Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 556.45p Ordinary
 16:36:24 - 15-Jul-26
Sell* 43,013 554.00p Uncrossing Trade
 16:35:08 - 15-Jul-26
Sell* 16 554.00p Automatic Execution
 16:29:56 - 15-Jul-26
Sell* 452 555.00p SI Trade
 16:29:52 - 15-Jul-26
Buy* 178 557.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 188 557.00p Automatic Execution
 16:29:42 - 15-Jul-26
Sell* 22 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Sell* 29 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Sell* 44 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 207 556.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 400 556.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 377 556.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 200 556.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 103 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 3 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Sell* 158 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Sell* 100 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Sell* 66 555.00p Automatic Execution
 16:29:42 - 15-Jul-26
Buy* 1 556.00p SI Trade
 16:28:14 - 15-Jul-26
Sell* 29 555.00p Automatic Execution
 16:28:14 - 15-Jul-26
Sell* 13 555.00p Automatic Execution
 16:27:16 - 15-Jul-26
Sell* 13 555.00p Automatic Execution
 16:27:16 - 15-Jul-26
Sell* 12 555.00p Automatic Execution
 16:27:16 - 15-Jul-26
Sell* 1 555.00p Automatic Execution
 16:27:16 - 15-Jul-26
Buy* 140 556.00p Automatic Execution
 16:26:35 - 15-Jul-26
Sell* 100 556.00p Automatic Execution
 16:25:49 - 15-Jul-26
Sell* 1,000 556.00p Automatic Execution
 16:25:49 - 15-Jul-26
Unknown* 26 557.00p SI Trade
 16:25:48 - 15-Jul-26
Buy* 2,000 557.34p Ordinary
 16:25:46 - 15-Jul-26
Sell* 100 557.00p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 4 557.00p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 58 557.00p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 302 557.00p Automatic Execution
 16:25:06 - 15-Jul-26
Buy* 44 558.00p Automatic Execution
 16:25:05 - 15-Jul-26
Buy* 656 558.00p Automatic Execution
 16:25:05 - 15-Jul-26
Buy* 6 558.00p Automatic Execution
 16:25:05 - 15-Jul-26
Buy* 1 558.00p Automatic Execution
 16:25:05 - 15-Jul-26
Sell* 400 557.2947p Ordinary
 16:23:30 - 15-Jul-26
Buy* 1,000 558.1759p Ordinary
 16:23:13 - 15-Jul-26
Buy* 890 558.308p Suspected BUY Trade
 16:22:52 - 15-Jul-26
Buy* 2,500 558.34p Ordinary
 16:20:11 - 15-Jul-26
Unknown* 19 558.00p SI Trade
Negotiated Trade
 16:10:00 - 15-Jul-26
Buy* 27 558.00p Automatic Execution
 16:07:13 - 15-Jul-26
Buy* 5 558.00p Automatic Execution
 16:07:06 - 15-Jul-26
Buy* 363 558.00p Automatic Execution
 16:07:06 - 15-Jul-26
Buy* 235 558.00p Automatic Execution
 16:07:06 - 15-Jul-26
Buy* 63 558.00p Automatic Execution
 16:07:06 - 15-Jul-26
Buy* 156 558.34p Ordinary
 16:06:42 - 15-Jul-26
Buy* 239 558.00p Automatic Execution
 16:06:38 - 15-Jul-26
Buy* 472 558.00p Automatic Execution
 16:06:38 - 15-Jul-26
Buy* 960 557.00p Automatic Execution
 16:06:37 - 15-Jul-26
Sell* 16 557.00p Automatic Execution
 16:06:37 - 15-Jul-26
Sell* 65 557.00p Automatic Execution
 16:06:37 - 15-Jul-26
Sell* 437 557.00p Automatic Execution
 16:06:37 - 15-Jul-26
Buy* 3,400 558.172p Ordinary
 16:06:33 - 15-Jul-26
Sell* 100 558.00p Automatic Execution
 16:06:33 - 15-Jul-26
Buy* 235 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Buy* 3,079 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Buy* 11 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Buy* 23 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Buy* 87 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Buy* 24 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Buy* 24 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Sell* 133 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Sell* 443 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Sell* 77 558.00p Automatic Execution
 16:06:32 - 15-Jul-26
Unknown* 0 558.00p SI Trade
 16:04:25 - 15-Jul-26
Sell* 133 559.00p Automatic Execution
 15:58:07 - 15-Jul-26
Buy* 4 560.00p SI Trade
 15:56:10 - 15-Jul-26
Unknown* 0 558.00p SI Trade
 15:51:08 - 15-Jul-26
Sell* 133 559.00p Automatic Execution
 15:47:29 - 15-Jul-26
Buy* 2 563.00p SI Trade
 15:46:33 - 15-Jul-26
Sell* 711 560.00p Automatic Execution
 15:46:33 - 15-Jul-26
Sell* 10 561.00p Automatic Execution
 15:46:33 - 15-Jul-26
Sell* 162 561.00p SI Trade
 15:46:30 - 15-Jul-26
Sell* 98 561.00p Automatic Execution
 15:41:04 - 15-Jul-26
Sell* 40 561.00p Automatic Execution
 15:41:04 - 15-Jul-26
Sell* 6 562.00p Automatic Execution
 15:39:35 - 15-Jul-26
Sell* 31 562.00p Automatic Execution
 15:39:35 - 15-Jul-26
Sell* 169 562.00p Automatic Execution
 15:39:35 - 15-Jul-26
Sell* 17 562.00p Automatic Execution
 15:39:35 - 15-Jul-26
Sell* 279 562.00p Automatic Execution
 15:39:35 - 15-Jul-26
Sell* 92 562.20p Ordinary
 15:35:32 - 15-Jul-26
Buy* 616 563.171p Ordinary
 15:35:24 - 15-Jul-26
Sell* 302 562.00p Automatic Execution
 15:35:13 - 15-Jul-26
Sell* 34 562.00p Automatic Execution
 15:35:13 - 15-Jul-26
Sell* 237 562.00p Automatic Execution
 15:33:38 - 15-Jul-26
Buy* 73 563.00p Automatic Execution
 15:30:57 - 15-Jul-26
Buy* 68 563.00p Automatic Execution
 15:30:57 - 15-Jul-26
Buy* 70 563.00p Automatic Execution
 15:30:57 - 15-Jul-26
Sell* 160 562.00p Automatic Execution
 15:29:46 - 15-Jul-26
Unknown* 101 563.00p SI Trade
 15:29:10 - 15-Jul-26
Unknown* 249 563.00p SI Trade
 15:29:10 - 15-Jul-26
Buy* 2,500 568.00p Ordinary
 15:27:41 - 15-Jul-26
Sell* 5 562.00p Automatic Execution
 15:26:49 - 15-Jul-26
Sell* 48 562.00p Automatic Execution
 15:26:49 - 15-Jul-26
Buy* 241 562.00p Automatic Execution
 15:26:49 - 15-Jul-26
Buy* 67 562.00p Automatic Execution
 15:26:49 - 15-Jul-26
Buy* 598 562.00p Automatic Execution
 15:26:49 - 15-Jul-26
Buy* 64 562.00p Automatic Execution
 15:26:49 - 15-Jul-26
Sell* 155 560.00p Automatic Execution
 15:26:03 - 15-Jul-26
Buy* 157 561.00p Automatic Execution
 15:23:46 - 15-Jul-26
Buy* 144 561.00p Automatic Execution
 15:23:46 - 15-Jul-26
Buy* 441 561.00p Automatic Execution
 15:23:46 - 15-Jul-26
Sell* 134 560.00p Automatic Execution
 15:23:46 - 15-Jul-26
Sell* 160 561.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 308 561.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 173 561.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 54 563.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 5,000 563.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 19 563.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 104 564.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 1 564.00p Automatic Execution
 15:23:13 - 15-Jul-26
Sell* 1 564.00p Automatic Execution
 15:22:06 - 15-Jul-26
Sell* 15 564.00p Automatic Execution
 15:22:06 - 15-Jul-26
Sell* 3 565.00p Automatic Execution
 15:21:28 - 15-Jul-26
Sell* 83 565.00p Automatic Execution
 15:21:28 - 15-Jul-26
Buy* 1,000 566.173p Suspected BUY Trade
 15:19:23 - 15-Jul-26
Buy* 3 567.00p SI Trade
 15:16:50 - 15-Jul-26
Buy* 90 567.00p SI Trade
 15:14:30 - 15-Jul-26
Sell* 20 565.00p SI Trade
 15:09:49 - 15-Jul-26
Unknown* 80 565.00p OTC Trade
 15:09:49 - 15-Jul-26
Sell* 133 565.00p Automatic Execution
 15:05:25 - 15-Jul-26
Sell* 90 567.00p Automatic Execution
 15:03:51 - 15-Jul-26
Sell* 372 567.00p Automatic Execution
 15:03:51 - 15-Jul-26
Sell* 42 567.945p Negotiated Trade
 15:01:11 - 15-Jul-26
Buy* 234 568.00p Automatic Execution
 14:58:23 - 15-Jul-26
Buy* 479 568.00p Automatic Execution
 14:58:23 - 15-Jul-26
Sell* 3 566.00p Automatic Execution
 14:53:46 - 15-Jul-26
Sell* 77 566.00p Automatic Execution
 14:53:46 - 15-Jul-26
Sell* 418 566.00p Automatic Execution
 14:52:10 - 15-Jul-26
Buy* 133 566.00p Automatic Execution
 14:52:09 - 15-Jul-26
Buy* 317 566.00p Automatic Execution
 14:52:09 - 15-Jul-26
Buy* 217 566.00p Automatic Execution
 14:52:09 - 15-Jul-26
Buy* 476 566.00p Automatic Execution
 14:52:09 - 15-Jul-26
Buy* 88 565.00p Automatic Execution
 14:51:24 - 15-Jul-26
Sell* 11 564.00p Automatic Execution
 14:51:24 - 15-Jul-26
Sell* 34 565.00p Automatic Execution
 14:51:24 - 15-Jul-26
Sell* 24 565.00p Automatic Execution
 14:51:24 - 15-Jul-26
Sell* 30 565.00p Automatic Execution
 14:49:01 - 15-Jul-26
Sell* 60 565.00p Automatic Execution
 14:49:01 - 15-Jul-26
Sell* 54 565.00p Automatic Execution
 14:49:01 - 15-Jul-26
Buy* 139 566.34p Ordinary
 14:48:13 - 15-Jul-26
Sell* 100 565.881p Ordinary
 14:45:44 - 15-Jul-26
Sell* 1,864 565.199p Negotiated Trade
 14:45:37 - 15-Jul-26
Sell* 62 565.00p Automatic Execution
 14:45:26 - 15-Jul-26
Sell* 93 565.00p Automatic Execution
 14:45:26 - 15-Jul-26
Buy* 145 567.00p Automatic Execution
 14:44:49 - 15-Jul-26
Sell* 208 565.00p Automatic Execution
 14:43:38 - 15-Jul-26
Buy* 60 566.00p Automatic Execution
 14:40:08 - 15-Jul-26
Buy* 227 566.00p Automatic Execution
 14:40:08 - 15-Jul-26
Buy* 69 566.00p Automatic Execution
 14:40:08 - 15-Jul-26
Buy* 443 566.00p Automatic Execution
 14:40:03 - 15-Jul-26
Sell* 146 565.00p Automatic Execution
 14:40:03 - 15-Jul-26
Sell* 171 566.00p Automatic Execution
 14:40:03 - 15-Jul-26
Sell* 275 566.00p Automatic Execution
 14:40:03 - 15-Jul-26
Sell* 219 566.00p Automatic Execution
 14:40:03 - 15-Jul-26
Unknown* 110 567.00p SI Trade
 14:39:40 - 15-Jul-26
Sell* 26 567.00p Automatic Execution
 14:38:56 - 15-Jul-26
Sell* 37 567.00p Automatic Execution
 14:38:56 - 15-Jul-26
Sell* 57 567.00p Automatic Execution
 14:38:46 - 15-Jul-26
Sell* 98 567.00p Automatic Execution
 14:38:46 - 15-Jul-26
Sell* 73 567.00p Automatic Execution
 14:38:38 - 15-Jul-26
Sell* 200 567.00p SI Trade
 14:38:20 - 15-Jul-26
Sell* 5 567.6621p Ordinary
 14:37:19 - 15-Jul-26
Buy* 149 568.00p Automatic Execution
 14:34:34 - 15-Jul-26
Sell* 49 567.00p Automatic Execution
 14:34:34 - 15-Jul-26
Sell* 18 567.00p Automatic Execution
 14:34:34 - 15-Jul-26
Sell* 56 567.00p Automatic Execution
 14:34:34 - 15-Jul-26
Sell* 150 568.00p Automatic Execution
 14:34:00 - 15-Jul-26
Unknown* 76 569.00p SI Trade
 14:33:25 - 15-Jul-26
Sell* 2,000 568.701p Ordinary
 14:30:26 - 15-Jul-26
Unknown* 64 569.00p SI Trade
 14:30:11 - 15-Jul-26
Sell* 178 569.00p Automatic Execution
 14:30:11 - 15-Jul-26
Buy* 145 569.00p Automatic Execution
 14:30:11 - 15-Jul-26
Buy* 128 569.00p Automatic Execution
 14:30:11 - 15-Jul-26
Buy* 93 569.00p Automatic Execution
 14:30:11 - 15-Jul-26
Buy* 150 569.00p Automatic Execution
 14:30:01 - 15-Jul-26
Buy* 289 569.00p Automatic Execution
 14:30:01 - 15-Jul-26
Buy* 133 569.00p Automatic Execution
 14:30:01 - 15-Jul-26
Buy* 88 568.00p Automatic Execution
 14:29:58 - 15-Jul-26
Sell* 97 567.00p Automatic Execution
 14:25:42 - 15-Jul-26
Sell* 218 567.00p Automatic Execution
 14:25:42 - 15-Jul-26
Unknown* 0 569.00p SI Trade
 14:25:28 - 15-Jul-26
Sell* 15 567.00p Automatic Execution
 14:22:51 - 15-Jul-26
Buy* 91 568.00p Automatic Execution
 14:20:14 - 15-Jul-26
Sell* 136 568.00p Automatic Execution
 14:18:46 - 15-Jul-26
Buy* 258 568.00p Automatic Execution
 14:17:55 - 15-Jul-26
Buy* 42 568.00p Automatic Execution
 14:17:55 - 15-Jul-26
Buy* 70 568.00p Automatic Execution
 14:17:55 - 15-Jul-26
Sell* 175 567.00p Automatic Execution
 14:17:34 - 15-Jul-26
Sell* 1,000 567.20p Ordinary
 14:15:43 - 15-Jul-26
Buy* 45 569.00p Automatic Execution
 14:15:25 - 15-Jul-26
Buy* 222 569.00p Automatic Execution
 14:15:25 - 15-Jul-26
Buy* 294 569.00p Automatic Execution
 14:15:25 - 15-Jul-26
Buy* 287 569.00p Automatic Execution
 14:15:25 - 15-Jul-26
Buy* 615 569.00p Automatic Execution
 14:15:25 - 15-Jul-26
Buy* 235 569.00p Automatic Execution
 14:15:25 - 15-Jul-26
Buy* 288 569.00p Automatic Execution
 14:15:25 - 15-Jul-26
Unknown* 12 568.00p SI Trade
 14:15:03 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47