| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 48.50 | 51.70 | 47.50 | 51.70 | 2,888,389 |
| 13th Jul 2026 (Mon) | 49.15 | 49.15 | 48.45 | 48.60 | 272,362 |
| 10th Jul 2026 (Fri) | 48.00 | 48.00 | 47.35 | 48.00 | 869,865 |
| 9th Jul 2026 (Thu) | 48.40 | 48.70 | 48.15 | 48.15 | 234,509 |
| 8th Jul 2026 (Wed) | 49.00 | 49.00 | 48.60 | 48.60 | 693,215 |
| 7th Jul 2026 (Tue) | 48.50 | 49.55 | 48.50 | 49.00 | 1,037,437 |
| 6th Jul 2026 (Mon) | 49.00 | 49.00 | 47.40 | 48.00 | 964,560 |
| 3rd Jul 2026 (Fri) | 49.00 | 49.00 | 48.05 | 48.60 | 890,149 |
| 2nd Jul 2026 (Thu) | 48.35 | 48.70 | 48.05 | 48.05 | 606,534 |
| 1st Jul 2026 (Wed) | 49.70 | 49.70 | 48.30 | 48.65 | 319,502 |
| 30th Jun 2026 (Tue) | 49.90 | 50.50 | 49.35 | 49.50 | 924,753 |
| 29th Jun 2026 (Mon) | 50.50 | 50.50 | 49.65 | 49.90 | 419,459 |
| 26th Jun 2026 (Fri) | 50.00 | 50.40 | 48.75 | 50.30 | 1,521,369 |
| 25th Jun 2026 (Thu) | 48.00 | 48.65 | 47.65 | 48.05 | 1,275,393 |
| 24th Jun 2026 (Wed) | 49.00 | 49.30 | 48.20 | 48.65 | 1,487,237 |
| 23rd Jun 2026 (Tue) | 50.10 | 50.10 | 48.95 | 49.75 | 798,575 |
| 22nd Jun 2026 (Mon) | 52.90 | 53.00 | 50.60 | 51.10 | 1,005,674 |
| 19th Jun 2026 (Fri) | 51.80 | 53.40 | 51.80 | 52.50 | 499,543 |
| 18th Jun 2026 (Thu) | 51.50 | 53.00 | 51.50 | 52.50 | 762,035 |
| 17th Jun 2026 (Wed) | 51.90 | 52.50 | 51.00 | 51.60 | 629,734 |
| 16th Jun 2026 (Tue) | 50.00 | 52.00 | 49.60 | 51.60 | 690,952 |
| 15th Jun 2026 (Mon) | 49.00 | 49.25 | 48.80 | 49.20 | 731,674 |
| 12th Jun 2026 (Fri) | 49.10 | 49.20 | 48.90 | 49.10 | 435,854 |
| 11th Jun 2026 (Thu) | 49.20 | 49.20 | 48.80 | 48.85 | 433,274 |
| 10th Jun 2026 (Wed) | 49.05 | 49.05 | 48.50 | 48.60 | 914,166 |
| 9th Jun 2026 (Tue) | 49.05 | 49.65 | 48.55 | 48.70 | 3,271,606 |
| 8th Jun 2026 (Mon) | 51.00 | 51.00 | 49.00 | 49.00 | 1,519,543 |
| 5th Jun 2026 (Fri) | 49.75 | 50.00 | 49.05 | 49.55 | 941,180 |
| 4th Jun 2026 (Thu) | 48.65 | 50.70 | 48.65 | 49.75 | 1,868,163 |
| 3rd Jun 2026 (Wed) | 49.00 | 49.70 | 48.50 | 48.50 | 829,006 |
| 2nd Jun 2026 (Tue) | 50.60 | 50.60 | 49.50 | 49.50 | 672,310 |
| 1st Jun 2026 (Mon) | 48.30 | 50.60 | 47.95 | 50.30 | 2,411,198 |
| 29th May 2026 (Fri) | 48.50 | 48.60 | 48.00 | 48.20 | 2,114,348 |
| 28th May 2026 (Thu) | 47.90 | 48.45 | 47.75 | 48.00 | 985,788 |
| 27th May 2026 (Wed) | 48.95 | 48.95 | 47.50 | 48.00 | 700,051 |
| 26th May 2026 (Tue) | 47.00 | 47.80 | 47.00 | 47.40 | 1,998,491 |
| 25th May 2026 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 22nd May 2026 (Fri) | 47.00 | 47.00 | 46.05 | 46.90 | 1,016,420 |
| 21st May 2026 (Thu) | 47.50 | 48.00 | 46.20 | 46.50 | 394,021 |
| 20th May 2026 (Wed) | 47.55 | 48.30 | 47.50 | 48.30 | 329,944 |
| 19th May 2026 (Tue) | 48.25 | 48.35 | 48.00 | 48.00 | 333,763 |
| 18th May 2026 (Mon) | 48.75 | 48.75 | 48.35 | 48.35 | 221,375 |
| 15th May 2026 (Fri) | 47.70 | 49.10 | 47.70 | 49.10 | 210,385 |