| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 702.00 | 711.00 | 692.00 | 693.00 | 162,797 |
| 2nd Oct 2026 (Fri) | 690.00 | 713.00 | 690.00 | 709.00 | 347,671 |
| 1st Oct 2026 (Thu) | 699.00 | 722.00 | 688.00 | 706.00 | 619,581 |
| 30th Sep 2026 (Wed) | 699.00 | 709.00 | 697.00 | 706.00 | 343,912 |
| 29th Sep 2026 (Tue) | 709.00 | 709.00 | 684.00 | 692.00 | 245,367 |
| 28th Sep 2026 (Mon) | 715.00 | 717.00 | 703.00 | 703.00 | 229,784 |
| 25th Sep 2026 (Fri) | 715.00 | 715.00 | 693.00 | 698.00 | 187,028 |
| 24th Sep 2026 (Thu) | 715.00 | 715.00 | 691.00 | 704.00 | 219,506 |
| 23rd Sep 2026 (Wed) | 686.00 | 706.00 | 686.00 | 701.00 | 786,903 |
| 22nd Sep 2026 (Tue) | 704.00 | 710.00 | 692.00 | 704.00 | 353,501 |
| 21st Sep 2026 (Mon) | 681.00 | 708.00 | 681.00 | 708.00 | 477,286 |
| 18th Sep 2026 (Fri) | 634.00 | 684.00 | 634.00 | 684.00 | 708,597 |
| 17th Sep 2026 (Thu) | 629.00 | 659.00 | 620.00 | 649.00 | 754,782 |
| 16th Sep 2026 (Wed) | 572.00 | 615.00 | 572.00 | 612.00 | 318,609 |
| 15th Sep 2026 (Tue) | 555.00 | 576.00 | 555.00 | 572.00 | 158,984 |
| 14th Sep 2026 (Mon) | 555.00 | 578.00 | 555.00 | 568.00 | 151,714 |
| 11th Sep 2026 (Fri) | 558.00 | 568.00 | 555.00 | 568.00 | 198,531 |
| 10th Sep 2026 (Thu) | 572.00 | 572.00 | 555.00 | 557.00 | 99,151 |
| 9th Sep 2026 (Wed) | 610.00 | 610.00 | 574.00 | 574.00 | 167,431 |
| 8th Sep 2026 (Tue) | 590.00 | 592.00 | 584.00 | 586.00 | 105,716 |
| 7th Sep 2026 (Mon) | 615.00 | 615.00 | 595.00 | 595.00 | 76,777 |
| 4th Sep 2026 (Fri) | 585.00 | 609.00 | 585.00 | 602.00 | 206,202 |
| 3rd Sep 2026 (Thu) | 615.00 | 615.00 | 589.00 | 606.00 | 108,502 |
| 2nd Sep 2026 (Wed) | 605.00 | 605.00 | 592.00 | 594.00 | 109,614 |
| 1st Sep 2026 (Tue) | 606.00 | 615.00 | 602.00 | 605.00 | 473,278 |
| 31st Aug 2026 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 28th Aug 2026 (Fri) | 624.00 | 624.00 | 607.00 | 608.00 | 566,681 |
| 27th Aug 2026 (Thu) | 640.00 | 640.00 | 610.00 | 614.00 | 206,981 |
| 26th Aug 2026 (Wed) | 628.00 | 632.00 | 614.00 | 617.00 | 362,792 |
| 25th Aug 2026 (Tue) | 595.00 | 630.00 | 595.00 | 628.00 | 159,169 |
| 24th Aug 2026 (Mon) | 625.00 | 625.00 | 603.00 | 614.00 | 121,006 |
| 21st Aug 2026 (Fri) | 595.00 | 612.00 | 595.00 | 608.00 | 91,896 |
| 20th Aug 2026 (Thu) | 638.00 | 638.00 | 605.00 | 608.00 | 134,699 |
| 19th Aug 2026 (Wed) | 616.00 | 618.00 | 608.00 | 615.00 | 104,762 |
| 18th Aug 2026 (Tue) | 628.00 | 628.00 | 614.00 | 620.00 | 81,594 |
| 17th Aug 2026 (Mon) | 629.00 | 629.00 | 612.00 | 624.00 | 287,734 |
| 14th Aug 2026 (Fri) | 624.00 | 632.00 | 623.00 | 625.00 | 140,569 |
| 13th Aug 2026 (Thu) | 625.00 | 635.00 | 622.00 | 626.00 | 428,971 |
| 12th Aug 2026 (Wed) | 624.00 | 632.00 | 618.00 | 620.00 | 281,420 |
| 11th Aug 2026 (Tue) | 627.00 | 627.00 | 607.00 | 620.00 | 206,356 |
| 10th Aug 2026 (Mon) | 627.00 | 627.00 | 610.00 | 611.00 | 484,153 |
| 7th Aug 2026 (Fri) | 618.00 | 623.00 | 613.00 | 619.00 | 391,477 |
| 6th Aug 2026 (Thu) | 599.00 | 624.00 | 599.00 | 621.00 | 82,518 |