| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 55.40 | 55.40 | 53.50 | 53.50 | 501,081 |
| 17th Apr 2026 (Fri) | 54.80 | 56.90 | 54.50 | 56.00 | 308,424 |
| 16th Apr 2026 (Thu) | 56.00 | 56.00 | 54.90 | 55.60 | 335,531 |
| 15th Apr 2026 (Wed) | 55.00 | 55.50 | 55.00 | 55.50 | 1,232,526 |
| 14th Apr 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.00 | 537,384 |
| 13th Apr 2026 (Mon) | 55.00 | 56.00 | 54.00 | 56.00 | 398,089 |
| 10th Apr 2026 (Fri) | 54.20 | 55.80 | 53.80 | 55.80 | 447,655 |
| 9th Apr 2026 (Thu) | 55.00 | 55.00 | 53.50 | 54.00 | 843,653 |
| 8th Apr 2026 (Wed) | 53.00 | 55.80 | 52.60 | 53.70 | 1,498,184 |
| 7th Apr 2026 (Tue) | 53.00 | 53.00 | 50.70 | 52.00 | 1,711,177 |
| 6th Apr 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 3rd Apr 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 2nd Apr 2026 (Thu) | 52.00 | 52.60 | 51.00 | 52.40 | 1,219,597 |
| 1st Apr 2026 (Wed) | 52.00 | 53.20 | 51.00 | 52.60 | 1,665,704 |
| 31st Mar 2026 (Tue) | 58.20 | 58.20 | 49.80 | 50.80 | 4,075,865 |
| 30th Mar 2026 (Mon) | 40.00 | 41.60 | 39.70 | 41.00 | 745,830 |
| 27th Mar 2026 (Fri) | 40.70 | 41.10 | 39.90 | 40.50 | 461,905 |
| 26th Mar 2026 (Thu) | 43.10 | 43.10 | 40.80 | 41.00 | 641,318 |
| 25th Mar 2026 (Wed) | 42.00 | 43.00 | 41.00 | 41.30 | 365,859 |
| 24th Mar 2026 (Tue) | 43.50 | 43.50 | 40.80 | 41.00 | 504,282 |
| 23rd Mar 2026 (Mon) | 41.90 | 43.30 | 39.50 | 42.00 | 875,074 |
| 20th Mar 2026 (Fri) | 44.00 | 44.00 | 42.00 | 42.00 | 429,006 |
| 19th Mar 2026 (Thu) | 44.90 | 44.90 | 43.40 | 44.00 | 506,950 |
| 18th Mar 2026 (Wed) | 44.10 | 45.50 | 44.10 | 45.50 | 420,248 |
| 17th Mar 2026 (Tue) | 44.00 | 45.50 | 43.50 | 44.50 | 725,997 |
| 16th Mar 2026 (Mon) | 44.00 | 44.30 | 43.00 | 44.30 | 441,456 |
| 13th Mar 2026 (Fri) | 43.20 | 44.20 | 43.20 | 43.60 | 177,934 |
| 12th Mar 2026 (Thu) | 45.10 | 45.10 | 43.50 | 43.60 | 629,314 |
| 11th Mar 2026 (Wed) | 45.60 | 45.60 | 44.50 | 44.50 | 380,290 |
| 10th Mar 2026 (Tue) | 46.00 | 46.90 | 45.60 | 45.80 | 624,447 |
| 9th Mar 2026 (Mon) | 46.10 | 46.10 | 44.70 | 45.30 | 636,965 |
| 6th Mar 2026 (Fri) | 46.60 | 47.40 | 46.10 | 46.10 | 543,786 |
| 5th Mar 2026 (Thu) | 47.60 | 47.60 | 46.60 | 46.60 | 283,955 |
| 4th Mar 2026 (Wed) | 48.00 | 48.30 | 47.20 | 47.70 | 742,536 |
| 3rd Mar 2026 (Tue) | 49.10 | 49.10 | 46.80 | 47.70 | 1,182,436 |
| 2nd Mar 2026 (Mon) | 49.40 | 50.80 | 48.70 | 49.00 | 732,732 |
| 27th Feb 2026 (Fri) | 52.00 | 52.20 | 49.60 | 52.20 | 761,018 |
| 26th Feb 2026 (Thu) | 51.00 | 51.00 | 49.50 | 50.40 | 1,145,355 |
| 25th Feb 2026 (Wed) | 52.00 | 52.40 | 50.60 | 50.60 | 590,010 |
| 24th Feb 2026 (Tue) | 52.40 | 52.40 | 51.00 | 51.20 | 252,595 |
| 23rd Feb 2026 (Mon) | 50.60 | 51.60 | 50.60 | 51.60 | 508,283 |