| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 555.00 | 578.00 | 555.00 | 568.00 | 151,714 |
| 11th Sep 2026 (Fri) | 558.00 | 568.00 | 555.00 | 568.00 | 198,531 |
| 10th Sep 2026 (Thu) | 572.00 | 572.00 | 555.00 | 557.00 | 99,151 |
| 9th Sep 2026 (Wed) | 610.00 | 610.00 | 574.00 | 574.00 | 167,431 |
| 8th Sep 2026 (Tue) | 590.00 | 592.00 | 584.00 | 586.00 | 105,716 |
| 7th Sep 2026 (Mon) | 615.00 | 615.00 | 595.00 | 595.00 | 76,777 |
| 4th Sep 2026 (Fri) | 585.00 | 609.00 | 585.00 | 602.00 | 206,202 |
| 3rd Sep 2026 (Thu) | 615.00 | 615.00 | 589.00 | 606.00 | 108,502 |
| 2nd Sep 2026 (Wed) | 605.00 | 605.00 | 592.00 | 594.00 | 109,614 |
| 1st Sep 2026 (Tue) | 606.00 | 615.00 | 602.00 | 605.00 | 473,278 |
| 31st Aug 2026 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 28th Aug 2026 (Fri) | 624.00 | 624.00 | 607.00 | 608.00 | 566,681 |
| 27th Aug 2026 (Thu) | 640.00 | 640.00 | 610.00 | 614.00 | 206,981 |
| 26th Aug 2026 (Wed) | 628.00 | 632.00 | 614.00 | 617.00 | 362,792 |
| 25th Aug 2026 (Tue) | 595.00 | 630.00 | 595.00 | 628.00 | 159,169 |
| 24th Aug 2026 (Mon) | 625.00 | 625.00 | 603.00 | 614.00 | 121,006 |
| 21st Aug 2026 (Fri) | 595.00 | 612.00 | 595.00 | 608.00 | 91,896 |
| 20th Aug 2026 (Thu) | 638.00 | 638.00 | 605.00 | 608.00 | 134,699 |
| 19th Aug 2026 (Wed) | 616.00 | 618.00 | 608.00 | 615.00 | 104,762 |
| 18th Aug 2026 (Tue) | 628.00 | 628.00 | 614.00 | 620.00 | 81,594 |
| 17th Aug 2026 (Mon) | 629.00 | 629.00 | 612.00 | 624.00 | 287,734 |
| 14th Aug 2026 (Fri) | 624.00 | 632.00 | 623.00 | 625.00 | 140,569 |
| 13th Aug 2026 (Thu) | 625.00 | 635.00 | 622.00 | 626.00 | 428,971 |
| 12th Aug 2026 (Wed) | 624.00 | 632.00 | 618.00 | 620.00 | 281,420 |
| 11th Aug 2026 (Tue) | 627.00 | 627.00 | 607.00 | 620.00 | 206,356 |
| 10th Aug 2026 (Mon) | 627.00 | 627.00 | 610.00 | 611.00 | 484,153 |
| 7th Aug 2026 (Fri) | 618.00 | 623.00 | 613.00 | 619.00 | 391,477 |
| 6th Aug 2026 (Thu) | 599.00 | 624.00 | 599.00 | 621.00 | 82,518 |
| 5th Aug 2026 (Wed) | 596.00 | 616.00 | 596.00 | 613.00 | 415,589 |
| 4th Aug 2026 (Tue) | 600.00 | 606.00 | 595.00 | 605.00 | 131,140 |
| 3rd Aug 2026 (Mon) | 611.00 | 611.00 | 582.00 | 595.00 | 353,143 |
| 31st Jul 2026 (Fri) | 611.00 | 611.00 | 589.00 | 590.00 | 150,205 |
| 30th Jul 2026 (Thu) | 611.00 | 611.00 | 596.00 | 600.00 | 951,538 |
| 29th Jul 2026 (Wed) | 613.00 | 617.00 | 591.00 | 600.00 | 1,395,425 |
| 28th Jul 2026 (Tue) | 622.00 | 622.00 | 610.00 | 617.00 | 411,301 |
| 27th Jul 2026 (Mon) | 630.00 | 631.00 | 614.00 | 619.00 | 518,081 |
| 24th Jul 2026 (Fri) | 624.00 | 629.00 | 621.00 | 623.00 | 407,022 |
| 23rd Jul 2026 (Thu) | 611.00 | 621.00 | 610.00 | 621.00 | 698,991 |
| 22nd Jul 2026 (Wed) | 600.00 | 621.00 | 595.00 | 618.00 | 1,083,843 |
| 21st Jul 2026 (Tue) | 577.00 | 601.00 | 577.00 | 594.00 | 709,518 |
| 20th Jul 2026 (Mon) | 580.00 | 588.00 | 576.00 | 588.00 | 219,165 |
| 17th Jul 2026 (Fri) | 575.00 | 578.00 | 563.00 | 577.00 | 240,478 |
| 16th Jul 2026 (Thu) | 546.00 | 574.00 | 546.00 | 570.00 | 550,663 |
| 15th Jul 2026 (Wed) | 555.00 | 580.00 | 543.00 | 554.00 | 635,306 |