Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD)

Price 247.00p on 01-03-2024 at 17:30:03
Change 7.00p 2.92%
Buy 247.50p
Sell 246.50p
Buy / Sell GFRD Shares
Last Trade: Buy 5,872.00 at 247.00p
Day's Volume: 41,560
Last Close: 247.00p
Open: 241.00p
ISIN: GB00BKY40Q38
Day's Range 241.00p - 248.00p
52wk Range: 166.00p - 260.00p
Market Capitalisation: £254m
VWAP: 244.85449p
Shares in Issue: 103m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,872 247.00p Suspected BUY Trade
16:35:05 - 01-Mar-24
Sell* 1 246.50p Automatic Execution
16:29:03 - 01-Mar-24
Buy* 15 247.50p Automatic Execution
16:20:53 - 01-Mar-24
Buy* 14 247.50p Automatic Execution
16:19:53 - 01-Mar-24
Buy* 15 247.50p Automatic Execution
16:18:53 - 01-Mar-24
Buy* 15 248.00p Automatic Execution
16:12:53 - 01-Mar-24
Buy* 15 248.00p Automatic Execution
16:11:53 - 01-Mar-24
Buy* 15 248.00p Automatic Execution
16:09:51 - 01-Mar-24
Buy* 14 248.00p Automatic Execution
16:08:51 - 01-Mar-24
Sell* 2 246.50p SI Trade
16:07:51 - 01-Mar-24

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close Volume

Share News for Galliford Try

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down

22nd Feb 2024 12:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Lloyds sets aside GBP450 million for UK motor probe

22nd Feb 2024 07:49

(Alliance News) - Stocks in London are set to higher on Thursday, as earnings from Nvidia, at the heart of an artificial intelligence boom, did not disappoint. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms as European peers rise

12th Feb 2024 12:04

(Alliance News) - London's FTSE 100 underwhelmed on Monday, with some of its largest constituents pulling it lower, while indices in Europe were on the up on favourable comments on interest rate cuts by a European Central Bank official. Read More

SMALL-CAP WINNERS & LOSERS: Galliford Try wins deal; AEW UK REIT rises

12th Feb 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered