Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 517.10p Ordinary
 14:46:31 - 04-Jun-26
Sell* 31 518.00p Automatic Execution
 14:40:22 - 04-Jun-26
Sell* 345 518.00p Automatic Execution
 14:40:22 - 04-Jun-26
Sell* 385 518.00p Automatic Execution
 14:40:22 - 04-Jun-26
Sell* 326 518.00p Automatic Execution
 14:40:22 - 04-Jun-26
Unknown* 127 519.00p SI Trade
 14:37:03 - 04-Jun-26
Unknown* 653 519.00p SI Trade
 14:36:16 - 04-Jun-26
Buy* 259 520.00p Automatic Execution
 14:33:18 - 04-Jun-26
Sell* 1,100 518.00p SI Trade
 14:32:19 - 04-Jun-26
Buy* 2 520.00p SI Trade
 14:30:59 - 04-Jun-26
Sell* 1,000 518.371p Negotiated Trade
 14:14:09 - 04-Jun-26
Sell* 85 519.00p Automatic Execution
 13:58:44 - 04-Jun-26
Buy* 11 520.00p Automatic Execution
 13:58:44 - 04-Jun-26
Sell* 200 519.00p Automatic Execution
 13:54:09 - 04-Jun-26
Sell* 220 519.00p Automatic Execution
 13:54:09 - 04-Jun-26
Sell* 39 519.00p Automatic Execution
 13:54:09 - 04-Jun-26
Sell* 116 519.00p Automatic Execution
 13:54:09 - 04-Jun-26
Buy* 158 519.00p Automatic Execution
 13:54:07 - 04-Jun-26
Buy* 72 519.00p Automatic Execution
 13:54:07 - 04-Jun-26
Buy* 294 519.00p Automatic Execution
 13:54:07 - 04-Jun-26
Buy* 127 519.00p Automatic Execution
 13:54:07 - 04-Jun-26
Buy* 828 519.00p Automatic Execution
 13:54:07 - 04-Jun-26
Sell* 1 517.00p Automatic Execution
 13:04:23 - 04-Jun-26
Buy* 7 519.00p SI Trade
 13:00:17 - 04-Jun-26
Buy* 117 518.00p Automatic Execution
 12:57:50 - 04-Jun-26
Sell* 66 517.00p Automatic Execution
 12:57:50 - 04-Jun-26
Sell* 220 518.00p Automatic Execution
 12:54:08 - 04-Jun-26
Buy* 171 519.00p Automatic Execution
 12:52:15 - 04-Jun-26
Buy* 1 517.00p Automatic Execution
 12:49:44 - 04-Jun-26
Sell* 100 515.699p Negotiated Trade
 12:42:02 - 04-Jun-26
Sell* 259 516.00p Automatic Execution
 12:37:59 - 04-Jun-26
Sell* 134 516.00p Automatic Execution
 12:37:59 - 04-Jun-26
Sell* 92 517.00p Automatic Execution
 12:30:07 - 04-Jun-26
Sell* 184 517.00p Automatic Execution
 12:30:07 - 04-Jun-26
Buy* 296 517.00p Automatic Execution
 12:18:58 - 04-Jun-26
Sell* 1 515.00p Automatic Execution
 12:14:31 - 04-Jun-26
Buy* 3,000 516.17p Ordinary
 12:07:01 - 04-Jun-26
Buy* 3 516.34p Ordinary
 12:03:59 - 04-Jun-26
Buy* 825 516.558p Ordinary
 12:02:53 - 04-Jun-26
Sell* 220 516.00p Automatic Execution
 12:02:00 - 04-Jun-26
Unknown* 115 516.00p SI Trade
 12:01:26 - 04-Jun-26
Buy* 147 516.00p Automatic Execution
 12:01:26 - 04-Jun-26
Buy* 306 516.00p Automatic Execution
 12:01:26 - 04-Jun-26
Buy* 599 516.00p Automatic Execution
 12:01:26 - 04-Jun-26
Buy* 116 516.00p Automatic Execution
 12:01:26 - 04-Jun-26
Buy* 1 516.00p Automatic Execution
 11:58:47 - 04-Jun-26
Buy* 19 516.00p SI Trade
 11:51:46 - 04-Jun-26
Sell* 187 515.00p Automatic Execution
 11:51:46 - 04-Jun-26
Buy* 153 516.00p SI Trade
 11:50:59 - 04-Jun-26
Buy* 47 516.00p SI Trade
 11:50:08 - 04-Jun-26
Sell* 1 514.00p Automatic Execution
 11:44:51 - 04-Jun-26
Sell* 385 515.00p Automatic Execution
 11:37:08 - 04-Jun-26
Sell* 594 515.00p Automatic Execution
 11:37:08 - 04-Jun-26
Sell* 416 515.00p Automatic Execution
 11:37:08 - 04-Jun-26
Sell* 134 515.00p Automatic Execution
 11:37:08 - 04-Jun-26
Sell* 166 515.00p Automatic Execution
 11:37:08 - 04-Jun-26
Sell* 1 515.00p Automatic Execution
 11:37:08 - 04-Jun-26
Sell* 187 516.00p Automatic Execution
 11:37:08 - 04-Jun-26
Unknown* 0 515.00p SI Trade
 11:29:17 - 04-Jun-26
Buy* 1 517.00p Automatic Execution
 11:29:17 - 04-Jun-26
Buy* 100 516.172p Suspected BUY Trade
 11:28:56 - 04-Jun-26
Sell* 1,239 514.978p Negotiated Trade
 11:23:37 - 04-Jun-26
Sell* 850 516.00p Automatic Execution
 11:23:32 - 04-Jun-26
Sell* 79 516.00p Automatic Execution
 11:23:32 - 04-Jun-26
Sell* 213 516.00p Automatic Execution
 11:23:32 - 04-Jun-26
Sell* 1 515.00p Automatic Execution
 11:10:07 - 04-Jun-26
Buy* 4 516.34p Ordinary
 11:09:26 - 04-Jun-26
Sell* 529 516.00p Automatic Execution
 11:09:01 - 04-Jun-26
Sell* 94 517.00p Automatic Execution
 11:09:00 - 04-Jun-26
Sell* 407 517.20p Ordinary
 11:07:22 - 04-Jun-26
Sell* 57 517.00p Automatic Execution
 11:04:03 - 04-Jun-26
Sell* 35 517.00p Automatic Execution
 11:04:03 - 04-Jun-26
Sell* 5,059 517.121p Ordinary
 11:02:42 - 04-Jun-26
Buy* 1 519.00p Automatic Execution
 10:54:41 - 04-Jun-26
Sell* 100 518.00p Automatic Execution
 10:51:47 - 04-Jun-26
Sell* 45 516.00p Automatic Execution
 10:44:22 - 04-Jun-26
Sell* 324 516.00p Automatic Execution
 10:44:22 - 04-Jun-26
Sell* 2 516.00p Automatic Execution
 10:44:22 - 04-Jun-26
Sell* 279 517.00p Automatic Execution
 10:44:15 - 04-Jun-26
Sell* 47 518.00p Automatic Execution
 10:44:14 - 04-Jun-26
Sell* 100 518.00p Automatic Execution
 10:44:14 - 04-Jun-26
Sell* 83 518.00p Automatic Execution
 10:35:55 - 04-Jun-26
Sell* 170 518.00p Automatic Execution
 10:35:55 - 04-Jun-26
Sell* 5 518.00p Automatic Execution
 10:35:55 - 04-Jun-26
Sell* 25 518.00p Automatic Execution
 10:35:55 - 04-Jun-26
Buy* 126 518.00p Automatic Execution
 10:35:23 - 04-Jun-26
Buy* 249 518.00p Automatic Execution
 10:35:23 - 04-Jun-26
Sell* 2 515.00p Automatic Execution
 10:26:31 - 04-Jun-26
Buy* 163 516.00p Automatic Execution
 10:21:18 - 04-Jun-26
Buy* 4 516.00p Automatic Execution
 10:21:18 - 04-Jun-26
Buy* 4 516.00p Automatic Execution
 10:21:18 - 04-Jun-26
Sell* 171 515.00p Automatic Execution
 10:18:48 - 04-Jun-26
Buy* 200 516.00p Automatic Execution
 10:18:48 - 04-Jun-26
Sell* 29 515.00p Automatic Execution
 10:10:32 - 04-Jun-26
Buy* 29 516.00p Automatic Execution
 10:10:32 - 04-Jun-26
Buy* 98 516.00p Automatic Execution
 10:10:32 - 04-Jun-26
Sell* 104 515.00p Automatic Execution
 10:10:32 - 04-Jun-26
Sell* 321 515.00p Automatic Execution
 10:10:32 - 04-Jun-26
Sell* 9 515.00p Automatic Execution
 10:10:32 - 04-Jun-26
Buy* 2 516.00p Automatic Execution
 10:10:32 - 04-Jun-26
Sell* 407 515.202p Ordinary
 10:10:02 - 04-Jun-26
Buy* 100 516.00p Automatic Execution
 10:05:08 - 04-Jun-26
Sell* 66 516.00p Automatic Execution
 10:01:01 - 04-Jun-26
Sell* 79 516.00p Automatic Execution
 10:01:01 - 04-Jun-26
Sell* 593 516.00p Automatic Execution
 10:01:01 - 04-Jun-26
Sell* 44 516.00p Automatic Execution
 10:01:01 - 04-Jun-26
Sell* 45 516.00p Automatic Execution
 10:01:01 - 04-Jun-26
Unknown* 67 517.00p SI Trade
 10:00:56 - 04-Jun-26
Buy* 960 517.236p Ordinary
 09:43:59 - 04-Jun-26
Buy* 5 518.00p Automatic Execution
 09:38:56 - 04-Jun-26
Buy* 36 518.00p SI Trade
 09:36:16 - 04-Jun-26
Sell* 30 516.00p Automatic Execution
 09:34:44 - 04-Jun-26
Buy* 4 517.34p Ordinary
 09:31:47 - 04-Jun-26
Buy* 200 517.00p Automatic Execution
 09:29:03 - 04-Jun-26
Sell* 189 516.00p Automatic Execution
 09:26:48 - 04-Jun-26
Buy* 63 517.00p Automatic Execution
 09:25:48 - 04-Jun-26
Sell* 212 515.00p Automatic Execution
 09:21:53 - 04-Jun-26
Sell* 104 515.00p Automatic Execution
 09:18:10 - 04-Jun-26
Sell* 266 515.00p Automatic Execution
 09:18:10 - 04-Jun-26
Sell* 571 515.00p Automatic Execution
 09:18:10 - 04-Jun-26
Buy* 46 516.857p Suspected BUY Trade
 09:16:28 - 04-Jun-26
Unknown* 74 516.50p SI Trade
 09:16:10 - 04-Jun-26
Unknown* 194 517.00p SI Trade
 09:05:53 - 04-Jun-26
Sell* 100 517.00p Automatic Execution
 09:04:28 - 04-Jun-26
Buy* 30 519.00p Automatic Execution
 09:04:28 - 04-Jun-26
Sell* 2 516.303p Ordinary
 09:01:21 - 04-Jun-26
Sell* 100 517.00p Automatic Execution
 09:01:00 - 04-Jun-26
Sell* 100 517.00p Automatic Execution
 08:59:58 - 04-Jun-26
Sell* 180 517.00p Automatic Execution
 08:59:46 - 04-Jun-26
Sell* 93 517.00p Automatic Execution
 08:59:46 - 04-Jun-26
Buy* 489 517.00p Automatic Execution
 08:59:28 - 04-Jun-26
Sell* 169 517.00p Automatic Execution
 08:59:28 - 04-Jun-26
Sell* 7 517.00p Automatic Execution
 08:59:28 - 04-Jun-26
Buy* 2,091 516.00p Automatic Execution
 08:59:14 - 04-Jun-26
Sell* 309 516.00p Automatic Execution
 08:59:14 - 04-Jun-26
Sell* 100 516.00p Automatic Execution
 08:59:14 - 04-Jun-26
Sell* 596 516.30p Ordinary
 08:58:59 - 04-Jun-26
Buy* 2,395 518.01p Ordinary
 08:55:31 - 04-Jun-26
Unknown* 0 519.00p SI Trade
 08:50:17 - 04-Jun-26
Sell* 318 516.00p Automatic Execution
 08:50:17 - 04-Jun-26
Sell* 157 516.00p Automatic Execution
 08:50:17 - 04-Jun-26
Sell* 473 516.00p Automatic Execution
 08:50:17 - 04-Jun-26
Sell* 175 516.00p Automatic Execution
 08:50:17 - 04-Jun-26
Sell* 10 517.00p Automatic Execution
 08:50:17 - 04-Jun-26
Sell* 90 517.00p Automatic Execution
 08:41:30 - 04-Jun-26
Sell* 333 518.00p Automatic Execution
 08:41:30 - 04-Jun-26
Sell* 200 517.00p Automatic Execution
 08:41:17 - 04-Jun-26
Sell* 149 517.00p Automatic Execution
 08:41:17 - 04-Jun-26
Sell* 44 517.00p Automatic Execution
 08:41:17 - 04-Jun-26
Sell* 645 517.00p Automatic Execution
 08:41:17 - 04-Jun-26
Sell* 273 518.00p Automatic Execution
 08:41:17 - 04-Jun-26
Sell* 176 518.00p Automatic Execution
 08:41:17 - 04-Jun-26
Buy* 3 517.01p Ordinary
 08:30:16 - 04-Jun-26
Sell* 157 516.00p Automatic Execution
 08:28:53 - 04-Jun-26
Buy* 95 519.00p SI Trade
 08:27:00 - 04-Jun-26
Sell* 190 515.00p Automatic Execution
 08:21:15 - 04-Jun-26
Unknown* 0 521.00p SI Trade
 08:21:10 - 04-Jun-26
Sell* 138 516.00p Automatic Execution
 08:21:10 - 04-Jun-26
Sell* 157 516.00p Automatic Execution
 08:21:10 - 04-Jun-26
Sell* 190 517.00p Automatic Execution
 08:21:10 - 04-Jun-26
Sell* 100 517.00p Automatic Execution
 08:21:10 - 04-Jun-26
Buy* 1 521.00p SI Trade
 08:20:13 - 04-Jun-26
Buy* 155 515.00p Automatic Execution
 08:18:25 - 04-Jun-26
Buy* 3 515.00p Automatic Execution
 08:18:15 - 04-Jun-26
Buy* 35 514.00p Automatic Execution
 08:18:11 - 04-Jun-26
Buy* 306 514.00p Automatic Execution
 08:18:11 - 04-Jun-26
Buy* 694 513.00p Automatic Execution
 08:18:11 - 04-Jun-26
Buy* 2,513 513.00p Automatic Execution
 08:18:11 - 04-Jun-26
Unknown* 124,226 511.00p Negotiated Trade
 08:17:58 - 04-Jun-26
Buy* 151 513.00p Automatic Execution
 08:16:48 - 04-Jun-26
Buy* 142 513.00p Automatic Execution
 08:16:30 - 04-Jun-26
Buy* 30 512.00p Automatic Execution
 08:16:29 - 04-Jun-26
Buy* 4,810 512.00p Automatic Execution
 08:16:29 - 04-Jun-26
Buy* 190 512.00p Automatic Execution
 08:16:29 - 04-Jun-26
Sell* 278 511.00p Automatic Execution
 08:15:53 - 04-Jun-26
Buy* 2,102 511.00p Automatic Execution
 08:13:17 - 04-Jun-26
Sell* 145 511.00p Automatic Execution
 08:13:08 - 04-Jun-26
Sell* 199 511.00p Automatic Execution
 08:13:08 - 04-Jun-26
Buy* 9 513.00p SI Trade
 08:09:19 - 04-Jun-26
Unknown* 0 513.00p SI Trade
 08:07:35 - 04-Jun-26
Buy* 1 516.00p SI Trade
 08:00:45 - 04-Jun-26
Buy* 1 516.00p SI Trade
 08:00:37 - 04-Jun-26
Sell* 170 513.00p Automatic Execution
 08:00:31 - 04-Jun-26
Buy* 19 517.00p SI Trade
 08:00:31 - 04-Jun-26
Buy* 2 517.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 517.00p SI Trade
 08:00:31 - 04-Jun-26
Sell* 9 509.00p SI Trade
 08:00:31 - 04-Jun-26
Sell* 2 509.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 509.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 517.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 509.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 517.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 517.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 509.00p SI Trade
 08:00:31 - 04-Jun-26
Unknown* 0 517.00p SI Trade
 08:00:31 - 04-Jun-26
Buy* 330 515.00p Automatic Execution
 08:00:17 - 04-Jun-26
Buy* 163 515.00p Automatic Execution
 08:00:17 - 04-Jun-26
Buy* 15,204 512.00p Automatic Execution
 08:00:17 - 04-Jun-26
Buy* 1,308 512.00p Automatic Execution
 08:00:17 - 04-Jun-26
Buy* 8,488 512.00p Automatic Execution
 08:00:16 - 04-Jun-26
FTSE 100 Latest
Value10,341.53
Change9.23