Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 696.4395p Ordinary
 09:28:07 - 06-Oct-26
Sell* 286 696.915p Negotiated Trade
 09:27:25 - 06-Oct-26
Buy* 5 697.644p Suspected BUY Trade
 09:26:25 - 06-Oct-26
Buy* 250 697.00p Automatic Execution
 09:14:23 - 06-Oct-26
Sell* 142 696.00p Automatic Execution
 09:14:23 - 06-Oct-26
Sell* 104 696.00p Automatic Execution
 09:14:23 - 06-Oct-26
Sell* 196 696.00p Automatic Execution
 09:14:23 - 06-Oct-26
Sell* 212 696.00p Automatic Execution
 09:06:26 - 06-Oct-26
Sell* 100 696.00p Automatic Execution
 09:06:26 - 06-Oct-26
Buy* 1,000 697.20p Ordinary
 09:06:12 - 06-Oct-26
Sell* 27 697.00p Automatic Execution
 09:05:24 - 06-Oct-26
Sell* 122 697.00p Automatic Execution
 09:05:24 - 06-Oct-26
Sell* 25 697.00p Automatic Execution
 09:05:24 - 06-Oct-26
Sell* 1 697.00p Automatic Execution
 09:05:24 - 06-Oct-26
Sell* 2 697.63p Ordinary
 09:01:24 - 06-Oct-26
Sell* 216 697.00p SI Trade
 08:58:56 - 06-Oct-26
Sell* 850 697.63p Ordinary
 08:58:32 - 06-Oct-26
Buy* 47 698.00p Automatic Execution
 08:55:24 - 06-Oct-26
Buy* 207 698.00p Automatic Execution
 08:55:24 - 06-Oct-26
Buy* 64 698.00p Automatic Execution
 08:55:24 - 06-Oct-26
Sell* 1 698.00p Automatic Execution
 08:50:12 - 06-Oct-26
Sell* 200 698.00p Automatic Execution
 08:50:12 - 06-Oct-26
Sell* 100 699.00p Automatic Execution
 08:49:30 - 06-Oct-26
Buy* 428 700.315p Suspected BUY Trade
 08:49:29 - 06-Oct-26
Unknown* 20 701.00p OTC Trade
 08:49:24 - 06-Oct-26
Sell* 100 699.00p Automatic Execution
 08:49:24 - 06-Oct-26
Sell* 23 699.00p Automatic Execution
 08:49:24 - 06-Oct-26
Sell* 48 699.00p Automatic Execution
 08:49:24 - 06-Oct-26
Sell* 109 700.00p Automatic Execution
 08:44:44 - 06-Oct-26
Sell* 100 700.00p Automatic Execution
 08:44:44 - 06-Oct-26
Sell* 187 700.00p Automatic Execution
 08:44:44 - 06-Oct-26
Buy* 187 701.00p Automatic Execution
 08:41:03 - 06-Oct-26
Buy* 379 701.00p Automatic Execution
 08:41:03 - 06-Oct-26
Buy* 30 701.00p Automatic Execution
 08:40:39 - 06-Oct-26
Buy* 234 701.00p Automatic Execution
 08:40:39 - 06-Oct-26
Sell* 100 700.00p Automatic Execution
 08:40:25 - 06-Oct-26
Sell* 638 701.00p Automatic Execution
 08:40:22 - 06-Oct-26
Sell* 211 701.00p Automatic Execution
 08:40:22 - 06-Oct-26
Sell* 100 701.00p Automatic Execution
 08:40:22 - 06-Oct-26
Buy* 125 702.80p Ordinary
 08:40:11 - 06-Oct-26
Sell* 280 701.63p Ordinary
 08:37:22 - 06-Oct-26
Buy* 8 703.767p Suspected BUY Trade
 08:36:04 - 06-Oct-26
Buy* 366 702.00p Automatic Execution
 08:33:28 - 06-Oct-26
Buy* 629 701.00p Automatic Execution
 08:33:28 - 06-Oct-26
Buy* 214 701.00p Automatic Execution
 08:33:28 - 06-Oct-26
Buy* 23 701.00p Automatic Execution
 08:33:28 - 06-Oct-26
Sell* 591 699.00p Automatic Execution
 08:31:12 - 06-Oct-26
Sell* 100 699.00p Automatic Execution
 08:31:12 - 06-Oct-26
Sell* 21 700.00p Automatic Execution
 08:30:37 - 06-Oct-26
Buy* 32 699.80p Ordinary
 08:30:06 - 06-Oct-26
Buy* 214 700.00p Automatic Execution
 08:30:05 - 06-Oct-26
Sell* 136 700.00p Automatic Execution
 08:30:05 - 06-Oct-26
Sell* 406 700.00p Automatic Execution
 08:30:05 - 06-Oct-26
Sell* 100 701.00p Automatic Execution
 08:30:05 - 06-Oct-26
Sell* 183 701.00p Automatic Execution
 08:30:05 - 06-Oct-26
Buy* 140 702.797p Ordinary
 08:28:22 - 06-Oct-26
Buy* 82 703.00p Automatic Execution
 08:27:27 - 06-Oct-26
Sell* 196 701.00p Automatic Execution
 08:25:42 - 06-Oct-26
Sell* 206 701.00p Automatic Execution
 08:24:27 - 06-Oct-26
Sell* 249 701.00p Automatic Execution
 08:24:27 - 06-Oct-26
Sell* 1 701.00p Automatic Execution
 08:24:27 - 06-Oct-26
Buy* 210 702.00p Automatic Execution
 08:16:58 - 06-Oct-26
Buy* 323 702.00p Automatic Execution
 08:16:58 - 06-Oct-26
Sell* 28 700.00p Automatic Execution
 08:16:48 - 06-Oct-26
Buy* 1 701.00p Automatic Execution
 08:16:48 - 06-Oct-26
Buy* 227 701.00p Automatic Execution
 08:16:48 - 06-Oct-26
Buy* 303 700.00p Automatic Execution
 08:15:56 - 06-Oct-26
Buy* 11 700.00p Automatic Execution
 08:15:56 - 06-Oct-26
Buy* 128 700.00p Automatic Execution
 08:15:56 - 06-Oct-26
Buy* 250 700.00p Automatic Execution
 08:15:56 - 06-Oct-26
Buy* 13 700.00p Automatic Execution
 08:15:56 - 06-Oct-26
Sell* 652 699.00p Automatic Execution
 08:15:51 - 06-Oct-26
Sell* 286 699.00p Automatic Execution
 08:15:51 - 06-Oct-26
Sell* 285 699.00p Automatic Execution
 08:15:51 - 06-Oct-26
Sell* 15 699.00p Automatic Execution
 08:15:51 - 06-Oct-26
Sell* 30 699.00p Automatic Execution
 08:15:24 - 06-Oct-26
Sell* 300 698.00p Automatic Execution
 08:11:31 - 06-Oct-26
Sell* 643 698.00p Automatic Execution
 08:11:31 - 06-Oct-26
Sell* 304 698.00p Automatic Execution
 08:11:31 - 06-Oct-26
Buy* 282 699.00p Automatic Execution
 08:09:27 - 06-Oct-26
Buy* 39 699.00p Automatic Execution
 08:09:27 - 06-Oct-26
Buy* 160 699.00p Automatic Execution
 08:09:27 - 06-Oct-26
Buy* 85 696.00p Automatic Execution
 08:09:02 - 06-Oct-26
Buy* 144 696.00p Automatic Execution
 08:09:02 - 06-Oct-26
Buy* 195 696.00p Automatic Execution
 08:09:02 - 06-Oct-26
Buy* 27 696.00p Automatic Execution
 08:09:02 - 06-Oct-26
Unknown* 0 697.00p SI Trade
 08:06:59 - 06-Oct-26
Buy* 1 697.00p SI Trade
 08:06:59 - 06-Oct-26
Buy* 3 697.00p SI Trade
 08:05:19 - 06-Oct-26
Buy* 2 697.00p SI Trade
 08:03:29 - 06-Oct-26
Buy* 1 697.00p SI Trade
 08:03:29 - 06-Oct-26
Buy* 153 695.00p Automatic Execution
 08:02:09 - 06-Oct-26
Sell* 215 697.00p Automatic Execution
 08:01:29 - 06-Oct-26
Sell* 200 696.00p Automatic Execution
 08:01:29 - 06-Oct-26
Sell* 509 697.00p Automatic Execution
 08:01:29 - 06-Oct-26
Sell* 75 697.00p Automatic Execution
 08:01:29 - 06-Oct-26
Sell* 150 698.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 645 699.00p Automatic Execution
 08:01:05 - 06-Oct-26
Sell* 300 699.00p Automatic Execution
 08:01:05 - 06-Oct-26
Buy* 30 699.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Buy* 17 702.00p SI Trade
 08:01:05 - 06-Oct-26
Buy* 2 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 699.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 699.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 699.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Buy* 9 702.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Buy* 3 699.00p SI Trade
 08:01:05 - 06-Oct-26
Unknown* 0 702.00p SI Trade
 08:01:05 - 06-Oct-26
Buy* 197 701.60p Ordinary
 08:00:32 - 06-Oct-26
Sell* 927 699.00p Automatic Execution
 08:00:27 - 06-Oct-26
Sell* 634 700.00p Automatic Execution
 08:00:27 - 06-Oct-26
Sell* 108 700.00p Automatic Execution
 08:00:27 - 06-Oct-26
Sell* 178 700.00p Uncrossing Trade
 08:00:27 - 06-Oct-26
Sell* 42,715 693.00p Uncrossing Trade
 16:35:27 - 05-Oct-26
Buy* 170 697.00p Automatic Execution
 16:29:53 - 05-Oct-26
Sell* 1,542 696.00p SI Trade
 16:29:50 - 05-Oct-26
Sell* 17 696.00p Automatic Execution
 16:29:50 - 05-Oct-26
Buy* 218 697.00p Automatic Execution
 16:29:50 - 05-Oct-26
Sell* 313 696.00p Automatic Execution
 16:29:50 - 05-Oct-26
Sell* 39 696.00p Automatic Execution
 16:29:50 - 05-Oct-26
Sell* 42 696.00p Automatic Execution
 16:28:51 - 05-Oct-26
Sell* 156 696.00p Automatic Execution
 16:28:51 - 05-Oct-26
Buy* 180 697.00p Automatic Execution
 16:27:41 - 05-Oct-26
Buy* 2 697.00p Automatic Execution
 16:27:41 - 05-Oct-26
Buy* 200 697.00p Automatic Execution
 16:27:41 - 05-Oct-26
Buy* 28 697.00p Automatic Execution
 16:27:41 - 05-Oct-26
Buy* 226 697.00p Automatic Execution
 16:27:41 - 05-Oct-26
Buy* 184 697.00p Automatic Execution
 16:27:41 - 05-Oct-26
Sell* 9 696.00p Automatic Execution
 16:27:41 - 05-Oct-26
Sell* 209 696.00p Automatic Execution
 16:27:41 - 05-Oct-26
Sell* 27 696.00p Automatic Execution
 16:27:41 - 05-Oct-26
Sell* 130 696.00p Automatic Execution
 16:27:41 - 05-Oct-26
Sell* 120 696.00p Automatic Execution
 16:27:41 - 05-Oct-26
Sell* 202 697.00p Automatic Execution
 16:23:46 - 05-Oct-26
Sell* 294 697.00p Automatic Execution
 16:23:46 - 05-Oct-26
Sell* 54 697.00p Automatic Execution
 16:23:46 - 05-Oct-26
Sell* 343 697.00p Automatic Execution
 16:23:46 - 05-Oct-26
Buy* 201 698.00p Automatic Execution
 16:23:46 - 05-Oct-26
Buy* 314 698.00p Automatic Execution
 16:23:46 - 05-Oct-26
Buy* 988 698.00p Automatic Execution
 16:23:46 - 05-Oct-26
Buy* 182 698.00p Automatic Execution
 16:23:46 - 05-Oct-26
Buy* 218 698.00p Automatic Execution
 16:23:46 - 05-Oct-26
Buy* 3 697.00p Automatic Execution
 16:21:46 - 05-Oct-26
Buy* 3,583 697.68p Ordinary
 16:21:31 - 05-Oct-26
Buy* 216 697.00p Automatic Execution
 16:20:09 - 05-Oct-26
Buy* 7 697.00p Automatic Execution
 16:20:09 - 05-Oct-26
Unknown* 2,108 697.00p SI Trade
 16:20:08 - 05-Oct-26
Sell* 44 697.00p Automatic Execution
 16:20:08 - 05-Oct-26
Sell* 387 697.00p Automatic Execution
 16:20:08 - 05-Oct-26
Sell* 218 697.00p Automatic Execution
 16:20:08 - 05-Oct-26
Buy* 150 698.00p Automatic Execution
 16:18:57 - 05-Oct-26
Buy* 218 698.00p Automatic Execution
 16:18:57 - 05-Oct-26
Sell* 38 697.00p Automatic Execution
 16:18:56 - 05-Oct-26
Sell* 130 697.00p Automatic Execution
 16:18:56 - 05-Oct-26
Sell* 157 697.00p Automatic Execution
 16:18:56 - 05-Oct-26
Sell* 29 697.00p Automatic Execution
 16:18:56 - 05-Oct-26
Sell* 627 697.42p Ordinary
 16:10:32 - 05-Oct-26
Unknown* 340 698.00p SI Trade
 16:09:26 - 05-Oct-26
Sell* 43 697.00p Automatic Execution
 16:09:26 - 05-Oct-26
Sell* 3 697.00p Automatic Execution
 16:09:26 - 05-Oct-26
Sell* 1 697.00p Automatic Execution
 16:09:26 - 05-Oct-26
Sell* 11 698.00p Automatic Execution
 16:05:24 - 05-Oct-26
Sell* 50 698.00p Automatic Execution
 16:05:24 - 05-Oct-26
Sell* 290 698.00p Automatic Execution
 16:05:24 - 05-Oct-26
Sell* 8 698.00p SI Trade
 16:05:15 - 05-Oct-26
Buy* 233 700.00p Automatic Execution
 16:03:51 - 05-Oct-26
Buy* 218 700.00p Automatic Execution
 16:03:51 - 05-Oct-26
Buy* 99 700.00p Automatic Execution
 16:03:51 - 05-Oct-26
Sell* 40 697.00p Automatic Execution
 15:59:31 - 05-Oct-26
Sell* 51 697.00p Automatic Execution
 15:59:03 - 05-Oct-26
Buy* 355 698.198p Ordinary
 15:57:28 - 05-Oct-26
Sell* 159 698.00p Automatic Execution
 15:56:07 - 05-Oct-26
Sell* 137 698.00p Automatic Execution
 15:56:07 - 05-Oct-26
Sell* 81 698.00p Automatic Execution
 15:56:07 - 05-Oct-26
Buy* 270 698.00p Automatic Execution
 15:56:07 - 05-Oct-26
Buy* 605 698.00p Automatic Execution
 15:56:07 - 05-Oct-26
Buy* 7 698.00p Automatic Execution
 15:56:07 - 05-Oct-26
Buy* 251 698.00p Automatic Execution
 15:56:07 - 05-Oct-26
Sell* 24 697.00p Automatic Execution
 15:55:47 - 05-Oct-26
Sell* 20 697.00p Automatic Execution
 15:55:47 - 05-Oct-26
Sell* 100 697.00p Automatic Execution
 15:55:47 - 05-Oct-26
Buy* 84 698.00p Automatic Execution
 15:55:05 - 05-Oct-26
Buy* 84 698.00p Automatic Execution
 15:55:05 - 05-Oct-26
Sell* 24 698.00p Automatic Execution
 15:55:05 - 05-Oct-26
Sell* 183 698.00p Automatic Execution
 15:55:05 - 05-Oct-26
Sell* 155 698.00p Automatic Execution
 15:55:05 - 05-Oct-26
Sell* 268 698.00p Automatic Execution
 15:55:05 - 05-Oct-26
Buy* 213 699.50p SI Trade
 15:54:46 - 05-Oct-26
Buy* 123 700.00p Automatic Execution
 15:54:46 - 05-Oct-26
Sell* 343 699.00p Automatic Execution
 15:54:46 - 05-Oct-26
Sell* 63 699.00p Automatic Execution
 15:54:46 - 05-Oct-26
FTSE 100 Latest
Value10,571.33
Change73.39