Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,528 610.642p SI Trade
Suspected SELL Trade
 16:47:07 - 05-Aug-26
Buy* 2,772 613.00p Automatic Execution
 16:36:20 - 05-Aug-26
Sell* 3,640 613.00p Automatic Execution
 16:36:20 - 05-Aug-26
Sell* 577 613.00p Automatic Execution
 16:36:20 - 05-Aug-26
Sell* 1,513 613.00p Automatic Execution
 16:36:20 - 05-Aug-26
Sell* 693 613.00p Automatic Execution
 16:36:20 - 05-Aug-26
Sell* 805 613.00p Automatic Execution
 16:36:20 - 05-Aug-26
Sell* 122,416 613.00p Uncrossing Trade
 16:35:19 - 05-Aug-26
Buy* 47 613.00p Automatic Execution
 16:28:18 - 05-Aug-26
Sell* 88 613.00p Automatic Execution
 16:28:18 - 05-Aug-26
Sell* 100 613.00p Automatic Execution
 16:28:18 - 05-Aug-26
Sell* 334 613.00p Automatic Execution
 16:28:18 - 05-Aug-26
Sell* 100 614.00p Automatic Execution
 16:27:52 - 05-Aug-26
Sell* 474 614.00p Automatic Execution
 16:27:52 - 05-Aug-26
Buy* 23 615.00p Automatic Execution
 16:27:43 - 05-Aug-26
Buy* 116 615.00p Automatic Execution
 16:27:43 - 05-Aug-26
Sell* 100 614.00p Automatic Execution
 16:26:41 - 05-Aug-26
Sell* 78 614.00p Automatic Execution
 16:26:41 - 05-Aug-26
Sell* 497 614.00p Automatic Execution
 16:26:39 - 05-Aug-26
Buy* 74 615.00p Automatic Execution
 16:26:39 - 05-Aug-26
Buy* 100 615.00p Automatic Execution
 16:26:39 - 05-Aug-26
Sell* 5 614.00p Automatic Execution
 16:26:39 - 05-Aug-26
Buy* 5 615.00p Automatic Execution
 16:26:39 - 05-Aug-26
Sell* 446 614.00p Automatic Execution
 16:26:39 - 05-Aug-26
Sell* 222 614.00p Automatic Execution
 16:26:39 - 05-Aug-26
Sell* 53 613.8978p Ordinary
 16:24:40 - 05-Aug-26
Sell* 78 614.00p Automatic Execution
 16:24:36 - 05-Aug-26
Buy* 82 615.00p Automatic Execution
 16:24:26 - 05-Aug-26
Buy* 92 615.00p Automatic Execution
 16:24:26 - 05-Aug-26
Sell* 324 614.00p Automatic Execution
 16:24:26 - 05-Aug-26
Buy* 201 615.00p Automatic Execution
 16:24:23 - 05-Aug-26
Sell* 76 614.00p Automatic Execution
 16:24:17 - 05-Aug-26
Sell* 324 614.00p Automatic Execution
 16:24:13 - 05-Aug-26
Buy* 189 615.00p Automatic Execution
 16:23:54 - 05-Aug-26
Sell* 176 614.00p Automatic Execution
 16:23:54 - 05-Aug-26
Sell* 134 614.00p Automatic Execution
 16:21:39 - 05-Aug-26
Sell* 52 615.00p Automatic Execution
 16:21:39 - 05-Aug-26
Sell* 100 614.5877p Ordinary
 16:21:14 - 05-Aug-26
Sell* 102 615.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 102 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 120 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 33 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 61 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Sell* 509 615.00p Automatic Execution
 16:21:11 - 05-Aug-26
Sell* 53 615.00p Automatic Execution
 16:21:11 - 05-Aug-26
Sell* 120 615.00p Automatic Execution
 16:21:11 - 05-Aug-26
Sell* 33 615.00p Automatic Execution
 16:21:11 - 05-Aug-26
Sell* 214 615.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 120 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 5 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 122 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 132 616.00p Automatic Execution
 16:21:11 - 05-Aug-26
Sell* 324 615.00p Automatic Execution
 16:21:11 - 05-Aug-26
Buy* 28 616.00p Automatic Execution
 16:21:03 - 05-Aug-26
Buy* 445 616.00p Automatic Execution
 16:21:03 - 05-Aug-26
Sell* 64 614.00p Automatic Execution
 16:18:20 - 05-Aug-26
Buy* 163 615.00p Automatic Execution
 16:17:43 - 05-Aug-26
Sell* 300 613.5058p Ordinary
 16:17:36 - 05-Aug-26
Buy* 148 614.00p Automatic Execution
 16:17:13 - 05-Aug-26
Buy* 485 614.00p Automatic Execution
 16:17:13 - 05-Aug-26
Buy* 11 614.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 180 613.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 134 613.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 297 613.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 218 613.00p Automatic Execution
 16:16:03 - 05-Aug-26
Buy* 150 613.00p Automatic Execution
 16:15:29 - 05-Aug-26
Unknown* 1 613.00p SI Trade
 16:15:22 - 05-Aug-26
Sell* 63 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Sell* 137 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Sell* 27 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Sell* 159 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Sell* 308 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Sell* 11 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Sell* 81 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Sell* 177 613.00p Automatic Execution
 16:13:19 - 05-Aug-26
Buy* 279 615.00p SI Trade
 16:11:34 - 05-Aug-26
Buy* 137 615.00p Automatic Execution
 16:11:03 - 05-Aug-26
Unknown* 1 614.00p SI Trade
 16:09:37 - 05-Aug-26
Sell* 38 614.00p Automatic Execution
 16:06:54 - 05-Aug-26
Sell* 80 614.00p Automatic Execution
 16:06:54 - 05-Aug-26
Sell* 88 614.00p Automatic Execution
 16:06:54 - 05-Aug-26
Sell* 44 614.00p Automatic Execution
 16:06:54 - 05-Aug-26
Unknown* 0 613.00p SI Trade
 16:06:07 - 05-Aug-26
Buy* 181 614.00p Automatic Execution
 16:04:36 - 05-Aug-26
Buy* 38 614.00p Automatic Execution
 16:04:36 - 05-Aug-26
Buy* 178 614.00p Automatic Execution
 16:04:32 - 05-Aug-26
Unknown* 177 614.00p OTC Trade
 16:04:01 - 05-Aug-26
Sell* 161 613.00p Automatic Execution
 16:02:56 - 05-Aug-26
Buy* 155 614.00p Automatic Execution
 16:02:53 - 05-Aug-26
Buy* 436 614.00p Automatic Execution
 16:02:53 - 05-Aug-26
Buy* 142 614.00p Automatic Execution
 16:02:53 - 05-Aug-26
Buy* 161 614.00p Automatic Execution
 16:02:53 - 05-Aug-26
Buy* 145 614.00p Automatic Execution
 16:02:53 - 05-Aug-26
Buy* 454 614.00p Automatic Execution
 16:02:53 - 05-Aug-26
Buy* 441 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 321 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 159 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 472 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 159 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 170 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 530 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 33 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 403 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 121 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 170 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 783 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 492 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 529 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 179 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 183 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 175 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 537 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 168 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 171 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 190 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 128 613.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 451 613.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 466 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 493 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 308 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 33 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 135 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 494 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 190 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 135 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 33 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 173 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 436 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 440 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 190 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 15 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 463 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 484 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 175 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 144 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 181 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 526 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 128 613.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 491 613.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 5 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 11 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 73 613.00p SI Trade
 16:02:52 - 05-Aug-26
Buy* 130 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Buy* 310 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 176 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 2,000 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 135 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 469 610.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 418 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 484 611.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 80 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 272 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Sell* 184 612.00p Automatic Execution
 16:02:52 - 05-Aug-26
Unknown* 194 614.00p OTC Trade
 16:01:11 - 05-Aug-26
Sell* 382 613.00p Automatic Execution
 16:01:03 - 05-Aug-26
Sell* 948 613.00p Automatic Execution
 16:01:02 - 05-Aug-26
Sell* 96 613.00p Automatic Execution
 16:01:02 - 05-Aug-26
Sell* 35 613.00p Automatic Execution
 16:01:02 - 05-Aug-26
Sell* 45 613.00p Automatic Execution
 16:00:58 - 05-Aug-26
Buy* 186 614.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 85 614.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 160 614.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 158 614.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 147 614.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 474 614.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 181 613.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 12 613.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 188 613.00p Automatic Execution
 16:00:57 - 05-Aug-26
Buy* 150 612.00p Automatic Execution
 16:00:55 - 05-Aug-26
Buy* 381 612.00p Automatic Execution
 16:00:55 - 05-Aug-26
Buy* 72 612.00p Automatic Execution
 16:00:55 - 05-Aug-26
Buy* 535 612.00p Automatic Execution
 16:00:54 - 05-Aug-26
Buy* 531 612.00p Automatic Execution
 16:00:54 - 05-Aug-26
Buy* 165 611.00p Automatic Execution
 16:00:54 - 05-Aug-26
Buy* 134 611.00p Automatic Execution
 16:00:54 - 05-Aug-26
Buy* 88 611.00p Automatic Execution
 16:00:54 - 05-Aug-26
Buy* 2 611.00p SI Trade
 16:00:10 - 05-Aug-26
Buy* 4 611.00p SI Trade
 16:00:10 - 05-Aug-26
Unknown* 1 610.00p SI Trade
 15:57:56 - 05-Aug-26
Unknown* 21 610.00p SI Trade
 15:56:22 - 05-Aug-26
Sell* 629 609.6078p Ordinary
 15:53:30 - 05-Aug-26
Buy* 27 611.00p SI Trade
 15:51:53 - 05-Aug-26
Buy* 62 611.00p Automatic Execution
 15:50:00 - 05-Aug-26
Buy* 6 611.00p Automatic Execution
 15:50:00 - 05-Aug-26
Buy* 10 610.30p Ordinary
 15:48:45 - 05-Aug-26
Sell* 28 609.00p SI Trade
 15:46:39 - 05-Aug-26
Unknown* 6 610.00p SI Trade
 15:42:55 - 05-Aug-26
Buy* 30 611.00p SI Trade
 15:41:09 - 05-Aug-26
Sell* 62 609.00p Automatic Execution
 15:39:51 - 05-Aug-26
Sell* 27 609.00p Automatic Execution
 15:39:51 - 05-Aug-26
Buy* 10 611.00p SI Trade
 15:36:34 - 05-Aug-26
Buy* 81 611.00p Automatic Execution
 15:33:00 - 05-Aug-26
Sell* 162 609.708p SI Trade
 15:29:40 - 05-Aug-26
Buy* 250 610.30p Ordinary
 15:29:24 - 05-Aug-26
Sell* 2,000 609.975p SI Trade
 15:28:31 - 05-Aug-26
Buy* 50 611.00p Automatic Execution
 15:25:04 - 05-Aug-26
Buy* 33 611.00p Automatic Execution
 15:25:04 - 05-Aug-26
Sell* 500 609.6078p Ordinary
 15:23:27 - 05-Aug-26
Unknown* 755 610.00p SI Trade
 15:23:14 - 05-Aug-26
Sell* 93 610.00p Automatic Execution
 15:23:14 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92