | Ordinary |
10:45:21 - 16-Apr-24 |
| Sell* | 128 | 238.00p | SI Trade |
10:43:30 - 16-Apr-24 |
| Sell* | 86 | 238.00p | Automatic Execution |
10:36:08 - 16-Apr-24 |
| Sell* | 750 | 238.2105p | Ordinary |
10:32:56 - 16-Apr-24 |
| Buy* | 4,990 | 238.9999p | Ordinary |
10:28:02 - 16-Apr-24 |
| Buy* | 33 | 239.00p | Automatic Execution |
10:19:46 - 16-Apr-24 |
| Buy* | 15 | 239.00p | Automatic Execution |
10:19:45 - 16-Apr-24 |
| Sell* | 1,000 | 238.21p | Ordinary |
10:15:01 - 16-Apr-24 |
| Buy* | 1,500 | 238.84p | Ordinary |
10:11:45 - 16-Apr-24 |
| Sell* | 1,500 | 238.00p | Automatic Execution |
10:04:32 - 16-Apr-24 |