Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brickability (BRCK)

Price 69.00p on 01-12-2022 at 13:27:30
Change 0.00p 0%
Buy 70.00p
Sell 68.00p
Buy / Sell BRCK Shares
Last Trade: Sell 500.00 at 68.62p
Day's Volume: 18,237
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BK63S759
Day's Range 69.00p - 69.00p
52wk Range: 69.00p - 109.00p
Market Capitalisation: £207m
VWAP: 68.67811p
Shares in Issue: 300m

Recent Trades History Brickability (BRCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 68.62p Ordinary
13:27:29 - 01-Dec-22
Sell* 235 68.6499p Ordinary
12:10:16 - 01-Dec-22
Sell* 17,500 68.68p Ordinary
09:01:29 - 01-Dec-22
Buy* 2 70.00p Ordinary
08:28:16 - 01-Dec-22
Unknown* 813 69.27p Ordinary
Currency Conversion
OTC Trade
17:49:48 - 30-Nov-22
Unknown* 6,018 69.27p Ordinary
Currency Conversion
OTC Trade
17:47:33 - 30-Nov-22

Share Price History for Brickability

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered