| Price | 314.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 7.00p 2.28% |
| Buy | 314.00p |
| Sell | 312.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Unknown 9,000.00 at 313.00p |
| Day's Volume: | 87,182 |
| Last Close: | 314.00p |
| Open: | 302.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 302.00p - 316.00p |
| 52wk Range: | 186.20p - 316.00p |
| Market Capitalisation: | £326m |
| VWAP: | 310.45163p |
| Shares in Issue: | 104m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 313.00p | Ordinary |
14:54:32 - 26-Jul-24 |
| Unknown* | 13,000 | 313.00p | Ordinary |
14:35:43 - 26-Jul-24 |
| Sell* | 10,793 | 314.00p | Uncrossing Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 556 | 314.00p | SI Trade |
15:29:31 - 26-Jul-24 |
| Sell* | 84 | 313.00p | Automatic Execution |
15:29:21 - 26-Jul-24 |
| Unknown* | 22 | 313.00p | OTC Trade |
15:04:20 - 26-Jul-24 |
| Unknown* | 20 | 313.00p | OTC Trade |
15:04:11 - 26-Jul-24 |
| Unknown* | 41 | 313.00p | OTC Trade |
15:03:59 - 26-Jul-24 |
| Sell* | 32 | 313.00p | Automatic Execution |
15:25:17 - 26-Jul-24 |
| Sell* | 38 | 313.00p | Automatic Execution |
15:25:17 - 26-Jul-24 |
