Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability (BRCK)

Price 81.50p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 82.00p
Sell 81.00p
Buy / Sell BRCK Shares
Last Trade: Unknown 5,000.00 at 81.50p
Day's Volume: 81,997
Last Close: 81.50p
Open: 81.80p
ISIN: GB00BK63S759
Day's Range 81.00p - 82.00p
52wk Range: 73.00p - 114.00p
Market Capitalisation: £243m
VWAP: 81.7693p
Shares in Issue: 299m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Brickability (BRCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 81.50p Ordinary
OTC Trade
16:06:11 - 18-Aug-22
Buy* 1,745 81.90p Ordinary
15:00:20 - 18-Aug-22
Buy* 1,333 81.90p Ordinary
14:17:40 - 18-Aug-22
Buy* 5,000 81.675p Ordinary
14:15:11 - 18-Aug-22
Sell* 14,710 81.10p Ordinary
14:08:05 - 18-Aug-22
Buy* 2,900 81.95p Ordinary
14:03:46 - 18-Aug-22
Buy* 6,265 81.62p Ordinary
13:30:51 - 18-Aug-22
Buy* 3,648 82.00p Ordinary
13:16:37 - 18-Aug-22
Buy* 812 81.62p Ordinary
13:07:07 - 18-Aug-22
Buy* 5,000 82.74p Ordinary
11:28:15 - 18-Aug-22

Share Price History for Brickability

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered