| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 555.00 | 580.00 | 543.00 | 554.00 | 635,306 |
| 14th Jul 2026 (Tue) | 532.00 | 546.00 | 532.00 | 540.00 | 158,301 |
| 13th Jul 2026 (Mon) | 537.00 | 547.00 | 532.00 | 547.00 | 176,101 |
| 10th Jul 2026 (Fri) | 540.00 | 549.00 | 534.00 | 538.00 | 84,306 |
| 9th Jul 2026 (Thu) | 528.00 | 552.00 | 528.00 | 546.00 | 88,691 |
| 8th Jul 2026 (Wed) | 554.00 | 558.00 | 527.00 | 543.00 | 176,961 |
| 7th Jul 2026 (Tue) | 555.00 | 556.00 | 543.00 | 547.00 | 128,079 |
| 6th Jul 2026 (Mon) | 545.00 | 556.00 | 545.00 | 556.00 | 96,590 |
| 3rd Jul 2026 (Fri) | 531.00 | 551.00 | 531.00 | 551.00 | 139,061 |
| 2nd Jul 2026 (Thu) | 525.00 | 552.00 | 525.00 | 537.00 | 244,735 |
| 1st Jul 2026 (Wed) | 518.00 | 544.00 | 518.00 | 544.00 | 170,692 |
| 30th Jun 2026 (Tue) | 527.00 | 539.00 | 523.00 | 526.00 | 163,787 |
| 29th Jun 2026 (Mon) | 506.00 | 527.00 | 506.00 | 527.00 | 212,538 |
| 26th Jun 2026 (Fri) | 530.00 | 530.00 | 514.00 | 521.00 | 107,254 |
| 25th Jun 2026 (Thu) | 524.00 | 527.00 | 505.00 | 521.00 | 136,443 |
| 24th Jun 2026 (Wed) | 510.00 | 512.00 | 503.00 | 512.00 | 960,861 |
| 23rd Jun 2026 (Tue) | 503.00 | 515.00 | 503.00 | 507.00 | 124,385 |
| 22nd Jun 2026 (Mon) | 530.00 | 530.00 | 508.00 | 522.00 | 103,481 |
| 19th Jun 2026 (Fri) | 525.00 | 527.00 | 514.00 | 522.00 | 302,602 |
| 18th Jun 2026 (Thu) | 525.00 | 526.00 | 511.00 | 526.00 | 148,540 |
| 17th Jun 2026 (Wed) | 513.00 | 516.00 | 497.00 | 516.00 | 220,514 |
| 16th Jun 2026 (Tue) | 512.00 | 512.00 | 502.00 | 502.00 | 303,597 |
| 15th Jun 2026 (Mon) | 524.00 | 524.00 | 509.00 | 509.00 | 217,386 |
| 12th Jun 2026 (Fri) | 496.00 | 521.00 | 496.00 | 515.00 | 214,324 |
| 11th Jun 2026 (Thu) | 513.00 | 514.00 | 499.50 | 509.00 | 120,631 |
| 10th Jun 2026 (Wed) | 506.00 | 515.00 | 496.50 | 509.00 | 134,379 |
| 9th Jun 2026 (Tue) | 507.00 | 521.00 | 504.00 | 504.00 | 197,750 |
| 8th Jun 2026 (Mon) | 515.00 | 517.00 | 504.00 | 512.00 | 192,552 |
| 5th Jun 2026 (Fri) | 530.00 | 533.00 | 522.00 | 522.00 | 130,457 |
| 4th Jun 2026 (Thu) | 512.00 | 526.00 | 511.00 | 525.00 | 310,805 |
| 3rd Jun 2026 (Wed) | 504.00 | 512.00 | 503.00 | 512.00 | 142,271 |
| 2nd Jun 2026 (Tue) | 512.00 | 519.00 | 507.00 | 507.00 | 392,358 |
| 1st Jun 2026 (Mon) | 506.00 | 520.00 | 505.00 | 511.00 | 176,991 |
| 29th May 2026 (Fri) | 511.00 | 525.00 | 511.00 | 522.00 | 172,372 |
| 28th May 2026 (Thu) | 517.00 | 518.00 | 510.00 | 513.00 | 162,011 |
| 27th May 2026 (Wed) | 514.00 | 524.00 | 514.00 | 520.00 | 139,424 |
| 26th May 2026 (Tue) | 526.00 | 534.00 | 520.00 | 520.00 | 219,868 |
| 25th May 2026 (Mon) | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 22nd May 2026 (Fri) | 514.00 | 527.00 | 514.00 | 521.00 | 86,403 |
| 21st May 2026 (Thu) | 530.00 | 530.00 | 518.00 | 523.00 | 348,607 |
| 20th May 2026 (Wed) | 515.00 | 532.00 | 513.00 | 528.00 | 145,433 |
| 19th May 2026 (Tue) | 539.00 | 542.00 | 516.00 | 516.00 | 134,638 |
| 18th May 2026 (Mon) | 550.00 | 550.00 | 532.00 | 536.00 | 170,275 |