UK dividends calendar - next 7 days
28th Sep 2023 15:49
| Price | 243.50p on 29-09-2023 at 16:30:03 |
|---|---|
| Change | 7.50p 3.18% |
| Buy | 245.00p |
| Sell | 243.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Unknown 23,717.00 at 245.00p |
| Day's Volume: | 235,265 |
| Last Close: | 243.50p |
| Open: | 239.50p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 230.50p - 246.00p |
| 52wk Range: | 147.20p - 246.00p |
| Market Capitalisation: | £251m |
| VWAP: | 240.00373p |
| Shares in Issue: | 103m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,717 | 245.00p | Ordinary |
15:18:17 - 29-Sep-23 |
| Unknown* | 233 | 239.017p | Ordinary Currency Conversion OTC Trade |
16:12:05 - 29-Sep-23 |
| Unknown* | 582 | 239.017p | Ordinary Currency Conversion OTC Trade |
15:59:17 - 29-Sep-23 |
| Unknown* | 14,831 | 241.801p | Ordinary Currency Conversion OTC Trade |
15:52:45 - 29-Sep-23 |
| Unknown* | 13 | 245.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 18,500 | 233.73207p | Ordinary |
15:35:38 - 29-Sep-23 |
| Buy* | 1,386 | 243.50p | Automatic Execution |
15:37:10 - 29-Sep-23 |
| Buy* | 26,666 | 243.50p | Suspected BUY Trade |
15:35:01 - 29-Sep-23 |
| Buy* | 13 | 245.00p | Automatic Execution |
15:29:55 - 29-Sep-23 |
| Buy* | 3 | 244.1899p | Ordinary |
15:28:42 - 29-Sep-23 |