Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,167 697.00p Automatic Execution
 16:36:13 - 26-Oct-26
Buy* 1,688 697.00p Automatic Execution
 16:36:13 - 26-Oct-26
Sell* 522 697.00p Automatic Execution
 16:35:26 - 26-Oct-26
Sell* 51,139 697.00p Uncrossing Trade
 16:35:26 - 26-Oct-26
Unknown* 0 698.00p SI Trade
 16:29:50 - 26-Oct-26
Buy* 1 698.00p SI Trade
 16:25:32 - 26-Oct-26
Buy* 5 698.00p Automatic Execution
 16:25:32 - 26-Oct-26
Buy* 7 698.00p Automatic Execution
 16:24:40 - 26-Oct-26
Buy* 272 698.00p Automatic Execution
 16:24:40 - 26-Oct-26
Buy* 320 697.00p Automatic Execution
 16:19:09 - 26-Oct-26
Buy* 225 697.00p Automatic Execution
 16:19:09 - 26-Oct-26
Buy* 273 697.00p Automatic Execution
 16:16:38 - 26-Oct-26
Buy* 170 697.00p Automatic Execution
 16:16:38 - 26-Oct-26
Buy* 106 697.00p Automatic Execution
 16:16:38 - 26-Oct-26
Buy* 76 696.00p Automatic Execution
 16:16:38 - 26-Oct-26
Buy* 100 696.00p Automatic Execution
 16:16:38 - 26-Oct-26
Buy* 228 696.00p Automatic Execution
 16:16:38 - 26-Oct-26
Sell* 58 694.00p Automatic Execution
 16:10:21 - 26-Oct-26
Sell* 235 694.00p Automatic Execution
 16:10:21 - 26-Oct-26
Sell* 37 694.00p Automatic Execution
 16:10:21 - 26-Oct-26
Buy* 2 696.00p SI Trade
 16:04:15 - 26-Oct-26
Buy* 5 696.00p SI Trade
 16:04:15 - 26-Oct-26
Buy* 100 696.00p Automatic Execution
 16:04:15 - 26-Oct-26
Buy* 139 696.00p Automatic Execution
 16:04:15 - 26-Oct-26
Buy* 319 696.00p Automatic Execution
 16:04:15 - 26-Oct-26
Buy* 53 696.00p Automatic Execution
 16:04:15 - 26-Oct-26
Buy* 19 696.00p Automatic Execution
 16:04:15 - 26-Oct-26
Sell* 357 695.00p Automatic Execution
 16:00:26 - 26-Oct-26
Buy* 248 696.00p Automatic Execution
 16:00:26 - 26-Oct-26
Buy* 300 696.00p Automatic Execution
 16:00:26 - 26-Oct-26
Buy* 112 696.00p Automatic Execution
 16:00:26 - 26-Oct-26
Sell* 432 694.90p Ordinary
 15:55:42 - 26-Oct-26
Unknown* 0 694.00p SI Trade
 15:53:18 - 26-Oct-26
Sell* 572 694.90p Ordinary
 15:50:20 - 26-Oct-26
Sell* 299 695.00p Automatic Execution
 15:50:03 - 26-Oct-26
Sell* 187 695.00p Automatic Execution
 15:50:03 - 26-Oct-26
Sell* 162 695.00p Automatic Execution
 15:50:03 - 26-Oct-26
Buy* 168 696.00p Automatic Execution
 15:50:03 - 26-Oct-26
Buy* 162 696.00p Automatic Execution
 15:50:03 - 26-Oct-26
Sell* 117 695.00p Automatic Execution
 15:50:03 - 26-Oct-26
Sell* 523 695.00p Automatic Execution
 15:50:03 - 26-Oct-26
Sell* 248 695.00p Automatic Execution
 15:50:03 - 26-Oct-26
Unknown* 0 697.00p SI Trade
 15:49:34 - 26-Oct-26
Sell* 82 695.90p Ordinary
 15:46:19 - 26-Oct-26
Unknown* 0 697.00p SI Trade
 15:42:00 - 26-Oct-26
Unknown* 0 697.00p SI Trade
 15:42:00 - 26-Oct-26
Unknown* 0 697.00p SI Trade
 15:42:00 - 26-Oct-26
Buy* 197 696.00p Automatic Execution
 15:41:24 - 26-Oct-26
Buy* 394 696.00p Automatic Execution
 15:41:24 - 26-Oct-26
Buy* 275 696.00p Automatic Execution
 15:41:24 - 26-Oct-26
Buy* 75 696.00p Automatic Execution
 15:40:32 - 26-Oct-26
Buy* 309 696.00p Automatic Execution
 15:40:32 - 26-Oct-26
Buy* 303 696.00p Automatic Execution
 15:40:32 - 26-Oct-26
Sell* 46 694.00p Automatic Execution
 15:39:17 - 26-Oct-26
Sell* 37 694.00p Automatic Execution
 15:38:47 - 26-Oct-26
Sell* 41 694.00p Automatic Execution
 15:38:04 - 26-Oct-26
Sell* 41 694.00p Automatic Execution
 15:37:27 - 26-Oct-26
Sell* 106 694.90p Ordinary
 15:36:53 - 26-Oct-26
Sell* 41 694.00p Automatic Execution
 15:36:52 - 26-Oct-26
Unknown* 0 696.00p SI Trade
 15:36:27 - 26-Oct-26
Sell* 600 696.00p Automatic Execution
 15:34:47 - 26-Oct-26
Sell* 4,000 696.00p Automatic Execution
 15:34:47 - 26-Oct-26
Sell* 121 696.00p Automatic Execution
 15:34:47 - 26-Oct-26
Sell* 20 696.00p Automatic Execution
 15:34:47 - 26-Oct-26
Sell* 22 696.00p Automatic Execution
 15:33:23 - 26-Oct-26
Sell* 22 696.00p Automatic Execution
 15:32:45 - 26-Oct-26
Sell* 35 696.00p Automatic Execution
 15:32:26 - 26-Oct-26
Sell* 141 696.8988p Ordinary
 15:32:25 - 26-Oct-26
Sell* 22 696.00p Automatic Execution
 15:32:13 - 26-Oct-26
Sell* 299 697.00p Automatic Execution
 15:29:36 - 26-Oct-26
Sell* 475 697.00p Automatic Execution
 15:29:36 - 26-Oct-26
Unknown* 2 698.00p SI Trade
 15:24:25 - 26-Oct-26
Buy* 26 698.00p Automatic Execution
 15:24:25 - 26-Oct-26
Buy* 218 698.00p Automatic Execution
 15:24:25 - 26-Oct-26
Sell* 50 696.702p Ordinary
 15:23:23 - 26-Oct-26
Sell* 564 697.00p Automatic Execution
 15:22:22 - 26-Oct-26
Sell* 96 697.00p Automatic Execution
 15:22:22 - 26-Oct-26
Sell* 172 697.00p Automatic Execution
 15:22:22 - 26-Oct-26
Sell* 50 697.90p Ordinary
 15:21:50 - 26-Oct-26
Buy* 2 699.00p SI Trade
 15:21:36 - 26-Oct-26
Buy* 117 699.00p SI Trade
 15:16:04 - 26-Oct-26
Sell* 5 697.00p Automatic Execution
 15:12:52 - 26-Oct-26
Sell* 9 697.00p Automatic Execution
 15:12:29 - 26-Oct-26
Sell* 384 697.00p SI Trade
 15:10:40 - 26-Oct-26
Buy* 100 698.00p Automatic Execution
 15:10:39 - 26-Oct-26
Buy* 4 698.00p Automatic Execution
 15:10:39 - 26-Oct-26
Buy* 143 698.00p Automatic Execution
 15:10:39 - 26-Oct-26
Sell* 512 696.00p SI Trade
 15:06:34 - 26-Oct-26
Sell* 642 696.00p SI Trade
 15:06:29 - 26-Oct-26
Buy* 361 697.00p Automatic Execution
 15:06:29 - 26-Oct-26
Sell* 360 695.701p Ordinary
 15:00:06 - 26-Oct-26
Sell* 460 695.00p SI Trade
 14:58:44 - 26-Oct-26
Sell* 182 695.00p SI Trade
 14:58:44 - 26-Oct-26
Sell* 1,017 695.00p SI Trade
 14:58:42 - 26-Oct-26
Buy* 138 696.00p Automatic Execution
 14:58:42 - 26-Oct-26
Buy* 313 696.00p Automatic Execution
 14:58:42 - 26-Oct-26
Buy* 133 696.00p Automatic Execution
 14:58:42 - 26-Oct-26
Sell* 838 694.90p Ordinary
 14:56:58 - 26-Oct-26
Buy* 228 695.00p Automatic Execution
 14:55:42 - 26-Oct-26
Buy* 38 695.00p Automatic Execution
 14:55:42 - 26-Oct-26
Sell* 36,384 694.00p Negotiated Trade
 14:55:42 - 26-Oct-26
Unknown* 0 694.00p SI Trade
 14:54:24 - 26-Oct-26
Buy* 71 695.00p SI Trade
 14:53:35 - 26-Oct-26
Sell* 9 694.00p Automatic Execution
 14:53:35 - 26-Oct-26
Sell* 11 694.00p Automatic Execution
 14:53:35 - 26-Oct-26
Sell* 500 694.45p Ordinary
 14:52:17 - 26-Oct-26
Sell* 10,000 694.00p Ordinary
 14:50:33 - 26-Oct-26
Buy* 194 695.00p Automatic Execution
 14:49:45 - 26-Oct-26
Buy* 136 695.00p Automatic Execution
 14:49:45 - 26-Oct-26
Unknown* 0 693.00p SI Trade
 14:47:51 - 26-Oct-26
Sell* 8 693.00p Automatic Execution
 14:47:51 - 26-Oct-26
Sell* 16 693.00p Automatic Execution
 14:44:41 - 26-Oct-26
Sell* 22 693.00p Automatic Execution
 14:42:11 - 26-Oct-26
Sell* 22 693.00p Automatic Execution
 14:41:35 - 26-Oct-26
Sell* 22 693.00p Automatic Execution
 14:40:59 - 26-Oct-26
Buy* 187 695.00p Automatic Execution
 14:40:26 - 26-Oct-26
Buy* 225 695.00p Automatic Execution
 14:40:26 - 26-Oct-26
Buy* 184 695.00p Automatic Execution
 14:40:26 - 26-Oct-26
Buy* 32 695.00p Automatic Execution
 14:40:26 - 26-Oct-26
Buy* 19 695.00p Automatic Execution
 14:40:26 - 26-Oct-26
Buy* 59 695.00p Automatic Execution
 14:40:26 - 26-Oct-26
Unknown* 0 695.00p SI Trade
 14:38:36 - 26-Oct-26
Buy* 57 695.00p SI Trade
 14:38:36 - 26-Oct-26
Sell* 2,867 693.90p Ordinary
 14:26:21 - 26-Oct-26
Sell* 490 693.701p Ordinary
 14:25:47 - 26-Oct-26
Unknown* 501 694.00p SI Trade
 14:25:00 - 26-Oct-26
Sell* 314 693.90p Ordinary
 14:22:40 - 26-Oct-26
Buy* 113 693.00p Automatic Execution
 14:19:57 - 26-Oct-26
Buy* 274 693.00p Automatic Execution
 14:19:57 - 26-Oct-26
Buy* 113 693.00p Automatic Execution
 14:19:57 - 26-Oct-26
Buy* 269 693.00p Automatic Execution
 14:19:48 - 26-Oct-26
Buy* 216 693.00p Automatic Execution
 14:19:48 - 26-Oct-26
Sell* 73 692.00p Automatic Execution
 14:19:26 - 26-Oct-26
Buy* 130 693.00p Automatic Execution
 14:19:22 - 26-Oct-26
Buy* 361 693.00p Automatic Execution
 14:19:22 - 26-Oct-26
Buy* 386 693.00p Automatic Execution
 14:19:22 - 26-Oct-26
Buy* 221 693.00p Automatic Execution
 14:19:22 - 26-Oct-26
Buy* 244 693.00p Automatic Execution
 14:19:22 - 26-Oct-26
Sell* 100 691.70p Ordinary
 14:15:21 - 26-Oct-26
Sell* 475 692.00p Automatic Execution
 14:15:01 - 26-Oct-26
Sell* 326 692.00p Automatic Execution
 14:15:01 - 26-Oct-26
Buy* 268 692.00p Automatic Execution
 14:15:01 - 26-Oct-26
Buy* 168 692.00p Automatic Execution
 14:15:01 - 26-Oct-26
Buy* 224 692.00p Automatic Execution
 14:15:01 - 26-Oct-26
Buy* 302 692.00p Automatic Execution
 14:15:01 - 26-Oct-26
Buy* 78 692.00p Automatic Execution
 14:15:01 - 26-Oct-26
Buy* 110 692.00p Automatic Execution
 14:14:54 - 26-Oct-26
Sell* 113 691.00p Automatic Execution
 14:13:07 - 26-Oct-26
Sell* 70 690.90p Ordinary
 14:12:13 - 26-Oct-26
Unknown* 39 691.00p SI Trade
 14:11:04 - 26-Oct-26
Unknown* 0 692.00p SI Trade
 14:08:11 - 26-Oct-26
Unknown* 0 692.00p SI Trade
 14:03:17 - 26-Oct-26
Sell* 341 690.70p Ordinary
 14:00:32 - 26-Oct-26
Buy* 110 692.00p Automatic Execution
 13:59:05 - 26-Oct-26
Sell* 52 691.00p Automatic Execution
 13:55:45 - 26-Oct-26
Buy* 298 692.00p Automatic Execution
 13:55:37 - 26-Oct-26
Sell* 78 690.00p Automatic Execution
 13:55:37 - 26-Oct-26
Sell* 52 691.00p Automatic Execution
 13:55:22 - 26-Oct-26
Sell* 771 691.90p Ordinary
 13:55:18 - 26-Oct-26
Buy* 326 692.00p Automatic Execution
 13:55:10 - 26-Oct-26
Sell* 21 690.00p Automatic Execution
 13:55:10 - 26-Oct-26
Buy* 44 693.00p Automatic Execution
 13:55:00 - 26-Oct-26
Sell* 327 693.00p Automatic Execution
 13:55:00 - 26-Oct-26
Sell* 2,661 693.00p Automatic Execution
 13:55:00 - 26-Oct-26
Sell* 839 693.00p Automatic Execution
 13:55:00 - 26-Oct-26
Sell* 69 693.00p Automatic Execution
 13:55:00 - 26-Oct-26
Sell* 2,149 693.90p Ordinary
 13:52:59 - 26-Oct-26
Sell* 94 694.00p Automatic Execution
 13:47:00 - 26-Oct-26
Sell* 100 694.00p Automatic Execution
 13:47:00 - 26-Oct-26
Sell* 285 694.45p Ordinary
 13:46:41 - 26-Oct-26
Buy* 110 695.00p Automatic Execution
 13:45:33 - 26-Oct-26
Sell* 178 694.00p Automatic Execution
 13:37:40 - 26-Oct-26
Sell* 252 694.00p Automatic Execution
 13:32:11 - 26-Oct-26
Sell* 146 694.00p Automatic Execution
 13:32:11 - 26-Oct-26
Sell* 248 694.00p Automatic Execution
 13:32:04 - 26-Oct-26
Sell* 70 694.00p Automatic Execution
 13:32:04 - 26-Oct-26
Sell* 24 694.00p Automatic Execution
 13:32:04 - 26-Oct-26
Buy* 1 696.00p SI Trade
 13:31:38 - 26-Oct-26
Buy* 5 696.00p SI Trade
 13:31:38 - 26-Oct-26
Unknown* 0 696.00p SI Trade
 13:31:38 - 26-Oct-26
Sell* 1,437 694.8978p Ordinary
 13:29:16 - 26-Oct-26
Sell* 1,437 694.90p Ordinary
 13:28:15 - 26-Oct-26
Buy* 352 695.00p Automatic Execution
 13:27:35 - 26-Oct-26
Buy* 417 695.00p Automatic Execution
 13:27:35 - 26-Oct-26
Buy* 110 695.00p Automatic Execution
 13:25:29 - 26-Oct-26
Sell* 36 694.00p Automatic Execution
 13:12:45 - 26-Oct-26
Buy* 110 696.00p Automatic Execution
 13:10:52 - 26-Oct-26
Buy* 28 695.00p Automatic Execution
 13:06:40 - 26-Oct-26
Buy* 607 695.00p Automatic Execution
 13:06:40 - 26-Oct-26
Buy* 307 695.00p Automatic Execution
 13:06:40 - 26-Oct-26
Buy* 297 695.00p Automatic Execution
 13:06:40 - 26-Oct-26
Sell* 12 693.00p Automatic Execution
 12:57:21 - 26-Oct-26
Buy* 110 695.00p Automatic Execution
 12:56:52 - 26-Oct-26
Sell* 28 693.00p Automatic Execution
 12:56:06 - 26-Oct-26
Sell* 30 693.00p Automatic Execution
 12:54:11 - 26-Oct-26
Buy* 75 695.00p SI Trade
 12:53:01 - 26-Oct-26
Sell* 30 693.00p Automatic Execution
 12:53:01 - 26-Oct-26
Buy* 2 695.00p Automatic Execution
 12:52:13 - 26-Oct-26
Sell* 33 693.00p Automatic Execution
 12:52:03 - 26-Oct-26
Sell* 13 694.00p Automatic Execution
 12:51:30 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97