| Price | 81.50p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 81.00p |
| Buy / Sell BRCK Shares | |
| Last Trade: | Unknown 5,000.00 at 81.50p |
| Day's Volume: | 81,997 |
| Last Close: | 81.50p |
| Open: | 81.80p |
| ISIN: | GB00BK63S759 |
| Day's Range | 81.00p - 82.00p |
| 52wk Range: | 73.00p - 114.00p |
| Market Capitalisation: | £243m |
| VWAP: | 81.7693p |
| Shares in Issue: | 299m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Brickability (BRCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 81.50p | Ordinary OTC Trade |
16:06:11 - 18-Aug-22 |
| Buy* | 1,745 | 81.90p | Ordinary |
15:00:20 - 18-Aug-22 |
| Buy* | 1,333 | 81.90p | Ordinary |
14:17:40 - 18-Aug-22 |
| Buy* | 5,000 | 81.675p | Ordinary |
14:15:11 - 18-Aug-22 |
| Sell* | 14,710 | 81.10p | Ordinary |
14:08:05 - 18-Aug-22 |
| Buy* | 2,900 | 81.95p | Ordinary |
14:03:46 - 18-Aug-22 |
| Buy* | 6,265 | 81.62p | Ordinary |
13:30:51 - 18-Aug-22 |
| Buy* | 3,648 | 82.00p | Ordinary |
13:16:37 - 18-Aug-22 |
| Buy* | 812 | 81.62p | Ordinary |
13:07:07 - 18-Aug-22 |
| Buy* | 5,000 | 82.74p | Ordinary |
11:28:15 - 18-Aug-22 |
