| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 545.00 | 553.00 | 541.00 | 551.00 | 286,437 |
| 13th May 2026 (Wed) | 517.00 | 545.00 | 517.00 | 545.00 | 315,139 |
| 12th May 2026 (Tue) | 560.00 | 560.00 | 525.00 | 535.00 | 459,512 |
| 11th May 2026 (Mon) | 540.00 | 554.00 | 538.00 | 548.00 | 913,001 |
| 8th May 2026 (Fri) | 528.00 | 543.00 | 528.00 | 542.00 | 243,999 |
| 7th May 2026 (Thu) | 529.00 | 545.00 | 529.00 | 537.00 | 1,163,550 |
| 6th May 2026 (Wed) | 529.00 | 537.00 | 522.00 | 526.00 | 864,401 |
| 5th May 2026 (Tue) | 516.00 | 523.00 | 512.00 | 516.00 | 372,886 |
| 4th May 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 1st May 2026 (Fri) | 518.00 | 522.00 | 509.00 | 520.00 | 98,192 |
| 30th Apr 2026 (Thu) | 505.00 | 525.00 | 505.00 | 522.00 | 121,305 |
| 29th Apr 2026 (Wed) | 520.00 | 520.00 | 508.00 | 508.00 | 177,522 |
| 28th Apr 2026 (Tue) | 523.00 | 525.00 | 515.00 | 521.00 | 197,105 |
| 27th Apr 2026 (Mon) | 530.00 | 532.00 | 521.00 | 521.00 | 226,297 |
| 24th Apr 2026 (Fri) | 538.00 | 538.00 | 527.00 | 530.00 | 129,805 |
| 23rd Apr 2026 (Thu) | 534.00 | 536.00 | 526.00 | 535.00 | 99,431 |
| 22nd Apr 2026 (Wed) | 535.00 | 542.00 | 534.00 | 534.00 | 137,147 |
| 21st Apr 2026 (Tue) | 535.00 | 541.00 | 531.00 | 538.00 | 253,642 |
| 20th Apr 2026 (Mon) | 540.00 | 540.00 | 528.00 | 537.00 | 96,302 |
| 17th Apr 2026 (Fri) | 525.00 | 535.00 | 520.00 | 535.00 | 336,879 |
| 16th Apr 2026 (Thu) | 525.00 | 532.00 | 522.00 | 525.00 | 285,094 |
| 15th Apr 2026 (Wed) | 528.00 | 529.00 | 517.00 | 519.00 | 148,228 |
| 14th Apr 2026 (Tue) | 509.00 | 527.00 | 509.00 | 527.00 | 355,656 |
| 13th Apr 2026 (Mon) | 513.00 | 520.00 | 510.00 | 515.00 | 396,396 |
| 10th Apr 2026 (Fri) | 513.00 | 531.00 | 513.00 | 520.00 | 153,198 |
| 9th Apr 2026 (Thu) | 517.00 | 523.00 | 512.00 | 518.00 | 146,239 |
| 8th Apr 2026 (Wed) | 515.00 | 530.00 | 515.00 | 523.00 | 205,413 |
| 7th Apr 2026 (Tue) | 508.00 | 508.00 | 492.00 | 496.50 | 202,654 |
| 6th Apr 2026 (Mon) | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 3rd Apr 2026 (Fri) | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 2nd Apr 2026 (Thu) | 491.00 | 505.00 | 490.00 | 498.50 | 153,777 |
| 1st Apr 2026 (Wed) | 492.00 | 503.00 | 486.00 | 500.00 | 386,819 |
| 31st Mar 2026 (Tue) | 471.50 | 481.00 | 471.50 | 479.50 | 260,970 |
| 30th Mar 2026 (Mon) | 504.00 | 504.00 | 473.00 | 477.50 | 471,015 |
| 27th Mar 2026 (Fri) | 526.00 | 526.00 | 490.00 | 490.50 | 195,201 |
| 26th Mar 2026 (Thu) | 508.00 | 516.00 | 498.00 | 508.00 | 396,208 |
| 25th Mar 2026 (Wed) | 508.00 | 513.00 | 505.00 | 511.00 | 402,602 |
| 24th Mar 2026 (Tue) | 501.00 | 506.00 | 490.00 | 502.00 | 224,325 |
| 23rd Mar 2026 (Mon) | 502.00 | 508.00 | 475.00 | 500.00 | 506,654 |
| 20th Mar 2026 (Fri) | 504.00 | 512.00 | 502.00 | 510.00 | 778,960 |
| 19th Mar 2026 (Thu) | 535.00 | 535.00 | 503.00 | 508.00 | 219,653 |
| 18th Mar 2026 (Wed) | 525.00 | 533.00 | 520.00 | 526.00 | 196,432 |
| 17th Mar 2026 (Tue) | 529.00 | 529.00 | 514.00 | 521.00 | 341,065 |
| 16th Mar 2026 (Mon) | 545.00 | 545.00 | 514.00 | 514.00 | 1,250,392 |