Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,830 572.00p Uncrossing Trade
 16:35:19 - 15-Sep-26
Unknown* 5 575.00p OTC Trade
 16:28:58 - 15-Sep-26
Buy* 137 575.00p SI Trade
 16:28:57 - 15-Sep-26
Unknown* 137 575.00p OTC Trade
 16:28:57 - 15-Sep-26
Unknown* 1 575.00p OTC Trade
 16:28:57 - 15-Sep-26
Buy* 60 575.00p SI Trade
 16:28:29 - 15-Sep-26
Buy* 432 574.2805p Ordinary
 16:28:10 - 15-Sep-26
Buy* 127 575.00p SI Trade
 16:27:54 - 15-Sep-26
Unknown* 127 575.00p OTC Trade
 16:27:54 - 15-Sep-26
Unknown* 143 575.00p OTC Trade
 16:26:43 - 15-Sep-26
Buy* 157 574.00p Automatic Execution
 16:26:24 - 15-Sep-26
Buy* 43 574.00p Automatic Execution
 16:26:24 - 15-Sep-26
Buy* 185 574.00p Automatic Execution
 16:26:24 - 15-Sep-26
Buy* 540 574.00p Automatic Execution
 16:26:24 - 15-Sep-26
Buy* 872 573.37p Ordinary
 16:24:07 - 15-Sep-26
Sell* 666 572.0765p Ordinary
 16:23:00 - 15-Sep-26
Buy* 538 574.00p SI Trade
 16:22:06 - 15-Sep-26
Unknown* 140 573.00p OTC Trade
 16:19:35 - 15-Sep-26
Unknown* 140 573.00p OTC Trade
 16:18:22 - 15-Sep-26
Buy* 2,606 572.37p Ordinary
 16:15:42 - 15-Sep-26
Sell* 6 569.00p SI Trade
 16:06:37 - 15-Sep-26
Sell* 18 570.00p Automatic Execution
 16:03:27 - 15-Sep-26
Sell* 137 570.00p Automatic Execution
 16:03:27 - 15-Sep-26
Buy* 178 571.00p Automatic Execution
 16:01:22 - 15-Sep-26
Buy* 517 571.00p Automatic Execution
 16:01:22 - 15-Sep-26
Buy* 29 571.00p Automatic Execution
 16:01:22 - 15-Sep-26
Sell* 275 572.00p Automatic Execution
 16:01:08 - 15-Sep-26
Buy* 225 572.00p Automatic Execution
 16:01:08 - 15-Sep-26
Buy* 277 572.00p Automatic Execution
 16:01:08 - 15-Sep-26
Buy* 20 571.00p Automatic Execution
 16:01:08 - 15-Sep-26
Buy* 2,000 571.1443p Ordinary
 16:00:52 - 15-Sep-26
Buy* 57 571.00p Automatic Execution
 15:58:53 - 15-Sep-26
Unknown* 3 569.00p OTC Trade
 15:58:34 - 15-Sep-26
Buy* 163 571.00p Automatic Execution
 15:56:07 - 15-Sep-26
Buy* 121 569.715p Ordinary
 15:54:57 - 15-Sep-26
Unknown* 0 571.00p SI Trade
 15:54:08 - 15-Sep-26
Sell* 39 570.00p Automatic Execution
 15:51:04 - 15-Sep-26
Sell* 61 570.00p Automatic Execution
 15:51:04 - 15-Sep-26
Sell* 477 570.00p Automatic Execution
 15:51:04 - 15-Sep-26
Buy* 137 572.00p SI Trade
 15:48:17 - 15-Sep-26
Unknown* 137 572.00p OTC Trade
 15:48:17 - 15-Sep-26
Unknown* 0 572.00p SI Trade
 15:47:41 - 15-Sep-26
Buy* 104 571.00p Automatic Execution
 15:47:22 - 15-Sep-26
Buy* 153 571.00p Automatic Execution
 15:45:47 - 15-Sep-26
Buy* 510 571.00p Automatic Execution
 15:45:39 - 15-Sep-26
Buy* 445 570.00p Automatic Execution
 15:45:39 - 15-Sep-26
Buy* 67 569.00p Automatic Execution
 15:45:39 - 15-Sep-26
Buy* 173 569.00p Automatic Execution
 15:45:39 - 15-Sep-26
Unknown* 0 569.00p SI Trade
 15:42:06 - 15-Sep-26
Unknown* 0 569.00p SI Trade
 15:40:48 - 15-Sep-26
Buy* 42 569.00p Automatic Execution
 15:37:46 - 15-Sep-26
Buy* 4 569.00p Automatic Execution
 15:37:46 - 15-Sep-26
Buy* 84 569.00p Automatic Execution
 15:37:46 - 15-Sep-26
Buy* 21 569.00p Automatic Execution
 15:37:46 - 15-Sep-26
Unknown* 4 567.00p OTC Trade
 15:36:08 - 15-Sep-26
Unknown* 131 569.00p OTC Trade
 15:35:15 - 15-Sep-26
Sell* 86 567.00p SI Trade
 15:33:31 - 15-Sep-26
Buy* 261 567.718p Suspected BUY Trade
 15:27:49 - 15-Sep-26
Unknown* 1,107 569.00p OTC Trade
 15:22:18 - 15-Sep-26
Buy* 534 569.00p SI Trade
 15:18:07 - 15-Sep-26
Unknown* 3 566.00p OTC Trade
 15:16:20 - 15-Sep-26
Sell* 500 567.0765p Ordinary
 15:13:00 - 15-Sep-26
Sell* 445 567.078p Ordinary
 15:11:57 - 15-Sep-26
Buy* 313 568.2286p Ordinary
 15:10:22 - 15-Sep-26
Sell* 53 567.075p Negotiated Trade
 15:04:34 - 15-Sep-26
Buy* 351 568.245p Ordinary
 14:57:59 - 15-Sep-26
Buy* 132 569.00p Automatic Execution
 14:48:17 - 15-Sep-26
Buy* 375 568.00p Automatic Execution
 14:48:17 - 15-Sep-26
Buy* 344 568.00p Automatic Execution
 14:48:17 - 15-Sep-26
Buy* 382 568.00p Automatic Execution
 14:48:17 - 15-Sep-26
Buy* 97 568.00p Automatic Execution
 14:48:17 - 15-Sep-26
Buy* 3 568.00p SI Trade
 14:42:58 - 15-Sep-26
Unknown* 0 566.00p OTC Trade
 14:33:02 - 15-Sep-26
Sell* 376 570.00p Automatic Execution
 14:32:00 - 15-Sep-26
Buy* 1 572.00p SI Trade
 14:31:52 - 15-Sep-26
Unknown* 0 573.00p SI Trade
 14:30:45 - 15-Sep-26
Sell* 59 571.00p Automatic Execution
 14:30:45 - 15-Sep-26
Sell* 58 572.00p Automatic Execution
 14:24:39 - 15-Sep-26
Buy* 86 573.00p SI Trade
 14:24:34 - 15-Sep-26
Sell* 33 572.00p Automatic Execution
 14:24:34 - 15-Sep-26
Buy* 1,037 572.633p SI Trade
 14:22:34 - 15-Sep-26
Sell* 814 572.00p Ordinary
 14:22:04 - 15-Sep-26
Buy* 1 573.00p SI Trade
 14:17:38 - 15-Sep-26
Sell* 11 572.00p Automatic Execution
 14:12:19 - 15-Sep-26
Sell* 26 572.00p Automatic Execution
 14:12:19 - 15-Sep-26
Sell* 1,000 572.937p Negotiated Trade
 14:10:50 - 15-Sep-26
Buy* 312 573.203p Suspected BUY Trade
 14:04:42 - 15-Sep-26
Unknown* 0 574.00p SI Trade
 14:01:34 - 15-Sep-26
Buy* 143 573.00p Automatic Execution
 13:54:05 - 15-Sep-26
Buy* 201 572.75p Ordinary
 13:52:52 - 15-Sep-26
Sell* 66 573.00p Automatic Execution
 13:52:12 - 15-Sep-26
Buy* 24 574.00p Automatic Execution
 13:49:25 - 15-Sep-26
Buy* 139 574.00p Automatic Execution
 13:49:25 - 15-Sep-26
Buy* 18 574.00p Automatic Execution
 13:49:25 - 15-Sep-26
Buy* 500 574.00p Automatic Execution
 13:49:16 - 15-Sep-26
Sell* 253 572.00p Automatic Execution
 13:48:45 - 15-Sep-26
Buy* 1,200 573.00p Automatic Execution
 13:48:45 - 15-Sep-26
Buy* 347 573.00p Automatic Execution
 13:48:45 - 15-Sep-26
Buy* 537 573.00p Automatic Execution
 13:48:45 - 15-Sep-26
Buy* 80 572.00p Automatic Execution
 13:48:45 - 15-Sep-26
Buy* 50 572.00p Automatic Execution
 13:48:45 - 15-Sep-26
Buy* 377 571.00p Automatic Execution
 13:47:24 - 15-Sep-26
Buy* 20 571.00p Automatic Execution
 13:47:24 - 15-Sep-26
Buy* 52 571.00p SI Trade
 13:46:58 - 15-Sep-26
Buy* 1,059 569.5098p Ordinary
 13:36:51 - 15-Sep-26
Buy* 50 570.00p Ordinary
 13:36:51 - 15-Sep-26
Sell* 500 570.00p Automatic Execution
 13:36:51 - 15-Sep-26
Unknown* 3 572.00p OTC Trade
 13:34:32 - 15-Sep-26
Buy* 3 572.00p SI Trade
 13:34:32 - 15-Sep-26
Buy* 34 573.00p SI Trade
 13:29:09 - 15-Sep-26
Buy* 173 571.5098p Ordinary
 13:19:43 - 15-Sep-26
Buy* 3 573.00p SI Trade
 12:56:38 - 15-Sep-26
Buy* 132 573.00p Automatic Execution
 12:56:38 - 15-Sep-26
Sell* 526 570.9492p Ordinary
 12:41:57 - 15-Sep-26
Unknown* 27,898 571.63252p SI Trade
Negotiated Trade
 12:37:05 - 15-Sep-26
Unknown* 8,111 570.00p SI Trade
 12:36:51 - 15-Sep-26
Sell* 6 570.00p SI Trade
 12:36:03 - 15-Sep-26
Sell* 84 572.00p Automatic Execution
 12:34:24 - 15-Sep-26
Buy* 86 573.00p SI Trade
 12:32:33 - 15-Sep-26
Sell* 126 571.00p Automatic Execution
 12:23:43 - 15-Sep-26
Buy* 180 572.5128p Ordinary
 12:23:25 - 15-Sep-26
Buy* 350 573.00p SI Trade
 12:23:01 - 15-Sep-26
Buy* 260 573.00p Automatic Execution
 12:21:23 - 15-Sep-26
Buy* 75 573.00p Automatic Execution
 12:21:23 - 15-Sep-26
Buy* 1 573.00p SI Trade
 12:21:13 - 15-Sep-26
Buy* 4 576.00p SI Trade
 12:20:08 - 15-Sep-26
Sell* 84 573.00p Automatic Execution
 12:20:08 - 15-Sep-26
Sell* 503 573.00p Automatic Execution
 12:20:08 - 15-Sep-26
Sell* 12 573.00p Automatic Execution
 12:20:08 - 15-Sep-26
Buy* 171 575.92p Suspected BUY Trade
 12:14:07 - 15-Sep-26
Buy* 4 577.00p SI Trade
 12:05:43 - 15-Sep-26
Unknown* 2 577.00p OTC Trade
 12:04:03 - 15-Sep-26
Buy* 171 576.75p Ordinary
 12:02:47 - 15-Sep-26
Buy* 8 577.00p SI Trade
 12:02:04 - 15-Sep-26
Buy* 3 577.00p SI Trade
 12:02:04 - 15-Sep-26
Sell* 15 576.00p SI Trade
 11:59:13 - 15-Sep-26
Sell* 17 576.00p SI Trade
 11:59:13 - 15-Sep-26
Buy* 305 576.00p Automatic Execution
 11:59:13 - 15-Sep-26
Buy* 157 576.00p Automatic Execution
 11:59:13 - 15-Sep-26
Buy* 14 576.00p Automatic Execution
 11:59:13 - 15-Sep-26
Buy* 1 576.00p SI Trade
 11:57:09 - 15-Sep-26
Buy* 171 575.00p Automatic Execution
 11:55:11 - 15-Sep-26
Buy* 450 575.00p Automatic Execution
 11:55:11 - 15-Sep-26
Sell* 59 574.00p SI Trade
 11:55:09 - 15-Sep-26
Buy* 35 574.00p Automatic Execution
 11:55:09 - 15-Sep-26
Sell* 650 574.00p Automatic Execution
 11:55:09 - 15-Sep-26
Buy* 319 574.00p Automatic Execution
 11:55:09 - 15-Sep-26
Buy* 92 574.00p Automatic Execution
 11:55:09 - 15-Sep-26
Buy* 182 574.00p Automatic Execution
 11:55:09 - 15-Sep-26
Buy* 120 574.00p SI Trade
 11:54:29 - 15-Sep-26
Buy* 8 574.00p SI Trade
 11:52:52 - 15-Sep-26
Buy* 346 573.308p Ordinary
 11:52:34 - 15-Sep-26
Buy* 8 574.00p SI Trade
 11:52:02 - 15-Sep-26
Buy* 80 574.00p SI Trade
 11:51:39 - 15-Sep-26
Buy* 1 574.00p SI Trade
 11:51:39 - 15-Sep-26
Unknown* 2 574.00p OTC Trade
 11:50:23 - 15-Sep-26
Buy* 126 573.31p Suspected BUY Trade
 11:49:34 - 15-Sep-26
Sell* 1 573.00p Automatic Execution
 11:48:45 - 15-Sep-26
Sell* 3,072 573.00p Automatic Execution
 11:48:45 - 15-Sep-26
Buy* 1,000 573.815p SI Trade
 11:48:21 - 15-Sep-26
Buy* 134 573.00p Automatic Execution
 11:47:53 - 15-Sep-26
Buy* 197 573.00p Automatic Execution
 11:47:53 - 15-Sep-26
Buy* 1 573.00p Automatic Execution
 11:47:53 - 15-Sep-26
Sell* 650 573.00p Automatic Execution
 11:45:12 - 15-Sep-26
Buy* 1 573.00p Automatic Execution
 11:45:12 - 15-Sep-26
Buy* 179 573.00p Automatic Execution
 11:45:12 - 15-Sep-26
Buy* 302 573.00p Automatic Execution
 11:45:12 - 15-Sep-26
Sell* 132 570.00p SI Trade
 11:45:00 - 15-Sep-26
Buy* 88 572.00p Automatic Execution
 11:44:49 - 15-Sep-26
Buy* 185 572.00p Automatic Execution
 11:44:49 - 15-Sep-26
Buy* 143 572.00p Automatic Execution
 11:44:49 - 15-Sep-26
Buy* 179 572.00p Automatic Execution
 11:44:49 - 15-Sep-26
Buy* 349 572.00p Automatic Execution
 11:44:49 - 15-Sep-26
Buy* 17 572.00p Automatic Execution
 11:44:49 - 15-Sep-26
Sell* 2 570.00p Automatic Execution
 11:42:13 - 15-Sep-26
Buy* 6 572.00p SI Trade
 11:40:34 - 15-Sep-26
Buy* 486 571.00p Automatic Execution
 11:40:34 - 15-Sep-26
Buy* 164 570.00p Automatic Execution
 11:40:34 - 15-Sep-26
Buy* 528 570.00p Automatic Execution
 11:40:34 - 15-Sep-26
Sell* 24 569.00p Automatic Execution
 11:35:50 - 15-Sep-26
Sell* 20 569.00p Automatic Execution
 11:32:49 - 15-Sep-26
Sell* 532 569.00p Automatic Execution
 11:29:40 - 15-Sep-26
Sell* 96 570.00p Automatic Execution
 11:29:40 - 15-Sep-26
Sell* 20 570.00p Automatic Execution
 11:29:40 - 15-Sep-26
Buy* 178 570.00p Automatic Execution
 11:29:26 - 15-Sep-26
Buy* 159 570.00p Automatic Execution
 11:29:26 - 15-Sep-26
Buy* 10 569.58p Ordinary
 11:26:37 - 15-Sep-26
Buy* 10 569.58p Ordinary
 11:26:18 - 15-Sep-26
Buy* 200 569.054p Ordinary
 11:19:09 - 15-Sep-26
Sell* 1 568.00p SI Trade
 11:14:27 - 15-Sep-26
Sell* 159 569.00p Automatic Execution
 11:11:31 - 15-Sep-26
Buy* 229 570.00p Automatic Execution
 11:11:31 - 15-Sep-26
Buy* 48 570.00p Automatic Execution
 11:11:31 - 15-Sep-26
Buy* 190 570.00p SI Trade
 11:08:50 - 15-Sep-26
Buy* 4,370 569.022p Suspected BUY Trade
 11:03:56 - 15-Sep-26
Buy* 309 570.00p SI Trade
 11:00:03 - 15-Sep-26
Buy* 68 569.00p Automatic Execution
 10:51:08 - 15-Sep-26
Buy* 182 568.00p Automatic Execution
 10:49:03 - 15-Sep-26
Buy* 26 568.00p Automatic Execution
 10:49:03 - 15-Sep-26
Buy* 484 568.00p Automatic Execution
 10:49:03 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44