Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 625.444p SI Trade
Negotiated Trade
 16:47:06 - 25-Aug-26
Sell* 57,798 628.00p Uncrossing Trade
 16:35:09 - 25-Aug-26
Buy* 413 627.00p SI Trade
 16:29:43 - 25-Aug-26
Buy* 6 626.00p Automatic Execution
 16:29:43 - 25-Aug-26
Buy* 8 626.00p Automatic Execution
 16:29:43 - 25-Aug-26
Buy* 362 626.00p Automatic Execution
 16:29:43 - 25-Aug-26
Sell* 100 625.00p Automatic Execution
 16:28:13 - 25-Aug-26
Sell* 60 625.00p Automatic Execution
 16:28:13 - 25-Aug-26
Sell* 90 625.00p Automatic Execution
 16:28:13 - 25-Aug-26
Buy* 2 627.00p SI Trade
 16:27:21 - 25-Aug-26
Sell* 100 626.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 2 626.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 1 626.00p Automatic Execution
 16:27:21 - 25-Aug-26
Buy* 1,983 625.00p SI Trade
 16:26:52 - 25-Aug-26
Buy* 70 625.00p Automatic Execution
 16:26:52 - 25-Aug-26
Sell* 302 625.00p Automatic Execution
 16:26:52 - 25-Aug-26
Sell* 149 625.00p Automatic Execution
 16:26:52 - 25-Aug-26
Sell* 33 625.00p Automatic Execution
 16:26:52 - 25-Aug-26
Sell* 28 626.00p Automatic Execution
 16:26:41 - 25-Aug-26
Buy* 1,000 625.70p Ordinary
 16:26:19 - 25-Aug-26
Sell* 2 625.00p Automatic Execution
 16:26:00 - 25-Aug-26
Sell* 2 625.00p Automatic Execution
 16:26:00 - 25-Aug-26
Unknown* 90 626.00p SI Trade
 16:25:54 - 25-Aug-26
Sell* 100 625.00p Automatic Execution
 16:25:03 - 25-Aug-26
Sell* 2 625.00p Automatic Execution
 16:25:03 - 25-Aug-26
Buy* 46 626.00p Automatic Execution
 16:19:54 - 25-Aug-26
Buy* 123 626.00p Automatic Execution
 16:19:54 - 25-Aug-26
Buy* 401 626.00p Automatic Execution
 16:19:54 - 25-Aug-26
Buy* 276 626.00p Automatic Execution
 16:19:54 - 25-Aug-26
Sell* 7 625.00p Automatic Execution
 16:19:08 - 25-Aug-26
Sell* 355 625.00p Automatic Execution
 16:16:28 - 25-Aug-26
Sell* 3 625.00p Automatic Execution
 16:16:28 - 25-Aug-26
Sell* 29 625.00p Automatic Execution
 16:16:28 - 25-Aug-26
Sell* 177 625.00p SI Trade
 16:16:10 - 25-Aug-26
Sell* 522 625.00p SI Trade
 16:15:37 - 25-Aug-26
Buy* 1,109 625.49p SI Trade
 16:14:06 - 25-Aug-26
Unknown* 0 623.00p SI Trade
 16:10:24 - 25-Aug-26
Sell* 1 624.00p Automatic Execution
 16:05:38 - 25-Aug-26
Sell* 159 625.00p Automatic Execution
 16:05:16 - 25-Aug-26
Sell* 162 625.00p Automatic Execution
 16:05:16 - 25-Aug-26
Sell* 1 625.00p Automatic Execution
 16:04:58 - 25-Aug-26
Sell* 2 625.00p Automatic Execution
 16:04:58 - 25-Aug-26
Sell* 4 625.00p Automatic Execution
 16:04:57 - 25-Aug-26
Sell* 7 625.00p Automatic Execution
 16:04:57 - 25-Aug-26
Sell* 14 625.00p Automatic Execution
 16:04:57 - 25-Aug-26
Sell* 18 625.00p Automatic Execution
 16:04:45 - 25-Aug-26
Sell* 309 625.00p SI Trade
 16:03:20 - 25-Aug-26
Unknown* 0 625.00p SI Trade
 16:03:20 - 25-Aug-26
Sell* 22 626.00p Automatic Execution
 16:03:20 - 25-Aug-26
Buy* 1,000 627.30p Ordinary
 15:59:35 - 25-Aug-26
Sell* 8 627.00p SI Trade
 15:54:19 - 25-Aug-26
Sell* 323 627.00p Automatic Execution
 15:54:19 - 25-Aug-26
Sell* 16 627.00p Automatic Execution
 15:54:19 - 25-Aug-26
Buy* 154 628.00p Automatic Execution
 15:54:19 - 25-Aug-26
Unknown* 27 627.00p SI Trade
 15:54:18 - 25-Aug-26
Buy* 1,257 626.00p Automatic Execution
 15:54:18 - 25-Aug-26
Buy* 1,600 626.00p Automatic Execution
 15:54:18 - 25-Aug-26
Buy* 640 626.00p Automatic Execution
 15:54:18 - 25-Aug-26
Sell* 81 626.00p Automatic Execution
 15:54:18 - 25-Aug-26
Sell* 400 626.00p Automatic Execution
 15:54:18 - 25-Aug-26
Sell* 522 626.00p Automatic Execution
 15:54:18 - 25-Aug-26
Sell* 4,051 626.32p Ordinary
 15:54:13 - 25-Aug-26
Buy* 1 628.00p SI Trade
 15:52:47 - 25-Aug-26
Buy* 200 627.0047p Ordinary
 15:52:38 - 25-Aug-26
Buy* 1 630.00p SI Trade
 15:50:27 - 25-Aug-26
Unknown* 1 627.00p SI Trade
 15:49:38 - 25-Aug-26
Unknown* 41 627.00p SI Trade
 15:49:37 - 25-Aug-26
Unknown* 42 627.00p SI Trade
 15:49:36 - 25-Aug-26
Unknown* 62 627.00p SI Trade
 15:49:35 - 25-Aug-26
Unknown* 63 627.00p SI Trade
 15:49:33 - 25-Aug-26
Unknown* 10 627.00p SI Trade
 15:49:33 - 25-Aug-26
Unknown* 122 627.00p SI Trade
 15:49:32 - 25-Aug-26
Unknown* 0 628.00p SI Trade
 15:40:44 - 25-Aug-26
Sell* 1 626.00p Automatic Execution
 15:39:17 - 25-Aug-26
Buy* 559 627.00p Automatic Execution
 15:38:36 - 25-Aug-26
Sell* 44 626.00p Automatic Execution
 15:30:43 - 25-Aug-26
Sell* 1 626.00p Automatic Execution
 15:30:11 - 25-Aug-26
Sell* 56 626.00p Automatic Execution
 15:30:04 - 25-Aug-26
Buy* 459 627.00p SI Trade
 15:30:04 - 25-Aug-26
Sell* 102 626.00p Automatic Execution
 15:30:04 - 25-Aug-26
Sell* 177 626.00p Automatic Execution
 15:30:04 - 25-Aug-26
Sell* 482 626.00p Automatic Execution
 15:30:04 - 25-Aug-26
Sell* 102 627.00p Automatic Execution
 15:30:04 - 25-Aug-26
Buy* 160 628.503p Suspected BUY Trade
 15:28:39 - 25-Aug-26
Sell* 439 627.00p SI Trade
 15:24:37 - 25-Aug-26
Sell* 501 627.00p SI Trade
 15:24:34 - 25-Aug-26
Buy* 1 630.00p Automatic Execution
 15:24:09 - 25-Aug-26
Unknown* 0 630.00p SI Trade
 15:20:45 - 25-Aug-26
Unknown* 0 627.00p SI Trade
 15:19:18 - 25-Aug-26
Sell* 100 628.00p Automatic Execution
 15:18:58 - 25-Aug-26
Sell* 1 628.00p Automatic Execution
 15:18:58 - 25-Aug-26
Sell* 38 628.00p Automatic Execution
 15:18:39 - 25-Aug-26
Sell* 220 628.00p Automatic Execution
 15:18:39 - 25-Aug-26
Buy* 160 629.00p SI Trade
 15:18:18 - 25-Aug-26
Sell* 31 628.00p Automatic Execution
 15:18:18 - 25-Aug-26
Unknown* 1 628.00p SI Trade
 15:15:17 - 25-Aug-26
Sell* 21 627.00p Automatic Execution
 15:15:17 - 25-Aug-26
Sell* 183 627.00p Automatic Execution
 15:15:17 - 25-Aug-26
Sell* 35 627.00p Automatic Execution
 15:15:17 - 25-Aug-26
Buy* 355 628.00p Automatic Execution
 15:15:17 - 25-Aug-26
Buy* 1 628.00p Automatic Execution
 15:15:17 - 25-Aug-26
Sell* 1 627.00p Automatic Execution
 15:10:43 - 25-Aug-26
Buy* 22 628.00p SI Trade
 14:50:59 - 25-Aug-26
Unknown* 0 627.00p SI Trade
 14:48:56 - 25-Aug-26
Buy* 25 628.00p Automatic Execution
 14:48:56 - 25-Aug-26
Buy* 92 628.00p Automatic Execution
 14:45:12 - 25-Aug-26
Buy* 1 628.00p Automatic Execution
 14:45:12 - 25-Aug-26
Buy* 9 628.00p SI Trade
 14:45:10 - 25-Aug-26
Sell* 351 626.00p Automatic Execution
 14:34:30 - 25-Aug-26
Buy* 168 628.00p Automatic Execution
 14:32:42 - 25-Aug-26
Buy* 129 626.00p Automatic Execution
 14:31:30 - 25-Aug-26
Buy* 139 626.00p Automatic Execution
 14:31:30 - 25-Aug-26
Sell* 379 626.00p Automatic Execution
 14:28:29 - 25-Aug-26
Sell* 65 626.00p Automatic Execution
 14:28:29 - 25-Aug-26
Buy* 30 629.00p SI Trade
 14:27:10 - 25-Aug-26
Unknown* 0 629.00p SI Trade
 14:27:10 - 25-Aug-26
Sell* 1 626.00p Automatic Execution
 14:27:10 - 25-Aug-26
Sell* 475 627.00p Automatic Execution
 14:19:11 - 25-Aug-26
Sell* 177 627.00p Automatic Execution
 14:19:11 - 25-Aug-26
Sell* 417 627.00p Automatic Execution
 14:19:11 - 25-Aug-26
Sell* 36 628.00p Automatic Execution
 14:19:11 - 25-Aug-26
Sell* 438 628.00p SI Trade
 14:19:04 - 25-Aug-26
Sell* 438 628.00p SI Trade
 14:18:53 - 25-Aug-26
Sell* 462 628.00p SI Trade
 14:18:52 - 25-Aug-26
Unknown* 0 627.00p SI Trade
 14:18:52 - 25-Aug-26
Buy* 129 629.00p Automatic Execution
 14:18:52 - 25-Aug-26
Buy* 57 629.00p Automatic Execution
 14:18:52 - 25-Aug-26
Buy* 43 629.00p Automatic Execution
 14:18:52 - 25-Aug-26
Buy* 100 628.504p Suspected BUY Trade
 14:16:34 - 25-Aug-26
Buy* 1 630.00p Automatic Execution
 14:13:50 - 25-Aug-26
Unknown* 56 630.00p OTC Trade
 14:10:15 - 25-Aug-26
Buy* 56 630.00p SI Trade
 14:10:15 - 25-Aug-26
Buy* 522 629.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 448 629.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 167 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 21 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 66 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 21 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Sell* 21 626.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 67 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 31 630.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 962 630.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 809 630.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 481 629.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 1,000 629.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 101 629.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 163 629.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 488 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 1,000 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 513 628.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 447 627.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 816 627.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 167 626.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 66 626.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 228 626.00p Automatic Execution
 14:06:04 - 25-Aug-26
Buy* 16 626.00p Automatic Execution
 14:05:58 - 25-Aug-26
Sell* 72 624.00p Automatic Execution
 14:05:39 - 25-Aug-26
Sell* 134 624.00p Automatic Execution
 14:05:39 - 25-Aug-26
Buy* 7,948 625.779p Ordinary
 14:05:38 - 25-Aug-26
Sell* 380 625.00p Automatic Execution
 14:02:30 - 25-Aug-26
Sell* 134 625.00p Automatic Execution
 14:02:22 - 25-Aug-26
Sell* 71 625.00p Automatic Execution
 14:02:22 - 25-Aug-26
Sell* 140 625.00p Automatic Execution
 14:02:22 - 25-Aug-26
Sell* 400 625.00p Automatic Execution
 14:02:22 - 25-Aug-26
Sell* 72 625.00p Automatic Execution
 14:02:08 - 25-Aug-26
Sell* 400 625.00p Automatic Execution
 14:02:08 - 25-Aug-26
Sell* 7 624.00p SI Trade
 14:00:03 - 25-Aug-26
Buy* 66 625.00p Automatic Execution
 14:00:03 - 25-Aug-26
Buy* 17 624.00p Automatic Execution
 14:00:03 - 25-Aug-26
Buy* 160 622.635p Ordinary
 13:53:37 - 25-Aug-26
Unknown* 0 625.00p SI Trade
 13:43:30 - 25-Aug-26
Buy* 1 625.00p SI Trade
 13:42:21 - 25-Aug-26
Sell* 36 622.00p Automatic Execution
 13:42:21 - 25-Aug-26
Sell* 99 622.00p Automatic Execution
 13:42:21 - 25-Aug-26
Sell* 32 622.00p Automatic Execution
 13:42:21 - 25-Aug-26
Sell* 73 623.00p Automatic Execution
 13:42:21 - 25-Aug-26
Sell* 10 623.00p Automatic Execution
 13:42:21 - 25-Aug-26
Sell* 47 623.00p Automatic Execution
 13:30:11 - 25-Aug-26
Unknown* 0 625.00p SI Trade
 13:29:48 - 25-Aug-26
Sell* 48 623.00p Automatic Execution
 13:16:20 - 25-Aug-26
Sell* 1 623.00p SI Trade
 13:15:42 - 25-Aug-26
Unknown* 0 625.00p SI Trade
 13:15:42 - 25-Aug-26
Buy* 3 625.00p SI Trade
 13:15:42 - 25-Aug-26
Buy* 636 624.092p Suspected BUY Trade
 13:07:48 - 25-Aug-26
Sell* 429 623.098p Negotiated Trade
 13:07:14 - 25-Aug-26
Sell* 36 623.70p Ordinary
 13:05:23 - 25-Aug-26
Sell* 24 622.00p SI Trade
 13:04:57 - 25-Aug-26
Sell* 98 624.00p Automatic Execution
 13:04:55 - 25-Aug-26
Sell* 160 624.00p Automatic Execution
 13:04:55 - 25-Aug-26
Sell* 324 624.00p Automatic Execution
 13:04:55 - 25-Aug-26
Sell* 45 624.00p Automatic Execution
 13:04:55 - 25-Aug-26
Sell* 184 624.00p Automatic Execution
 13:04:55 - 25-Aug-26
Sell* 47 624.00p Automatic Execution
 13:03:02 - 25-Aug-26
Sell* 48 624.00p Automatic Execution
 12:53:53 - 25-Aug-26
Sell* 49 624.00p Automatic Execution
 12:51:29 - 25-Aug-26
Buy* 8 626.00p SI Trade
 12:50:33 - 25-Aug-26
Sell* 30 624.00p Automatic Execution
 12:45:13 - 25-Aug-26
Unknown* 25,000 625.00p Ordinary
 12:42:29 - 25-Aug-26
Unknown* 0 626.00p SI Trade
 12:37:59 - 25-Aug-26
Unknown* 0 626.00p SI Trade
 12:37:36 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change0.00