Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price

Price 63.00p on 02-07-2025 at 18:50:05
Change -1.00p -1.56%
Buy 63.00p
Sell 62.40p
Buy / Sell BRCK Shares
Last Trade: Buy 4,908.00 at 63.00p
Day's Volume: 1,051,585
Last Close: 63.00p
Open: 63.60p
ISIN: GB00BK63S759
Day's Range 63.00p - 63.60p
52wk Range: 52.40p - 74.60p
Market Capitalisation: £203m
VWAP: 63.82915p
Shares in Issue: 322m

Brickability Group (BRCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,908 63.00p Suspected BUY Trade
16:35:22 - 02-Jul-25
Buy* 2 63.00p SI Trade
16:30:00 - 02-Jul-25
Buy* 72 63.00p SI Trade
16:29:00 - 02-Jul-25
Buy* 5 63.00p SI Trade
16:28:00 - 02-Jul-25
Buy* 2,059 63.00p Automatic Execution
16:28:00 - 02-Jul-25
Sell* 2,901 62.60p Ordinary
16:17:33 - 02-Jul-25
Sell* 8,000 62.598p Ordinary
16:12:31 - 02-Jul-25
Buy* 2,029 63.00p Automatic Execution
15:59:01 - 02-Jul-25
Buy* 2 63.00p SI Trade
15:44:43 - 02-Jul-25
Buy* 8,661 62.764p Suspected BUY Trade
15:31:23 - 02-Jul-25
See more Brickability Group trades

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 63.60 63.60 63.00 63.00 1,051,585
1st Jul 2025 (Tue) 64.40 64.40 64.00 64.00 835,739
30th Jun 2025 (Mon) 64.00 64.40 63.80 64.00 556,501
27th Jun 2025 (Fri) 63.40 64.40 62.80 63.80 1,304,483
26th Jun 2025 (Thu) 63.00 63.20 62.60 63.00 1,024,343
25th Jun 2025 (Wed) 61.20 63.20 61.20 62.80 1,737,776
24th Jun 2025 (Tue) 59.80 62.20 59.20 62.00 6,150,100
23rd Jun 2025 (Mon) 60.40 61.00 60.00 60.00 838,847
20th Jun 2025 (Fri) 61.80 62.40 60.40 60.80 671,451
19th Jun 2025 (Thu) 63.00 63.00 61.80 61.80 373,274
18th Jun 2025 (Wed) 66.80 66.80 63.20 63.40 690,490
17th Jun 2025 (Tue) 65.40 68.20 65.40 67.40 319,887
16th Jun 2025 (Mon) 68.00 68.00 65.20 65.40 2,184,941
13th Jun 2025 (Fri) 69.00 69.40 69.00 69.40 536,064
12th Jun 2025 (Thu) 68.60 69.40 68.60 69.40 637,353
11th Jun 2025 (Wed) 69.20 70.20 69.00 69.40 16,797,339
10th Jun 2025 (Tue) 69.20 70.20 69.20 69.80 7,729,255
9th Jun 2025 (Mon) 69.20 70.20 68.60 69.00 3,637,624
6th Jun 2025 (Fri) 68.40 69.00 68.20 69.00 387,055
5th Jun 2025 (Thu) 68.40 68.60 68.00 68.00 225,565
4th Jun 2025 (Wed) 68.00 68.60 68.00 68.60 981,639
3rd Jun 2025 (Tue) 71.00 71.00 68.40 68.40 541,634
See more Brickability Group price history

Brickability Group (BRCK) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Notice of Results and Analyst Presentation
18th Jun 2025 9:15 am RNS Notification of Major Holdings
16th Jun 2025 7:00 am RNS Director/PDMR Shareholding
12th Jun 2025 4:42 pm RNS Notification of Major Holdings
2nd Jun 2025 7:00 am RNS Total Voting Rights
30th May 2025 10:50 am RNS Replacement: Exercise of Share Options
30th May 2025 9:21 am RNS Exercise of Share Options
16th May 2025 12:07 pm RNS Exercise of Share Options
14th May 2025 9:50 am RNS Exercise of Share Options
See more Brickability Group regulatory news

Brickability Group (BRCK) Share News

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: Brickability says adjusted earnings to beat market consensus

26th Feb 2025 11:22

Brickability Group PLC - Bridgend, Wales-based construction materials distributor - Says delivered a solid performance in the ten months to January 31, despite a challenging market backdrop. Notably, revenue rose 12% on-year in the four months to January 31 on a like-for-like basis, amid growth across all of its four divisions. Looking ahead, Brickability expects to deliver adjusted earnings before interest, tax, depreciation and amortisation modestly ahead of market expectations for the year ending March 31. It cites an analyst consensus of GBP47.0 million for financial 2025, which would be 4.6% higher than the GBP44.9 million Brickability had reported for financial 2024. Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Brickability Group news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered