| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 670 | 534.694p | SI Trade Negotiated Trade |
16:47:09 - 24-Apr-26 |
| Sell* | 3 | 531.00p | SI Trade |
16:27:30 - 24-Apr-26 |
| Sell* | 63 | 531.00p | Automatic Execution |
16:17:36 - 24-Apr-26 |
| Sell* | 2 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 415 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 41 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 142 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 253 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 117 | 532.00p | Automatic Execution |
16:15:29 - 24-Apr-26 |
| Sell* | 72 | 532.00p | Automatic Execution |
16:15:29 - 24-Apr-26 |
| Sell* | 6 | 532.00p | Automatic Execution |
16:15:29 - 24-Apr-26 |
| Buy* | 143 | 534.00p | SI Trade |
16:10:09 - 24-Apr-26 |
| Unknown* | 0 | 531.00p | SI Trade |
16:10:08 - 24-Apr-26 |
| Buy* | 141 | 533.00p | Automatic Execution |
16:10:08 - 24-Apr-26 |
| Buy* | 50 | 533.00p | Automatic Execution |
16:10:08 - 24-Apr-26 |
| Buy* | 75 | 533.00p | Automatic Execution |
16:10:08 - 24-Apr-26 |
| Buy* | 100 | 533.00p | Automatic Execution |
16:10:08 - 24-Apr-26 |
| Buy* | 200 | 532.339p | SI Trade |
15:53:23 - 24-Apr-26 |
| Unknown* | 0 | 533.00p | SI Trade |
15:24:11 - 24-Apr-26 |
| Sell* | 24 | 531.00p | SI Trade |
15:24:11 - 24-Apr-26 |
| Unknown* | 0 | 531.00p | SI Trade |
15:24:11 - 24-Apr-26 |
| Buy* | 492 | 532.143p | Suspected BUY Trade |
15:13:13 - 24-Apr-26 |
| Buy* | 156 | 532.00p | Automatic Execution |
15:05:20 - 24-Apr-26 |
| Buy* | 141 | 532.00p | Automatic Execution |
15:05:20 - 24-Apr-26 |
| Sell* | 452 | 531.00p | Automatic Execution |
14:58:04 - 24-Apr-26 |
| Buy* | 86 | 532.00p | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 258 | 532.00p | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 457 | 532.00p | Automatic Execution |
14:58:01 - 24-Apr-26 |
| Buy* | 40 | 531.00p | Automatic Execution |
14:58:00 - 24-Apr-26 |
| Sell* | 40 | 530.00p | Automatic Execution |
14:58:00 - 24-Apr-26 |
| Buy* | 423 | 531.00p | Automatic Execution |
14:58:00 - 24-Apr-26 |
| Sell* | 15 | 530.00p | Automatic Execution |
14:55:55 - 24-Apr-26 |
| Sell* | 34 | 530.00p | Automatic Execution |
14:55:55 - 24-Apr-26 |
| Sell* | 63 | 532.00p | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Sell* | 75 | 532.00p | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Sell* | 498 | 532.00p | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Sell* | 206 | 533.00p | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Sell* | 71 | 533.00p | Automatic Execution |
14:55:35 - 24-Apr-26 |
| Buy* | 1 | 535.00p | SI Trade |
14:53:39 - 24-Apr-26 |
| Buy* | 61 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 67 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 188 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 30 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 200 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 459 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 184 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 8 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Buy* | 14 | 534.00p | Automatic Execution |
14:48:38 - 24-Apr-26 |
| Unknown* | 0 | 535.00p | SI Trade |
14:37:35 - 24-Apr-26 |
| Buy* | 500 | 534.046p | SI Trade |
14:34:40 - 24-Apr-26 |
| Unknown* | 2,657 | 534.00p | SI Trade Negotiated Trade |
14:29:42 - 24-Apr-26 |
| Buy* | 185 | 534.313p | Ordinary |
14:23:23 - 24-Apr-26 |
| Buy* | 115 | 535.00p | SI Trade |
14:18:52 - 24-Apr-26 |
| Buy* | 70 | 535.00p | SI Trade |
14:18:15 - 24-Apr-26 |
| Sell* | 91 | 533.00p | Automatic Execution |
14:18:15 - 24-Apr-26 |
| Buy* | 154 | 534.00p | Automatic Execution |
14:10:45 - 24-Apr-26 |
| Sell* | 424 | 533.00p | Automatic Execution |
14:10:45 - 24-Apr-26 |
| Buy* | 100 | 535.00p | Automatic Execution |
14:03:03 - 24-Apr-26 |
| Buy* | 100 | 535.00p | Automatic Execution |
14:02:26 - 24-Apr-26 |
| Buy* | 100 | 535.00p | Automatic Execution |
14:01:44 - 24-Apr-26 |
| Buy* | 46 | 535.00p | Automatic Execution |
14:01:44 - 24-Apr-26 |
| Buy* | 414 | 535.00p | Automatic Execution |
14:01:44 - 24-Apr-26 |
| Unknown* | 0 | 535.00p | SI Trade |
14:00:00 - 24-Apr-26 |
| Buy* | 3 | 534.56p | Ordinary |
13:55:24 - 24-Apr-26 |
| Buy* | 100 | 534.00p | Automatic Execution |
13:47:53 - 24-Apr-26 |
| Buy* | 667 | 536.00p | Suspected BUY Trade |
13:40:17 - 24-Apr-26 |
| Sell* | 42 | 534.00p | Automatic Execution |
13:40:17 - 24-Apr-26 |
| Sell* | 466 | 534.00p | Automatic Execution |
13:40:17 - 24-Apr-26 |
| Sell* | 170 | 534.00p | Automatic Execution |
13:40:17 - 24-Apr-26 |
| Sell* | 10 | 535.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Buy* | 319 | 536.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Buy* | 46 | 536.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Buy* | 10 | 536.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Buy* | 25 | 536.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Sell* | 34 | 535.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Sell* | 174 | 535.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Sell* | 7,020 | 535.00p | Automatic Execution |
13:40:15 - 24-Apr-26 |
| Buy* | 1 | 536.00p | SI Trade |
13:39:50 - 24-Apr-26 |
| Sell* | 27 | 536.00p | Automatic Execution |
13:25:25 - 24-Apr-26 |
| Buy* | 204 | 537.00p | Automatic Execution |
13:13:31 - 24-Apr-26 |
| Buy* | 182 | 536.00p | Automatic Execution |
13:13:31 - 24-Apr-26 |
| Buy* | 176 | 534.00p | Automatic Execution |
13:06:43 - 24-Apr-26 |
| Sell* | 17 | 534.00p | Automatic Execution |
13:06:43 - 24-Apr-26 |
| Sell* | 180 | 534.00p | Automatic Execution |
13:06:43 - 24-Apr-26 |
| Buy* | 1,858 | 535.315p | Suspected BUY Trade |
12:48:08 - 24-Apr-26 |
| Sell* | 940 | 535.193p | SI Trade |
12:42:59 - 24-Apr-26 |
| Unknown* | 0 | 534.00p | SI Trade |
12:42:27 - 24-Apr-26 |
| Sell* | 462 | 535.00p | Automatic Execution |
12:38:25 - 24-Apr-26 |
| Sell* | 202 | 536.00p | Automatic Execution |
12:38:25 - 24-Apr-26 |
| Sell* | 283 | 536.00p | Automatic Execution |
12:38:25 - 24-Apr-26 |
| Unknown* | 1,953 | 535.00p | OTC Trade |
12:26:21 - 24-Apr-26 |
| Sell* | 1,953 | 535.00p | SI Trade |
12:26:21 - 24-Apr-26 |
| Sell* | 178 | 536.00p | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 104 | 536.00p | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 5 | 536.00p | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 416 | 536.00p | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 17 | 537.404p | Negotiated Trade |
12:23:34 - 24-Apr-26 |
| Sell* | 234 | 536.402p | SI Trade |
12:22:29 - 24-Apr-26 |
| Buy* | 72 | 535.00p | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Unknown* | 0 | 535.00p | SI Trade |
12:17:44 - 24-Apr-26 |
| Buy* | 136 | 534.44p | Suspected BUY Trade |
12:17:41 - 24-Apr-26 |
| Buy* | 100 | 534.00p | Automatic Execution |
12:11:37 - 24-Apr-26 |
| Sell* | 398 | 532.00p | Automatic Execution |
12:06:48 - 24-Apr-26 |
| Buy* | 83 | 534.00p | Automatic Execution |
12:06:48 - 24-Apr-26 |
| Buy* | 100 | 530.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 109 | 530.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 46 | 530.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 1,514 | 530.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 596 | 530.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 1 | 530.00p | SI Trade |
11:59:11 - 24-Apr-26 |
| Buy* | 1,511 | 529.398p | Ordinary |
11:46:51 - 24-Apr-26 |
| Buy* | 1,515 | 528.068p | SI Trade |
11:41:56 - 24-Apr-26 |
| Buy* | 449 | 528.00p | Automatic Execution |
11:30:39 - 24-Apr-26 |
| Buy* | 100 | 528.00p | Automatic Execution |
11:30:39 - 24-Apr-26 |
| Buy* | 454 | 528.00p | Automatic Execution |
11:30:39 - 24-Apr-26 |
| Sell* | 2 | 528.00p | Automatic Execution |
11:30:10 - 24-Apr-26 |
| Buy* | 13 | 529.00p | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Buy* | 97 | 529.00p | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Unknown* | 0 | 529.00p | SI Trade |
11:22:00 - 24-Apr-26 |
| Sell* | 50 | 527.00p | Automatic Execution |
11:21:59 - 24-Apr-26 |
| Sell* | 203 | 527.00p | Automatic Execution |
11:21:59 - 24-Apr-26 |
| Sell* | 107 | 528.00p | Automatic Execution |
11:21:59 - 24-Apr-26 |
| Sell* | 73 | 529.00p | Automatic Execution |
11:03:13 - 24-Apr-26 |
| Sell* | 68 | 529.00p | Automatic Execution |
11:03:13 - 24-Apr-26 |
| Sell* | 90 | 529.00p | Automatic Execution |
11:03:13 - 24-Apr-26 |
| Sell* | 186 | 529.00p | Automatic Execution |
11:03:13 - 24-Apr-26 |
| Sell* | 4 | 529.00p | Automatic Execution |
11:03:13 - 24-Apr-26 |
| Buy* | 3,000 | 530.002p | Ordinary |
11:02:52 - 24-Apr-26 |
| Buy* | 250 | 530.251p | SI Trade |
10:59:37 - 24-Apr-26 |
| Sell* | 5,000 | 529.545p | Negotiated Trade |
10:55:54 - 24-Apr-26 |
| Buy* | 100 | 530.00p | Automatic Execution |
10:54:39 - 24-Apr-26 |
| Buy* | 25 | 530.00p | Automatic Execution |
10:54:39 - 24-Apr-26 |
| Buy* | 298 | 530.00p | Automatic Execution |
10:54:39 - 24-Apr-26 |
| Buy* | 379 | 530.00p | Automatic Execution |
10:54:39 - 24-Apr-26 |
| Sell* | 2 | 529.00p | Automatic Execution |
10:53:37 - 24-Apr-26 |
| Sell* | 1 | 529.00p | Automatic Execution |
10:53:37 - 24-Apr-26 |
| Sell* | 4 | 528.00p | SI Trade |
10:50:54 - 24-Apr-26 |
| Unknown* | 412 | 529.00p | Negotiated Trade |
10:46:39 - 24-Apr-26 |
| Sell* | 242 | 528.00p | Automatic Execution |
10:43:21 - 24-Apr-26 |
| Buy* | 716 | 529.40p | Ordinary |
10:29:18 - 24-Apr-26 |
| Buy* | 568 | 529.202p | SI Trade |
10:24:35 - 24-Apr-26 |
| Sell* | 7 | 527.00p | SI Trade |
10:20:00 - 24-Apr-26 |
| Buy* | 100 | 529.00p | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 178 | 529.00p | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 335 | 529.00p | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 92 | 527.00p | Automatic Execution |
10:18:48 - 24-Apr-26 |
| Buy* | 125 | 528.56p | Ordinary |
10:18:40 - 24-Apr-26 |
| Buy* | 122 | 528.00p | Automatic Execution |
10:04:52 - 24-Apr-26 |
| Buy* | 125 | 527.56p | Ordinary |
10:04:51 - 24-Apr-26 |
| Buy* | 400 | 527.143p | SI Trade |
10:03:15 - 24-Apr-26 |
| Unknown* | 0 | 526.00p | SI Trade |
10:02:56 - 24-Apr-26 |
| Buy* | 5 | 528.00p | SI Trade |
10:02:56 - 24-Apr-26 |
| Buy* | 3 | 528.00p | SI Trade |
10:02:56 - 24-Apr-26 |
| Sell* | 1 | 527.00p | Automatic Execution |
10:02:56 - 24-Apr-26 |
| Buy* | 315 | 527.70p | Ordinary |
10:00:14 - 24-Apr-26 |
| Sell* | 4,046 | 527.21p | Ordinary |
09:59:36 - 24-Apr-26 |
| Buy* | 381 | 527.817p | Suspected BUY Trade |
09:59:07 - 24-Apr-26 |
| Sell* | 411 | 528.00p | Automatic Execution |
09:55:40 - 24-Apr-26 |
| Sell* | 15 | 528.00p | Automatic Execution |
09:55:40 - 24-Apr-26 |
| Unknown* | 0 | 531.00p | SI Trade |
09:48:42 - 24-Apr-26 |
| Sell* | 18 | 528.00p | Automatic Execution |
09:43:21 - 24-Apr-26 |
| Sell* | 273 | 528.00p | Automatic Execution |
09:43:21 - 24-Apr-26 |
| Sell* | 160 | 528.00p | Automatic Execution |
09:43:21 - 24-Apr-26 |
| Sell* | 95 | 528.00p | Automatic Execution |
09:43:21 - 24-Apr-26 |
| Buy* | 250 | 529.7745p | Ordinary |
09:34:56 - 24-Apr-26 |
| Buy* | 1 | 530.34p | Ordinary |
09:31:38 - 24-Apr-26 |
| Buy* | 1 | 530.34p | Ordinary |
09:31:07 - 24-Apr-26 |
| Buy* | 1 | 529.00p | Automatic Execution |
09:29:50 - 24-Apr-26 |
| Sell* | 200 | 529.229p | Negotiated Trade |
09:28:46 - 24-Apr-26 |
| Sell* | 215 | 530.00p | Automatic Execution |
09:28:26 - 24-Apr-26 |
| Sell* | 34 | 531.00p | Automatic Execution |
09:28:20 - 24-Apr-26 |
| Sell* | 3 | 531.00p | Automatic Execution |
09:28:20 - 24-Apr-26 |
| Sell* | 365 | 531.00p | Automatic Execution |
09:28:20 - 24-Apr-26 |
| Buy* | 93 | 532.56p | Ordinary |
09:20:16 - 24-Apr-26 |
| Buy* | 125 | 532.185p | Suspected BUY Trade |
09:19:45 - 24-Apr-26 |
| Buy* | 30 | 531.00p | Automatic Execution |
09:16:33 - 24-Apr-26 |
| Buy* | 16 | 531.00p | Automatic Execution |
09:16:33 - 24-Apr-26 |
| Buy* | 40 | 531.00p | Automatic Execution |
09:16:20 - 24-Apr-26 |
| Buy* | 22 | 531.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 217 | 530.00p | Automatic Execution |
09:15:04 - 24-Apr-26 |
| Buy* | 449 | 530.00p | Automatic Execution |
09:15:04 - 24-Apr-26 |
| Sell* | 150 | 529.00p | Automatic Execution |
09:12:48 - 24-Apr-26 |
| Sell* | 54 | 529.00p | Automatic Execution |
09:12:48 - 24-Apr-26 |
| Sell* | 17 | 529.00p | Automatic Execution |
09:12:48 - 24-Apr-26 |
| Buy* | 125 | 530.097p | Ordinary |
09:12:43 - 24-Apr-26 |
| Sell* | 918 | 530.00p | Automatic Execution |
09:08:25 - 24-Apr-26 |
| Sell* | 1,306 | 530.00p | Automatic Execution |
09:08:25 - 24-Apr-26 |
| Sell* | 881 | 530.00p | Automatic Execution |
09:08:25 - 24-Apr-26 |
| Sell* | 145 | 530.00p | Automatic Execution |
09:07:16 - 24-Apr-26 |
| Buy* | 100 | 531.40p | Ordinary |
09:06:00 - 24-Apr-26 |
| Buy* | 190 | 531.40p | Ordinary |
09:05:23 - 24-Apr-26 |
| Sell* | 126 | 532.00p | Automatic Execution |
09:01:20 - 24-Apr-26 |
| Sell* | 375 | 532.00p | Automatic Execution |
09:01:20 - 24-Apr-26 |
| Sell* | 131 | 532.581p | Negotiated Trade |
08:55:49 - 24-Apr-26 |
| Sell* | 17 | 533.00p | Automatic Execution |
08:53:12 - 24-Apr-26 |
| Sell* | 10 | 533.00p | Automatic Execution |
08:53:12 - 24-Apr-26 |
| Sell* | 90 | 533.00p | Automatic Execution |
08:53:12 - 24-Apr-26 |
| Sell* | 90 | 533.00p | Automatic Execution |
08:53:12 - 24-Apr-26 |
| Sell* | 90 | 533.00p | Automatic Execution |
08:53:12 - 24-Apr-26 |
| Sell* | 30 | 533.00p | Automatic Execution |
08:53:09 - 24-Apr-26 |