| Price | 169.20p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -3.60p -2.08% |
| Buy | 171.60p |
| Sell | 170.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Unknown 520.00 at 169.20p |
| Day's Volume: | 203,831 |
| Last Close: | 169.20p |
| Open: | 169.80p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 169.20p - 172.00p |
| 52wk Range: | 144.20p - 195.00p |
| Market Capitalisation: | £183m |
| VWAP: | 168.95346p |
| Shares in Issue: | 108m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | 169.20p | Ordinary Currency Conversion OTC Trade |
17:20:51 - 31-Jan-23 |
| Sell* | 28,399 | 169.20p | Uncrossing Trade |
16:35:22 - 31-Jan-23 |
| Sell* | 20,984 | 169.37277p | Ordinary |
16:29:49 - 31-Jan-23 |
| Sell* | 2 | 170.20p | Ordinary |
16:29:19 - 31-Jan-23 |
| Sell* | 3,700 | 171.3454p | Ordinary |
16:12:18 - 31-Jan-23 |
| Sell* | 21 | 171.20p | Automatic Execution |
16:06:45 - 31-Jan-23 |
| Sell* | 1,438 | 172.00p | Automatic Execution |
16:06:45 - 31-Jan-23 |
| Sell* | 2,139 | 172.00p | Automatic Execution |
16:06:45 - 31-Jan-23 |
| Sell* | 190 | 172.0955p | Ordinary |
16:06:32 - 31-Jan-23 |
| Sell* | 48 | 172.00p | Automatic Execution |
16:06:32 - 31-Jan-23 |
