| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 551.00p | SI Trade |
06:43:36 - 15-May-26 |
| Unknown* | 60 | 551.00p | SI Trade |
06:43:35 - 15-May-26 |
| Unknown* | 2 | 551.00p | SI Trade |
06:43:35 - 15-May-26 |
| Unknown* | 2 | 551.00p | SI Trade |
06:43:35 - 15-May-26 |
| Buy* | 1,013 | 550.222p | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Buy* | 83,573 | 551.00p | Suspected BUY Trade |
16:35:14 - 14-May-26 |
| Sell* | 36 | 550.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Sell* | 34 | 550.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Sell* | 217 | 550.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Sell* | 197 | 551.00p | Automatic Execution |
16:28:34 - 14-May-26 |
| Buy* | 311 | 551.338p | SI Trade |
16:26:49 - 14-May-26 |
| Buy* | 17 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 200 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 7 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 209 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 297 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 226 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 1,500 | 550.228p | SI Trade |
16:25:51 - 14-May-26 |
| Unknown* | 22 | 550.00p | SI Trade |
16:25:48 - 14-May-26 |
| Buy* | 41 | 550.00p | Automatic Execution |
16:24:17 - 14-May-26 |
| Sell* | 190 | 550.00p | Automatic Execution |
16:24:15 - 14-May-26 |
| Sell* | 70 | 550.00p | Automatic Execution |
16:24:15 - 14-May-26 |
| Sell* | 353 | 550.00p | Automatic Execution |
16:24:15 - 14-May-26 |
| Sell* | 360 | 550.00p | Automatic Execution |
16:24:15 - 14-May-26 |
| Sell* | 494 | 550.00p | Automatic Execution |
16:24:15 - 14-May-26 |
| Buy* | 91 | 551.395p | Suspected BUY Trade |
16:23:33 - 14-May-26 |
| Sell* | 310 | 551.00p | Automatic Execution |
16:23:12 - 14-May-26 |
| Sell* | 219 | 551.00p | Automatic Execution |
16:23:12 - 14-May-26 |
| Buy* | 44 | 551.00p | Automatic Execution |
16:23:12 - 14-May-26 |
| Buy* | 78 | 551.00p | Automatic Execution |
16:23:12 - 14-May-26 |
| Buy* | 317 | 551.00p | Automatic Execution |
16:23:12 - 14-May-26 |
| Unknown* | 35 | 550.00p | SI Trade |
16:23:06 - 14-May-26 |
| Buy* | 35 | 550.00p | Automatic Execution |
16:22:09 - 14-May-26 |
| Unknown* | 19 | 550.00p | SI Trade |
16:21:42 - 14-May-26 |
| Sell* | 84 | 550.00p | Automatic Execution |
16:21:42 - 14-May-26 |
| Sell* | 32 | 550.00p | Automatic Execution |
16:21:42 - 14-May-26 |
| Buy* | 3 | 551.00p | SI Trade |
16:20:41 - 14-May-26 |
| Sell* | 7 | 550.00p | Automatic Execution |
16:20:41 - 14-May-26 |
| Sell* | 170 | 550.00p | Automatic Execution |
16:20:07 - 14-May-26 |
| Sell* | 57 | 550.00p | Automatic Execution |
16:20:07 - 14-May-26 |
| Sell* | 126 | 550.00p | Automatic Execution |
16:20:07 - 14-May-26 |
| Sell* | 54 | 550.00p | Automatic Execution |
16:20:07 - 14-May-26 |
| Sell* | 161 | 550.00p | Automatic Execution |
16:20:07 - 14-May-26 |
| Sell* | 125 | 550.00p | Automatic Execution |
16:16:42 - 14-May-26 |
| Sell* | 44 | 550.00p | Automatic Execution |
16:16:42 - 14-May-26 |
| Sell* | 11 | 550.00p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 23 | 550.00p | Automatic Execution |
16:15:15 - 14-May-26 |
| Sell* | 154 | 550.00p | Automatic Execution |
16:12:19 - 14-May-26 |
| Sell* | 411 | 550.00p | Automatic Execution |
16:12:19 - 14-May-26 |
| Sell* | 139 | 550.00p | Automatic Execution |
16:12:12 - 14-May-26 |
| Sell* | 122 | 550.957p | SI Trade |
16:11:10 - 14-May-26 |
| Buy* | 210 | 552.00p | Automatic Execution |
16:09:31 - 14-May-26 |
| Buy* | 7 | 552.00p | SI Trade |
16:09:13 - 14-May-26 |
| Unknown* | 142 | 551.00p | SI Trade |
16:04:03 - 14-May-26 |
| Buy* | 241 | 552.00p | Automatic Execution |
16:02:06 - 14-May-26 |
| Buy* | 119 | 551.00p | Automatic Execution |
16:02:03 - 14-May-26 |
| Buy* | 50 | 551.00p | Automatic Execution |
16:02:03 - 14-May-26 |
| Buy* | 307 | 551.00p | Automatic Execution |
16:02:03 - 14-May-26 |
| Buy* | 169 | 551.00p | Automatic Execution |
16:02:03 - 14-May-26 |
| Unknown* | 47 | 550.00p | SI Trade |
15:58:37 - 14-May-26 |
| Buy* | 169 | 550.00p | Automatic Execution |
15:55:09 - 14-May-26 |
| Buy* | 41 | 550.00p | Automatic Execution |
15:55:09 - 14-May-26 |
| Buy* | 100 | 550.00p | Automatic Execution |
15:55:09 - 14-May-26 |
| Buy* | 212 | 550.00p | Automatic Execution |
15:55:09 - 14-May-26 |
| Buy* | 70 | 550.00p | Automatic Execution |
15:55:09 - 14-May-26 |
| Buy* | 642 | 549.98p | SI Trade |
15:54:07 - 14-May-26 |
| Buy* | 45 | 550.00p | SI Trade |
15:53:58 - 14-May-26 |
| Buy* | 50 | 550.00p | SI Trade |
15:48:57 - 14-May-26 |
| Unknown* | 45 | 549.50p | SI Trade |
15:45:25 - 14-May-26 |
| Unknown* | 25 | 549.50p | SI Trade |
15:45:25 - 14-May-26 |
| Buy* | 10 | 549.67p | Ordinary |
15:43:20 - 14-May-26 |
| Buy* | 1 | 550.00p | SI Trade |
15:37:27 - 14-May-26 |
| Buy* | 50 | 550.00p | SI Trade |
15:35:50 - 14-May-26 |
| Buy* | 47 | 549.00p | Automatic Execution |
15:31:21 - 14-May-26 |
| Buy* | 82 | 549.00p | Automatic Execution |
15:31:21 - 14-May-26 |
| Buy* | 353 | 549.00p | Automatic Execution |
15:31:21 - 14-May-26 |
| Buy* | 10 | 549.00p | Automatic Execution |
15:31:21 - 14-May-26 |
| Buy* | 15 | 549.00p | Automatic Execution |
15:31:21 - 14-May-26 |
| Buy* | 104 | 549.00p | Automatic Execution |
15:31:21 - 14-May-26 |
| Buy* | 52 | 549.00p | Automatic Execution |
15:31:21 - 14-May-26 |
| Sell* | 296 | 549.00p | Automatic Execution |
15:30:27 - 14-May-26 |
| Sell* | 33 | 549.00p | Automatic Execution |
15:30:27 - 14-May-26 |
| Sell* | 78 | 549.00p | Automatic Execution |
15:30:27 - 14-May-26 |
| Sell* | 43 | 549.00p | Automatic Execution |
15:30:27 - 14-May-26 |
| Sell* | 28 | 549.00p | Automatic Execution |
15:30:27 - 14-May-26 |
| Unknown* | 49 | 550.00p | SI Trade |
15:29:51 - 14-May-26 |
| Buy* | 218 | 550.00p | Automatic Execution |
15:24:42 - 14-May-26 |
| Buy* | 583 | 550.00p | Automatic Execution |
15:24:42 - 14-May-26 |
| Sell* | 59 | 549.00p | SI Trade |
15:24:41 - 14-May-26 |
| Unknown* | 27 | 550.00p | SI Trade |
15:24:41 - 14-May-26 |
| Unknown* | 24 | 550.00p | SI Trade |
15:24:41 - 14-May-26 |
| Sell* | 545 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Unknown* | 1,116 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Sell* | 765 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Sell* | 1,275 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Sell* | 122 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Sell* | 324 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Sell* | 160 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
15:24:41 - 14-May-26 |
| Buy* | 2 | 551.00p | SI Trade |
15:22:26 - 14-May-26 |
| Buy* | 198 | 551.00p | Automatic Execution |
15:21:30 - 14-May-26 |
| Buy* | 212 | 551.00p | Automatic Execution |
15:21:30 - 14-May-26 |
| Unknown* | 1,645 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 924 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 721 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 382 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 78 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 190 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 995 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
15:21:17 - 14-May-26 |
| Unknown* | 0 | 552.00p | SI Trade |
15:20:35 - 14-May-26 |
| Sell* | 35 | 551.00p | Automatic Execution |
15:17:24 - 14-May-26 |
| Sell* | 41 | 551.00p | Automatic Execution |
15:17:07 - 14-May-26 |
| Sell* | 22 | 551.00p | Automatic Execution |
15:17:07 - 14-May-26 |
| Sell* | 201 | 551.00p | Automatic Execution |
15:17:07 - 14-May-26 |
| Sell* | 65 | 551.00p | Automatic Execution |
15:17:07 - 14-May-26 |
| Buy* | 21 | 551.67p | Ordinary |
15:12:32 - 14-May-26 |
| Buy* | 72 | 551.521p | Suspected BUY Trade |
15:12:01 - 14-May-26 |
| Buy* | 65 | 551.00p | Automatic Execution |
15:02:02 - 14-May-26 |
| Buy* | 325 | 551.00p | Automatic Execution |
15:02:02 - 14-May-26 |
| Buy* | 67 | 551.00p | Automatic Execution |
15:02:02 - 14-May-26 |
| Buy* | 26 | 551.00p | Automatic Execution |
15:02:02 - 14-May-26 |
| Buy* | 205 | 551.00p | Automatic Execution |
15:02:02 - 14-May-26 |
| Buy* | 123 | 551.00p | Automatic Execution |
15:02:02 - 14-May-26 |
| Buy* | 5 | 551.00p | Automatic Execution |
15:02:02 - 14-May-26 |
| Buy* | 48 | 551.00p | SI Trade |
15:01:46 - 14-May-26 |
| Sell* | 316 | 550.00p | SI Trade |
14:53:38 - 14-May-26 |
| Unknown* | 160 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 408 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 185 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 824 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 416 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 84 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 1,036 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 281 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 283 | 550.00p | Automatic Execution |
14:53:38 - 14-May-26 |
| Sell* | 310 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Unknown* | 19 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 416 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 30 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 100 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 183 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 12 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 15 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 574 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Sell* | 19 | 550.00p | Automatic Execution |
14:52:17 - 14-May-26 |
| Unknown* | 0 | 550.00p | SI Trade |
14:45:59 - 14-May-26 |
| Unknown* | 0 | 551.00p | SI Trade |
14:44:08 - 14-May-26 |
| Buy* | 36 | 551.00p | SI Trade |
14:40:51 - 14-May-26 |
| Unknown* | 0 | 550.00p | SI Trade |
14:39:36 - 14-May-26 |
| Buy* | 390 | 551.00p | Automatic Execution |
14:39:36 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
14:36:42 - 14-May-26 |
| Sell* | 409 | 550.00p | Automatic Execution |
14:36:42 - 14-May-26 |
| Sell* | 501 | 550.00p | Automatic Execution |
14:36:42 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
14:36:42 - 14-May-26 |
| Sell* | 304 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 289 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Unknown* | 526 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Unknown* | 526 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Unknown* | 830 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 289 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 304 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 182 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 107 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 593 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Sell* | 237 | 550.00p | Automatic Execution |
14:35:35 - 14-May-26 |
| Unknown* | 0 | 552.00p | SI Trade |
14:34:14 - 14-May-26 |
| Buy* | 2,180 | 551.056p | SI Trade |
14:29:57 - 14-May-26 |
| Sell* | 375 | 550.256p | Negotiated Trade |
14:25:11 - 14-May-26 |
| Buy* | 356 | 551.037p | Suspected BUY Trade |
14:23:18 - 14-May-26 |
| Sell* | 92 | 550.986p | Negotiated Trade |
14:18:24 - 14-May-26 |
| Buy* | 100 | 552.00p | Automatic Execution |
14:15:56 - 14-May-26 |
| Sell* | 5 | 550.00p | SI Trade |
14:15:44 - 14-May-26 |
| Sell* | 2,108 | 551.00p | Automatic Execution |
14:14:12 - 14-May-26 |
| Sell* | 180 | 551.00p | Automatic Execution |
14:14:12 - 14-May-26 |
| Buy* | 8 | 552.993p | Suspected BUY Trade |
14:12:52 - 14-May-26 |
| Sell* | 184 | 552.00p | Automatic Execution |
14:07:09 - 14-May-26 |
| Sell* | 36 | 552.00p | SI Trade |
13:55:55 - 14-May-26 |
| Buy* | 17 | 554.00p | SI Trade |
13:55:55 - 14-May-26 |
| Buy* | 17 | 553.089p | Suspected BUY Trade |
13:48:43 - 14-May-26 |
| Unknown* | 0 | 552.00p | SI Trade |
13:48:40 - 14-May-26 |
| Buy* | 723 | 553.235p | Suspected BUY Trade |
13:42:04 - 14-May-26 |
| Buy* | 49 | 553.00p | Automatic Execution |
13:40:34 - 14-May-26 |
| Buy* | 193 | 553.00p | Automatic Execution |
13:40:34 - 14-May-26 |
| Sell* | 1 | 552.00p | SI Trade |
13:40:31 - 14-May-26 |
| Sell* | 48 | 552.00p | Automatic Execution |
13:39:46 - 14-May-26 |
| Sell* | 24 | 552.00p | Automatic Execution |
13:39:46 - 14-May-26 |
| Buy* | 2,552 | 552.811p | SI Trade |
13:39:40 - 14-May-26 |
| Sell* | 197 | 551.00p | Automatic Execution |
13:31:09 - 14-May-26 |
| Sell* | 28 | 551.00p | Automatic Execution |
13:31:09 - 14-May-26 |
| Sell* | 33 | 552.00p | Automatic Execution |
13:30:51 - 14-May-26 |
| Sell* | 50 | 549.34p | Ordinary |
13:30:48 - 14-May-26 |
| Buy* | 100 | 551.00p | Automatic Execution |
13:30:46 - 14-May-26 |
| Buy* | 14 | 551.00p | Automatic Execution |
13:30:42 - 14-May-26 |