| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 49.00 | 49.70 | 48.50 | 48.50 | 829,006 |
| 2nd Jun 2026 (Tue) | 50.60 | 50.60 | 49.50 | 49.50 | 672,310 |
| 1st Jun 2026 (Mon) | 48.30 | 50.60 | 47.95 | 50.30 | 2,411,198 |
| 29th May 2026 (Fri) | 48.50 | 48.60 | 48.00 | 48.20 | 2,114,348 |
| 28th May 2026 (Thu) | 47.90 | 48.45 | 47.75 | 48.00 | 985,788 |
| 27th May 2026 (Wed) | 48.95 | 48.95 | 47.50 | 48.00 | 700,051 |
| 26th May 2026 (Tue) | 47.00 | 47.80 | 47.00 | 47.40 | 1,998,491 |
| 25th May 2026 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 22nd May 2026 (Fri) | 47.00 | 47.00 | 46.05 | 46.90 | 1,016,420 |
| 21st May 2026 (Thu) | 47.50 | 48.00 | 46.20 | 46.50 | 394,021 |
| 20th May 2026 (Wed) | 47.55 | 48.30 | 47.50 | 48.30 | 329,944 |
| 19th May 2026 (Tue) | 48.25 | 48.35 | 48.00 | 48.00 | 333,763 |
| 18th May 2026 (Mon) | 48.75 | 48.75 | 48.35 | 48.35 | 221,375 |
| 15th May 2026 (Fri) | 47.70 | 49.10 | 47.70 | 49.10 | 210,385 |
| 14th May 2026 (Thu) | 47.70 | 48.50 | 47.70 | 48.35 | 168,986 |
| 13th May 2026 (Wed) | 47.85 | 48.60 | 47.75 | 48.60 | 207,981 |
| 12th May 2026 (Tue) | 48.05 | 49.95 | 47.70 | 47.70 | 639,675 |
| 11th May 2026 (Mon) | 48.65 | 49.35 | 47.70 | 47.70 | 501,924 |
| 8th May 2026 (Fri) | 49.95 | 49.95 | 48.60 | 48.80 | 423,819 |
| 7th May 2026 (Thu) | 48.00 | 49.35 | 48.00 | 48.70 | 718,619 |
| 6th May 2026 (Wed) | 49.85 | 50.40 | 48.50 | 48.90 | 465,595 |
| 5th May 2026 (Tue) | 48.10 | 48.20 | 47.45 | 47.50 | 2,595,382 |
| 4th May 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 1st May 2026 (Fri) | 48.05 | 48.40 | 47.65 | 48.00 | 1,161,631 |
| 30th Apr 2026 (Thu) | 50.50 | 50.50 | 47.95 | 49.00 | 541,287 |
| 29th Apr 2026 (Wed) | 48.00 | 48.30 | 47.80 | 48.00 | 954,042 |
| 28th Apr 2026 (Tue) | 51.10 | 51.10 | 48.00 | 48.70 | 405,098 |
| 27th Apr 2026 (Mon) | 50.00 | 50.20 | 48.35 | 48.35 | 453,174 |
| 24th Apr 2026 (Fri) | 50.00 | 52.00 | 48.00 | 49.65 | 1,538,488 |
| 23rd Apr 2026 (Thu) | 52.60 | 52.80 | 43.30 | 48.50 | 1,614,481 |
| 22nd Apr 2026 (Wed) | 55.40 | 55.40 | 52.60 | 52.60 | 418,787 |
| 21st Apr 2026 (Tue) | 54.60 | 54.60 | 52.70 | 53.60 | 1,144,868 |
| 20th Apr 2026 (Mon) | 55.40 | 55.40 | 53.50 | 53.50 | 501,081 |
| 17th Apr 2026 (Fri) | 54.80 | 56.90 | 54.50 | 56.00 | 308,424 |
| 16th Apr 2026 (Thu) | 56.00 | 56.00 | 54.90 | 55.60 | 335,531 |
| 15th Apr 2026 (Wed) | 55.00 | 55.50 | 55.00 | 55.50 | 1,232,526 |
| 14th Apr 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.00 | 537,384 |
| 13th Apr 2026 (Mon) | 55.00 | 56.00 | 54.00 | 56.00 | 398,089 |
| 10th Apr 2026 (Fri) | 54.20 | 55.80 | 53.80 | 55.80 | 447,655 |
| 9th Apr 2026 (Thu) | 55.00 | 55.00 | 53.50 | 54.00 | 843,653 |
| 8th Apr 2026 (Wed) | 53.00 | 55.80 | 52.60 | 53.70 | 1,498,184 |
| 7th Apr 2026 (Tue) | 53.00 | 53.00 | 50.70 | 52.00 | 1,711,177 |
| 6th Apr 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |