| Price | 89.00p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 87.00p |
| Buy / Sell BRCK Shares | |
| Last Trade: | Buy 1,126.00 at 89.00p |
| Day's Volume: | 98,601 |
| Last Close: | 89.00p |
| Open: | 89.00p |
| ISIN: | GB00BK63S759 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 86.00p - 114.00p |
| Market Capitalisation: | £266m |
| VWAP: | 88.48497p |
| Shares in Issue: | 299m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Brickability (BRCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,126 | 89.00p | Suspected BUY Trade |
15:35:11 - 20-May-22 |
| Sell* | 15,000 | 88.08p | Ordinary |
15:29:21 - 20-May-22 |
| Buy* | 383 | 88.75p | Ordinary |
15:16:19 - 20-May-22 |
| Buy* | 19,543 | 89.00p | Ordinary |
14:57:35 - 20-May-22 |
| Buy* | 19,543 | 89.00p | Ordinary |
14:57:35 - 20-May-22 |
| Buy* | 120 | 88.75p | Ordinary |
14:56:20 - 20-May-22 |
| Buy* | 8,760 | 88.75p | Ordinary |
14:46:35 - 20-May-22 |
| Buy* | 179 | 90.00p | Ordinary |
13:16:07 - 20-May-22 |
| Sell* | 16,756 | 87.255p | Negotiated Trade |
13:15:55 - 20-May-22 |
| Sell* | 1,779 | 88.975p | Ordinary |
13:15:55 - 20-May-22 |
