| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,447 | 512.00p | Negotiated Trade |
16:36:10 - 24-Jun-26 |
| Buy* | 72,336 | 512.00p | Suspected BUY Trade |
16:35:28 - 24-Jun-26 |
| Sell* | 3 | 511.00p | Automatic Execution |
16:29:29 - 24-Jun-26 |
| Buy* | 337 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 23 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 29 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 238 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 170 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 4 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 9 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 2,000 | 511.339p | Ordinary |
16:27:35 - 24-Jun-26 |
| Sell* | 200 | 510.00p | SI Trade |
16:23:49 - 24-Jun-26 |
| Sell* | 46 | 510.00p | Automatic Execution |
16:23:26 - 24-Jun-26 |
| Sell* | 34 | 511.00p | Automatic Execution |
16:22:56 - 24-Jun-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:22:54 - 24-Jun-26 |
| Buy* | 145 | 512.00p | Automatic Execution |
16:22:54 - 24-Jun-26 |
| Buy* | 108 | 512.00p | Automatic Execution |
16:22:54 - 24-Jun-26 |
| Sell* | 50 | 511.00p | Automatic Execution |
16:22:54 - 24-Jun-26 |
| Buy* | 136 | 512.00p | SI Trade |
16:21:38 - 24-Jun-26 |
| Buy* | 107 | 512.00p | SI Trade |
16:21:09 - 24-Jun-26 |
| Buy* | 193 | 511.339p | Ordinary |
16:16:54 - 24-Jun-26 |
| Sell* | 4 | 510.00p | Automatic Execution |
16:13:12 - 24-Jun-26 |
| Sell* | 141 | 510.00p | Automatic Execution |
16:13:12 - 24-Jun-26 |
| Buy* | 1 | 512.00p | SI Trade |
16:13:10 - 24-Jun-26 |
| Buy* | 214 | 512.00p | Automatic Execution |
16:08:51 - 24-Jun-26 |
| Sell* | 84 | 510.00p | Automatic Execution |
16:07:05 - 24-Jun-26 |
| Unknown* | 0 | 512.00p | SI Trade |
16:00:46 - 24-Jun-26 |
| Buy* | 214 | 512.00p | Automatic Execution |
16:00:46 - 24-Jun-26 |
| Buy* | 160 | 511.00p | Automatic Execution |
16:00:03 - 24-Jun-26 |
| Buy* | 145 | 511.00p | Automatic Execution |
16:00:03 - 24-Jun-26 |
| Buy* | 185 | 511.00p | Automatic Execution |
16:00:03 - 24-Jun-26 |
| Unknown* | 400,000 | 510.00p | OTC Trade |
15:59:00 - 24-Jun-26 |
| Unknown* | 400,000 | 510.00p | OTC Trade |
15:58:58 - 24-Jun-26 |
| Sell* | 289 | 510.00p | Automatic Execution |
15:39:21 - 24-Jun-26 |
| Sell* | 338 | 510.00p | Automatic Execution |
15:39:21 - 24-Jun-26 |
| Buy* | 40 | 510.00p | Automatic Execution |
15:34:38 - 24-Jun-26 |
| Buy* | 400 | 510.00p | Automatic Execution |
15:34:35 - 24-Jun-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
15:34:35 - 24-Jun-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
15:34:34 - 24-Jun-26 |
| Unknown* | 201 | 510.00p | Automatic Execution |
15:34:34 - 24-Jun-26 |
| Buy* | 79 | 510.00p | Automatic Execution |
15:34:34 - 24-Jun-26 |
| Buy* | 284 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 118 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 208 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 135 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 96 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 42 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Unknown* | 438 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 43 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 438 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Unknown* | 85 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 396 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 42 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 43 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 481 | 510.00p | Automatic Execution |
15:34:29 - 24-Jun-26 |
| Buy* | 70 | 511.00p | Automatic Execution |
15:24:15 - 24-Jun-26 |
| Buy* | 163 | 511.00p | Automatic Execution |
15:23:16 - 24-Jun-26 |
| Buy* | 195 | 510.00p | Automatic Execution |
15:23:16 - 24-Jun-26 |
| Buy* | 174 | 510.00p | Automatic Execution |
15:23:16 - 24-Jun-26 |
| Sell* | 906 | 510.00p | Automatic Execution |
15:10:04 - 24-Jun-26 |
| Sell* | 44 | 510.00p | Automatic Execution |
15:10:04 - 24-Jun-26 |
| Sell* | 572 | 510.00p | Automatic Execution |
15:10:04 - 24-Jun-26 |
| Buy* | 254 | 511.00p | Automatic Execution |
15:09:03 - 24-Jun-26 |
| Buy* | 546 | 511.00p | Automatic Execution |
15:09:03 - 24-Jun-26 |
| Sell* | 100 | 510.00p | Automatic Execution |
15:02:07 - 24-Jun-26 |
| Sell* | 1,090 | 508.20p | Ordinary |
15:01:09 - 24-Jun-26 |
| Buy* | 100 | 509.00p | Automatic Execution |
15:00:00 - 24-Jun-26 |
| Unknown* | 0 | 508.00p | SI Trade |
14:59:39 - 24-Jun-26 |
| Buy* | 114 | 509.00p | Automatic Execution |
14:59:39 - 24-Jun-26 |
| Buy* | 21 | 509.00p | Automatic Execution |
14:59:39 - 24-Jun-26 |
| Buy* | 124 | 509.00p | Automatic Execution |
14:59:39 - 24-Jun-26 |
| Buy* | 3,703 | 508.00p | Automatic Execution |
14:59:38 - 24-Jun-26 |
| Buy* | 2,797 | 508.00p | Automatic Execution |
14:59:38 - 24-Jun-26 |
| Sell* | 814 | 507.7047p | Ordinary |
14:57:34 - 24-Jun-26 |
| Buy* | 44 | 509.00p | Automatic Execution |
14:53:34 - 24-Jun-26 |
| Buy* | 72 | 508.00p | Automatic Execution |
14:49:14 - 24-Jun-26 |
| Sell* | 609 | 506.00p | Automatic Execution |
14:49:02 - 24-Jun-26 |
| Sell* | 578 | 507.00p | Automatic Execution |
14:49:02 - 24-Jun-26 |
| Sell* | 45 | 507.00p | Automatic Execution |
14:49:02 - 24-Jun-26 |
| Buy* | 478 | 508.00p | Automatic Execution |
14:48:46 - 24-Jun-26 |
| Buy* | 92 | 508.00p | Automatic Execution |
14:48:46 - 24-Jun-26 |
| Buy* | 553 | 507.00p | Automatic Execution |
14:48:45 - 24-Jun-26 |
| Buy* | 100 | 506.00p | Automatic Execution |
14:48:45 - 24-Jun-26 |
| Buy* | 82 | 506.00p | Automatic Execution |
14:48:45 - 24-Jun-26 |
| Buy* | 362 | 506.00p | Automatic Execution |
14:48:45 - 24-Jun-26 |
| Sell* | 225 | 505.00p | Automatic Execution |
14:39:39 - 24-Jun-26 |
| Sell* | 266 | 505.00p | Automatic Execution |
14:39:39 - 24-Jun-26 |
| Sell* | 297 | 505.00p | Automatic Execution |
14:39:39 - 24-Jun-26 |
| Unknown* | 0 | 507.00p | SI Trade |
14:38:43 - 24-Jun-26 |
| Buy* | 9 | 507.00p | SI Trade |
14:38:04 - 24-Jun-26 |
| Buy* | 32 | 507.00p | Automatic Execution |
14:38:04 - 24-Jun-26 |
| Buy* | 186 | 507.00p | Automatic Execution |
14:38:04 - 24-Jun-26 |
| Unknown* | 0 | 507.00p | SI Trade |
14:37:47 - 24-Jun-26 |
| Buy* | 78 | 506.00p | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 166 | 506.00p | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 94 | 506.00p | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 6 | 506.00p | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 127 | 506.00p | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 220 | 506.00p | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Sell* | 1 | 506.00p | SI Trade |
14:34:00 - 24-Jun-26 |
| Buy* | 120 | 506.00p | Automatic Execution |
14:34:00 - 24-Jun-26 |
| Buy* | 8 | 506.00p | Automatic Execution |
14:32:37 - 24-Jun-26 |
| Buy* | 785 | 505.338p | Ordinary |
14:29:01 - 24-Jun-26 |
| Buy* | 33 | 506.00p | Automatic Execution |
14:25:06 - 24-Jun-26 |
| Buy* | 100 | 505.00p | Automatic Execution |
14:17:44 - 24-Jun-26 |
| Buy* | 78 | 506.00p | Automatic Execution |
14:15:18 - 24-Jun-26 |
| Buy* | 6 | 506.00p | Automatic Execution |
14:15:17 - 24-Jun-26 |
| Sell* | 39 | 505.00p | Automatic Execution |
14:15:07 - 24-Jun-26 |
| Buy* | 39 | 506.00p | Automatic Execution |
14:15:06 - 24-Jun-26 |
| Sell* | 247 | 505.00p | Automatic Execution |
14:15:06 - 24-Jun-26 |
| Sell* | 44 | 505.00p | Automatic Execution |
14:15:06 - 24-Jun-26 |
| Sell* | 267 | 505.00p | Automatic Execution |
14:15:03 - 24-Jun-26 |
| Sell* | 44 | 505.00p | Automatic Execution |
14:15:03 - 24-Jun-26 |
| Sell* | 156 | 505.00p | Automatic Execution |
14:15:03 - 24-Jun-26 |
| Sell* | 611 | 505.00p | Automatic Execution |
14:15:03 - 24-Jun-26 |
| Buy* | 3 | 508.00p | SI Trade |
14:06:12 - 24-Jun-26 |
| Buy* | 14 | 507.00p | Automatic Execution |
13:49:56 - 24-Jun-26 |
| Buy* | 100 | 507.00p | Automatic Execution |
13:49:56 - 24-Jun-26 |
| Sell* | 647 | 506.054p | Negotiated Trade |
13:36:11 - 24-Jun-26 |
| Buy* | 194 | 507.00p | Automatic Execution |
13:30:10 - 24-Jun-26 |
| Buy* | 188 | 506.00p | Automatic Execution |
13:24:14 - 24-Jun-26 |
| Unknown* | 0 | 506.00p | SI Trade |
13:23:54 - 24-Jun-26 |
| Sell* | 74 | 506.00p | Automatic Execution |
13:23:54 - 24-Jun-26 |
| Sell* | 548 | 506.00p | Automatic Execution |
13:23:54 - 24-Jun-26 |
| Buy* | 782 | 507.34p | Ordinary |
13:20:30 - 24-Jun-26 |
| Sell* | 182 | 507.00p | Automatic Execution |
13:13:19 - 24-Jun-26 |
| Sell* | 2 | 507.00p | Automatic Execution |
13:13:19 - 24-Jun-26 |
| Sell* | 289 | 507.00p | Automatic Execution |
13:13:19 - 24-Jun-26 |
| Sell* | 200 | 506.90p | Ordinary |
13:11:22 - 24-Jun-26 |
| Unknown* | 0 | 509.00p | SI Trade |
13:09:16 - 24-Jun-26 |
| Buy* | 984 | 508.007p | Ordinary |
12:57:51 - 24-Jun-26 |
| Sell* | 156 | 506.717p | Negotiated Trade |
12:51:37 - 24-Jun-26 |
| Buy* | 167 | 508.00p | Automatic Execution |
12:50:58 - 24-Jun-26 |
| Buy* | 80 | 508.00p | Automatic Execution |
12:50:58 - 24-Jun-26 |
| Buy* | 69 | 508.00p | Automatic Execution |
12:44:14 - 24-Jun-26 |
| Sell* | 543 | 506.00p | Automatic Execution |
12:44:02 - 24-Jun-26 |
| Buy* | 83 | 507.00p | Automatic Execution |
12:43:50 - 24-Jun-26 |
| Buy* | 92 | 507.00p | Automatic Execution |
12:43:50 - 24-Jun-26 |
| Buy* | 145 | 507.00p | Automatic Execution |
12:43:50 - 24-Jun-26 |
| Buy* | 179 | 506.00p | Automatic Execution |
12:43:45 - 24-Jun-26 |
| Buy* | 159 | 506.00p | Automatic Execution |
12:43:45 - 24-Jun-26 |
| Buy* | 801 | 506.00p | Automatic Execution |
12:43:45 - 24-Jun-26 |
| Buy* | 638 | 506.00p | Automatic Execution |
12:43:45 - 24-Jun-26 |
| Buy* | 816 | 505.00p | Automatic Execution |
12:43:44 - 24-Jun-26 |
| Buy* | 558 | 505.00p | Automatic Execution |
12:43:44 - 24-Jun-26 |
| Buy* | 179 | 504.00p | Automatic Execution |
12:43:35 - 24-Jun-26 |
| Buy* | 631 | 504.00p | Automatic Execution |
12:43:35 - 24-Jun-26 |
| Buy* | 8 | 505.00p | Automatic Execution |
12:43:30 - 24-Jun-26 |
| Buy* | 149 | 504.00p | Automatic Execution |
12:43:29 - 24-Jun-26 |
| Buy* | 163 | 504.00p | Automatic Execution |
12:43:29 - 24-Jun-26 |
| Buy* | 100 | 504.00p | Automatic Execution |
12:43:29 - 24-Jun-26 |
| Buy* | 2,000 | 503.80p | Ordinary |
12:19:18 - 24-Jun-26 |
| Buy* | 148 | 504.00p | Automatic Execution |
12:16:19 - 24-Jun-26 |
| Sell* | 39 | 503.00p | Automatic Execution |
12:16:18 - 24-Jun-26 |
| Buy* | 82 | 504.00p | Automatic Execution |
12:16:11 - 24-Jun-26 |
| Sell* | 648 | 503.00p | Automatic Execution |
12:16:05 - 24-Jun-26 |
| Sell* | 974 | 503.00p | Automatic Execution |
12:16:05 - 24-Jun-26 |
| Sell* | 4 | 503.00p | Automatic Execution |
12:16:05 - 24-Jun-26 |
| Sell* | 78 | 504.00p | Automatic Execution |
12:16:05 - 24-Jun-26 |
| Buy* | 78 | 505.00p | Automatic Execution |
12:14:44 - 24-Jun-26 |
| Sell* | 312 | 504.00p | Automatic Execution |
12:14:44 - 24-Jun-26 |
| Buy* | 133 | 506.00p | Automatic Execution |
12:11:38 - 24-Jun-26 |
| Buy* | 61 | 506.00p | Automatic Execution |
12:11:38 - 24-Jun-26 |
| Buy* | 100 | 505.00p | Automatic Execution |
12:07:23 - 24-Jun-26 |
| Buy* | 42 | 506.00p | Automatic Execution |
12:04:39 - 24-Jun-26 |
| Buy* | 200 | 506.00p | Automatic Execution |
12:04:35 - 24-Jun-26 |
| Unknown* | 0 | 505.00p | SI Trade |
12:03:19 - 24-Jun-26 |
| Buy* | 153 | 505.00p | Automatic Execution |
12:03:19 - 24-Jun-26 |
| Buy* | 7 | 505.00p | Automatic Execution |
12:03:19 - 24-Jun-26 |
| Buy* | 205 | 504.6953p | Ordinary |
11:27:38 - 24-Jun-26 |
| Buy* | 7 | 505.00p | Automatic Execution |
11:18:28 - 24-Jun-26 |
| Buy* | 153 | 506.00p | Automatic Execution |
11:10:52 - 24-Jun-26 |
| Sell* | 22 | 503.00p | Automatic Execution |
11:02:04 - 24-Jun-26 |
| Unknown* | 0 | 506.00p | SI Trade |
11:02:00 - 24-Jun-26 |
| Buy* | 5 | 505.898p | Suspected BUY Trade |
10:55:48 - 24-Jun-26 |
| Buy* | 5 | 506.02p | Suspected BUY Trade |
10:48:42 - 24-Jun-26 |
| Sell* | 2,544 | 505.6107p | Ordinary |
10:47:02 - 24-Jun-26 |
| Buy* | 4 | 507.00p | SI Trade |
10:38:58 - 24-Jun-26 |
| Buy* | 1 | 507.00p | SI Trade |
10:38:58 - 24-Jun-26 |
| Sell* | 200 | 506.00p | Automatic Execution |
10:18:51 - 24-Jun-26 |
| Buy* | 113 | 508.00p | Automatic Execution |
09:59:22 - 24-Jun-26 |
| Buy* | 281 | 508.00p | Automatic Execution |
09:59:22 - 24-Jun-26 |
| Buy* | 41 | 508.00p | Automatic Execution |
09:59:22 - 24-Jun-26 |
| Buy* | 319 | 508.00p | Automatic Execution |
09:59:22 - 24-Jun-26 |
| Buy* | 11 | 508.00p | SI Trade |
09:46:53 - 24-Jun-26 |
| Buy* | 493 | 506.68p | Ordinary |
09:42:59 - 24-Jun-26 |
| Buy* | 1,185 | 506.07p | Ordinary |
09:41:17 - 24-Jun-26 |
| Buy* | 41 | 507.00p | Automatic Execution |
09:31:42 - 24-Jun-26 |
| Buy* | 185 | 507.00p | Automatic Execution |
09:31:42 - 24-Jun-26 |
| Buy* | 666 | 505.555p | Suspected BUY Trade |
09:31:00 - 24-Jun-26 |
| Sell* | 996 | 504.913p | Negotiated Trade |
09:27:06 - 24-Jun-26 |
| Sell* | 107 | 505.00p | Automatic Execution |
09:26:40 - 24-Jun-26 |
| Sell* | 1 | 506.00p | SI Trade |
09:26:39 - 24-Jun-26 |
| Buy* | 334 | 506.00p | Automatic Execution |
09:26:39 - 24-Jun-26 |
| Buy* | 195 | 506.00p | Automatic Execution |
09:26:39 - 24-Jun-26 |
| Buy* | 1 | 507.00p | SI Trade |
09:26:38 - 24-Jun-26 |
| Sell* | 39 | 506.00p | Automatic Execution |
09:26:38 - 24-Jun-26 |
| Buy* | 39 | 507.00p | Automatic Execution |
09:23:25 - 24-Jun-26 |