| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 48.00 | 48.55 | 47.20 | 47.20 | 1,110,415 |
| 2nd Oct 2026 (Fri) | 48.65 | 48.65 | 47.50 | 47.50 | 438,836 |
| 1st Oct 2026 (Thu) | 50.50 | 50.50 | 47.25 | 47.50 | 836,522 |
| 30th Sep 2026 (Wed) | 49.00 | 49.50 | 48.10 | 48.50 | 1,347,952 |
| 29th Sep 2026 (Tue) | 51.00 | 51.00 | 48.70 | 49.00 | 1,200,454 |
| 28th Sep 2026 (Mon) | 48.00 | 51.20 | 47.95 | 50.20 | 5,816,370 |
| 25th Sep 2026 (Fri) | 47.00 | 47.60 | 46.80 | 46.85 | 1,668,179 |
| 24th Sep 2026 (Thu) | 47.40 | 48.15 | 46.50 | 47.20 | 537,010 |
| 23rd Sep 2026 (Wed) | 48.60 | 49.00 | 46.95 | 47.00 | 722,564 |
| 22nd Sep 2026 (Tue) | 48.60 | 49.75 | 47.80 | 48.35 | 855,649 |
| 21st Sep 2026 (Mon) | 48.70 | 48.85 | 48.40 | 48.70 | 455,648 |
| 18th Sep 2026 (Fri) | 50.00 | 51.00 | 48.10 | 48.45 | 45,236,164 |
| 17th Sep 2026 (Thu) | 49.00 | 50.80 | 49.00 | 50.00 | 2,967,742 |
| 16th Sep 2026 (Wed) | 48.00 | 49.25 | 47.00 | 49.00 | 948,970 |
| 15th Sep 2026 (Tue) | 46.05 | 47.75 | 45.40 | 47.30 | 2,198,715 |
| 14th Sep 2026 (Mon) | 47.55 | 47.85 | 46.00 | 46.05 | 797,840 |
| 11th Sep 2026 (Fri) | 47.30 | 47.30 | 46.85 | 47.00 | 418,690 |
| 10th Sep 2026 (Thu) | 47.70 | 47.70 | 46.95 | 47.15 | 452,737 |
| 9th Sep 2026 (Wed) | 47.70 | 47.90 | 46.70 | 47.40 | 1,664,378 |
| 8th Sep 2026 (Tue) | 47.60 | 48.30 | 46.70 | 48.00 | 934,365 |
| 7th Sep 2026 (Mon) | 48.95 | 49.10 | 47.85 | 47.85 | 2,727,065 |
| 4th Sep 2026 (Fri) | 49.05 | 49.50 | 48.90 | 48.95 | 1,389,030 |
| 3rd Sep 2026 (Thu) | 51.00 | 51.40 | 48.55 | 49.00 | 1,972,366 |
| 2nd Sep 2026 (Wed) | 52.40 | 52.40 | 51.10 | 51.80 | 1,611,114 |
| 1st Sep 2026 (Tue) | 52.30 | 53.90 | 51.40 | 51.80 | 4,263,561 |
| 31st Aug 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 28th Aug 2026 (Fri) | 52.10 | 52.40 | 51.30 | 52.30 | 1,424,106 |
| 27th Aug 2026 (Thu) | 52.10 | 52.20 | 51.10 | 51.60 | 1,211,204 |
| 26th Aug 2026 (Wed) | 52.80 | 53.50 | 51.90 | 52.10 | 1,641,507 |
| 25th Aug 2026 (Tue) | 52.00 | 53.00 | 51.50 | 52.50 | 1,575,035 |
| 24th Aug 2026 (Mon) | 50.80 | 51.80 | 50.80 | 51.60 | 1,301,280 |
| 21st Aug 2026 (Fri) | 49.80 | 51.20 | 49.75 | 50.30 | 592,500 |
| 20th Aug 2026 (Thu) | 51.00 | 51.00 | 49.75 | 50.20 | 623,557 |
| 19th Aug 2026 (Wed) | 50.20 | 50.60 | 49.20 | 50.40 | 479,100 |
| 18th Aug 2026 (Tue) | 49.80 | 50.80 | 49.25 | 49.25 | 526,895 |
| 17th Aug 2026 (Mon) | 52.00 | 52.00 | 49.80 | 50.20 | 883,044 |
| 14th Aug 2026 (Fri) | 51.00 | 51.30 | 50.10 | 50.40 | 512,264 |
| 13th Aug 2026 (Thu) | 50.80 | 51.50 | 50.60 | 50.60 | 422,379 |
| 12th Aug 2026 (Wed) | 50.90 | 51.00 | 50.60 | 51.00 | 613,471 |
| 11th Aug 2026 (Tue) | 50.80 | 51.00 | 50.50 | 50.50 | 635,586 |
| 10th Aug 2026 (Mon) | 51.50 | 51.50 | 51.00 | 51.00 | 604,126 |
| 7th Aug 2026 (Fri) | 51.50 | 51.50 | 50.90 | 51.00 | 536,888 |
| 6th Aug 2026 (Thu) | 52.00 | 52.00 | 51.00 | 51.00 | 1,212,836 |