Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability (BRCK)

Price 89.00p on 20-05-2022 at 16:30:04
Change 0.00p 0%
Buy 90.00p
Sell 87.00p
Buy / Sell BRCK Shares
Last Trade: Buy 1,126.00 at 89.00p
Day's Volume: 98,601
Last Close: 89.00p
Open: 89.00p
ISIN: GB00BK63S759
Day's Range 89.00p - 89.00p
52wk Range: 86.00p - 114.00p
Market Capitalisation: £266m
VWAP: 88.48497p
Shares in Issue: 299m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Brickability (BRCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,126 89.00p Suspected BUY Trade
15:35:11 - 20-May-22
Sell* 15,000 88.08p Ordinary
15:29:21 - 20-May-22
Buy* 383 88.75p Ordinary
15:16:19 - 20-May-22
Buy* 19,543 89.00p Ordinary
14:57:35 - 20-May-22
Buy* 19,543 89.00p Ordinary
14:57:35 - 20-May-22
Buy* 120 88.75p Ordinary
14:56:20 - 20-May-22
Buy* 8,760 88.75p Ordinary
14:46:35 - 20-May-22
Buy* 179 90.00p Ordinary
13:16:07 - 20-May-22
Sell* 16,756 87.255p Negotiated Trade
13:15:55 - 20-May-22
Sell* 1,779 88.975p Ordinary
13:15:55 - 20-May-22

Share Price History for Brickability

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered