Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	412.00p on 13-05-2025 at 10:17:07
Change	4.50p 1.1%
Buy	412.00p
Sell	408.50p
Buy / Sell GFRD Shares

Last Trade:	Sell 32.00 at 408.50p
Day's Volume:	22,251
Last Close:	407.50p
Open:	405.00p
ISIN:	GB00BKY40Q38

Day's Range	405.00p - 412.00p
52wk Range:	231.00p - 429.50p
Market Capitalisation:	£403m
VWAP:	409.22481p
Shares in Issue:	98m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Sell*	32	408.50p	SI Trade	11:17:07 - 13-May-25
Sell*	1,673	408.5035p	Ordinary	11:13:01 - 13-May-25
Unknown*	0	412.00p	SI Trade	11:09:28 - 13-May-25
Buy*	17	412.00p	SI Trade	10:58:03 - 13-May-25
Buy*	972	411.3683p	Ordinary	10:50:23 - 13-May-25
Buy*	81	412.00p	SI Trade	10:47:43 - 13-May-25
Buy*	28	412.00p	Automatic Execution	10:34:51 - 13-May-25
Buy*	83	412.00p	Automatic Execution	10:34:51 - 13-May-25
Buy*	89	412.00p	Automatic Execution	10:34:51 - 13-May-25
Buy*	187	408.50p	Automatic Execution	10:21:55 - 13-May-25

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	416.50	429.50	402.00	407.50	193,486
9th May 2025 (Fri)	407.00	416.00	407.00	412.50	948,519
8th May 2025 (Thu)	399.50	417.50	399.50	413.00	88,007
7th May 2025 (Wed)	397.00	413.50	397.00	408.00	200,520
6th May 2025 (Tue)	402.50	407.50	396.50	406.00	155,168
5th May 2025 (Mon)	402.50	402.50	402.50	402.50	0
2nd May 2025 (Fri)	382.50	404.50	382.50	402.50	160,805
1st May 2025 (Thu)	390.00	397.00	388.00	396.50	99,147
30th Apr 2025 (Wed)	385.00	389.00	384.00	389.00	135,999
29th Apr 2025 (Tue)	368.00	384.50	368.00	380.00	64,483
28th Apr 2025 (Mon)	359.50	378.00	359.50	377.00	98,842
25th Apr 2025 (Fri)	359.50	371.00	359.50	366.50	62,543
24th Apr 2025 (Thu)	359.50	366.50	359.50	365.50	134,017
23rd Apr 2025 (Wed)	360.50	370.00	360.50	365.00	259,534
22nd Apr 2025 (Tue)	364.50	374.50	364.50	368.00	58,217
21st Apr 2025 (Mon)	375.00	375.00	375.00	375.00	0
18th Apr 2025 (Fri)	375.00	375.00	375.00	375.00	0
17th Apr 2025 (Thu)	366.00	375.00	366.00	375.00	62,825
16th Apr 2025 (Wed)	365.50	377.50	365.50	377.50	210,114
15th Apr 2025 (Tue)	356.00	377.50	356.00	377.00	143,364
14th Apr 2025 (Mon)	358.50	365.00	355.00	365.00	88,976

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
1st May 2025 10:00 am	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Galliford Try regulatory news

FTSE 100 Latest

Value8,616.80

Change11.82