Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,548 52.50p Suspected BUY Trade
 16:35:13 - 25-Aug-26
Buy* 311 52.70p Automatic Execution
 16:29:44 - 25-Aug-26
Buy* 1 52.80p Automatic Execution
 16:29:40 - 25-Aug-26
Buy* 2,057 52.70p Automatic Execution
 16:29:27 - 25-Aug-26
Buy* 943 52.70p Automatic Execution
 16:29:27 - 25-Aug-26
Buy* 2,011 52.60p Automatic Execution
 16:27:09 - 25-Aug-26
Buy* 1,433 52.60p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 783 52.50p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 154 52.50p Automatic Execution
 16:27:00 - 25-Aug-26
Sell* 10,363 52.60p Automatic Execution
 16:26:24 - 25-Aug-26
Sell* 3,111 52.60p Automatic Execution
 16:26:06 - 25-Aug-26
Buy* 94 52.80p SI Trade
 16:25:53 - 25-Aug-26
Buy* 1,526 52.60p Automatic Execution
 16:25:53 - 25-Aug-26
Buy* 2,300 52.568p Ordinary
 16:25:43 - 25-Aug-26
Buy* 429 52.60p Automatic Execution
 16:19:53 - 25-Aug-26
Buy* 1 52.60p Automatic Execution
 16:14:46 - 25-Aug-26
Buy* 56 52.60p Automatic Execution
 16:14:24 - 25-Aug-26
Sell* 28 52.40p SI Trade
 16:14:00 - 25-Aug-26
Sell* 16,000 52.466p Ordinary
 16:12:30 - 25-Aug-26
Sell* 799 52.50p Automatic Execution
 16:10:42 - 25-Aug-26
Buy* 3,784 52.66p Ordinary
 16:03:42 - 25-Aug-26
Buy* 15,000 52.70p Automatic Execution
 15:53:20 - 25-Aug-26
Buy* 18,985 52.634p Ordinary
 15:53:06 - 25-Aug-26
Sell* 1,981 52.49p Ordinary
 15:42:56 - 25-Aug-26
Sell* 26,655 52.50p Automatic Execution
 15:28:06 - 25-Aug-26
Sell* 50 52.50p SI Trade
 15:22:49 - 25-Aug-26
Buy* 9,527 52.48p Ordinary
 15:22:40 - 25-Aug-26
Buy* 14,000 52.50p Automatic Execution
 15:22:38 - 25-Aug-26
Buy* 14,000 52.50p Automatic Execution
 15:22:28 - 25-Aug-26
Buy* 25,000 52.50p Automatic Execution
 15:22:22 - 25-Aug-26
Sell* 12,500 52.40p Automatic Execution
 15:22:22 - 25-Aug-26
Sell* 40,000 52.44p Ordinary
 15:22:14 - 25-Aug-26
Buy* 3,211 52.40p Automatic Execution
 15:22:08 - 25-Aug-26
Buy* 15,688 52.4795p Ordinary
 15:21:52 - 25-Aug-26
Sell* 811 52.20p Automatic Execution
 15:14:16 - 25-Aug-26
Sell* 1,241 52.20p Automatic Execution
 15:14:16 - 25-Aug-26
Sell* 1,170 52.30p Automatic Execution
 15:14:09 - 25-Aug-26
Sell* 4,902 52.30p Automatic Execution
 15:14:09 - 25-Aug-26
Sell* 10,000 52.30p Automatic Execution
 15:14:09 - 25-Aug-26
Buy* 1,883 52.60p Automatic Execution
 15:11:17 - 25-Aug-26
Buy* 15,000 52.501p Ordinary
 14:57:59 - 25-Aug-26
Sell* 15,000 52.30p Ordinary
 14:52:08 - 25-Aug-26
Unknown* 186,444 53.6354p Negotiated Trade
 14:47:16 - 25-Aug-26
Sell* 48,470 52.10p Ordinary
 14:43:33 - 25-Aug-26
Unknown* 10,000 52.35p OTC Trade
 14:42:56 - 25-Aug-26
Sell* 10,000 52.35p SI Trade
 14:42:56 - 25-Aug-26
Buy* 30 52.50p Automatic Execution
 14:35:04 - 25-Aug-26
Sell* 15,000 52.11p Ordinary
 14:19:33 - 25-Aug-26
Buy* 8,246 52.50p Automatic Execution
 13:57:10 - 25-Aug-26
Buy* 15,000 52.50p Automatic Execution
 13:57:10 - 25-Aug-26
Buy* 7,474 52.50p Automatic Execution
 13:57:10 - 25-Aug-26
Buy* 2,122 52.10p Automatic Execution
 13:57:10 - 25-Aug-26
Buy* 561 52.20p Ordinary
 13:51:59 - 25-Aug-26
Sell* 30,832 51.794p Ordinary
 13:42:23 - 25-Aug-26
Sell* 12,000 52.101p Ordinary
 13:33:30 - 25-Aug-26
Sell* 5,000 52.30p Automatic Execution
 13:31:29 - 25-Aug-26
Buy* 26 52.50p Automatic Execution
 13:30:04 - 25-Aug-26
Sell* 21,944 52.352p Ordinary
 13:27:05 - 25-Aug-26
Buy* 1,900 52.444p Ordinary
 13:05:18 - 25-Aug-26
Buy* 1,812 52.416p Ordinary
 12:51:25 - 25-Aug-26
Buy* 5 52.4773p Ordinary
 12:42:00 - 25-Aug-26
Buy* 1,310 52.40p Automatic Execution
 12:39:52 - 25-Aug-26
Buy* 50 52.50p SI Trade
 12:26:42 - 25-Aug-26
Buy* 12,536 52.40p Automatic Execution
 12:13:29 - 25-Aug-26
Buy* 9,826 52.00p Automatic Execution
 12:11:30 - 25-Aug-26
Buy* 25,000 52.00p Automatic Execution
 12:11:30 - 25-Aug-26
Buy* 23,343 52.00p Automatic Execution
 12:11:27 - 25-Aug-26
Buy* 1,657 52.00p Automatic Execution
 12:11:19 - 25-Aug-26
Buy* 10,582 52.00p Automatic Execution
 12:11:19 - 25-Aug-26
Buy* 24,418 52.00p Automatic Execution
 12:11:19 - 25-Aug-26
Buy* 1,923 52.00p Ordinary
 12:11:06 - 25-Aug-26
Buy* 582 52.00p Automatic Execution
 12:11:05 - 25-Aug-26
Sell* 1,084 52.00p Automatic Execution
 12:11:05 - 25-Aug-26
Sell* 253 52.00p Automatic Execution
 12:11:05 - 25-Aug-26
Sell* 1,302 52.10p Automatic Execution
 12:11:05 - 25-Aug-26
Sell* 734 52.10p Automatic Execution
 12:11:05 - 25-Aug-26
Sell* 1,219 52.20p Automatic Execution
 12:11:05 - 25-Aug-26
Sell* 1,200 52.314p Ordinary
 12:01:55 - 25-Aug-26
Buy* 3,801 52.50p Ordinary
 11:56:58 - 25-Aug-26
Buy* 1,049 52.50p Ordinary
 11:54:52 - 25-Aug-26
Sell* 49,219 52.30p Ordinary
 11:52:03 - 25-Aug-26
Buy* 1,219 52.50p Automatic Execution
 11:46:52 - 25-Aug-26
Sell* 1,153 52.20p Automatic Execution
 11:46:52 - 25-Aug-26
Sell* 9,730 52.42p Ordinary
 11:46:41 - 25-Aug-26
Sell* 500 52.20p SI Trade
 11:38:38 - 25-Aug-26
Buy* 3,807 52.532p Ordinary
 11:38:16 - 25-Aug-26
Buy* 31 52.60p SI Trade
 11:36:50 - 25-Aug-26
Sell* 100 52.30p SI Trade
 11:36:50 - 25-Aug-26
Buy* 9,137 52.533p Ordinary
 11:36:28 - 25-Aug-26
Sell* 22,995 52.30p Ordinary
 11:25:14 - 25-Aug-26
Buy* 35,000 52.533p Ordinary
 11:15:36 - 25-Aug-26
Sell* 18,000 52.376p Ordinary
 11:12:40 - 25-Aug-26
Buy* 8,500 52.54p Ordinary
 10:57:01 - 25-Aug-26
Buy* 5,000 52.50p Ordinary
 10:52:04 - 25-Aug-26
Buy* 15,450 52.326p Suspected BUY Trade
 10:40:12 - 25-Aug-26
Buy* 95 52.60p SI Trade
 10:38:40 - 25-Aug-26
Sell* 1,151 52.476p Ordinary
 10:31:19 - 25-Aug-26
Sell* 14,000 52.476p Ordinary
 10:29:34 - 25-Aug-26
Buy* 30 52.70p Automatic Execution
 10:25:06 - 25-Aug-26
Buy* 3,799 52.64p Ordinary
 10:22:50 - 25-Aug-26
Buy* 3,799 52.64p Ordinary
 10:22:13 - 25-Aug-26
Buy* 3,799 52.64p Ordinary
 10:19:36 - 25-Aug-26
Buy* 3,799 52.64p Ordinary
 10:19:15 - 25-Aug-26
Buy* 3,799 52.64p Ordinary
 10:18:49 - 25-Aug-26
Buy* 3,799 52.64p Ordinary
 10:18:25 - 25-Aug-26
Sell* 9 52.40p SI Trade
 10:14:21 - 25-Aug-26
Buy* 1,996 52.745p Ordinary
 10:12:01 - 25-Aug-26
Buy* 473 52.825p Ordinary
 10:11:27 - 25-Aug-26
Buy* 17,202 52.76p Ordinary
 10:10:54 - 25-Aug-26
Sell* 250 52.80p Automatic Execution
 10:08:44 - 25-Aug-26
Buy* 1,888 52.944p Ordinary
 10:04:33 - 25-Aug-26
Sell* 30,000 53.055p Ordinary
 10:03:01 - 25-Aug-26
Sell* 710 52.80p Automatic Execution
 10:02:40 - 25-Aug-26
Sell* 2 52.80p Automatic Execution
 10:02:40 - 25-Aug-26
Sell* 2,700 52.80p Automatic Execution
 10:02:40 - 25-Aug-26
Sell* 1,047 52.90p Automatic Execution
 10:02:37 - 25-Aug-26
Buy* 7,503 53.311p Ordinary
 10:02:36 - 25-Aug-26
Sell* 500 53.0339p Ordinary
 10:02:11 - 25-Aug-26
Sell* 279 53.00p SI Trade
 10:01:56 - 25-Aug-26
Sell* 12,129 53.052p Negotiated Trade
 10:01:41 - 25-Aug-26
Sell* 1,946 53.00p Ordinary
 10:01:41 - 25-Aug-26
Sell* 95 53.00p SI Trade
 10:01:41 - 25-Aug-26
Sell* 1,920 53.00p SI Trade
 10:01:41 - 25-Aug-26
Buy* 15,000 53.00p Automatic Execution
 10:01:15 - 25-Aug-26
Buy* 10,601 53.00p Automatic Execution
 10:01:15 - 25-Aug-26
Buy* 4,399 53.00p Automatic Execution
 10:01:15 - 25-Aug-26
Buy* 15,000 53.00p Automatic Execution
 10:01:15 - 25-Aug-26
Buy* 11,500 53.00p Automatic Execution
 10:01:15 - 25-Aug-26
Buy* 2,015 52.90p Automatic Execution
 10:01:15 - 25-Aug-26
Buy* 3,791 52.755p Ordinary
 10:00:56 - 25-Aug-26
Buy* 287 52.76p Ordinary
 09:58:23 - 25-Aug-26
Buy* 15 52.84p Ordinary
 09:45:19 - 25-Aug-26
Buy* 7,588 52.71p Suspected BUY Trade
 09:45:17 - 25-Aug-26
Buy* 3,211 52.50p Automatic Execution
 09:44:09 - 25-Aug-26
Buy* 7,629 52.425p Ordinary
 09:44:02 - 25-Aug-26
Buy* 15,000 52.43p Ordinary
 09:43:07 - 25-Aug-26
Buy* 7,633 52.40p Ordinary
 09:42:30 - 25-Aug-26
Buy* 7,633 52.40p Ordinary
 09:41:20 - 25-Aug-26
Buy* 7,633 52.40p Ordinary
 09:40:05 - 25-Aug-26
Buy* 7,633 52.40p Ordinary
 09:38:44 - 25-Aug-26
Buy* 7,629 52.425p Ordinary
 09:36:44 - 25-Aug-26
Buy* 1,897 52.425p Ordinary
 09:31:16 - 25-Aug-26
Buy* 7 52.50p SI Trade
 09:29:09 - 25-Aug-26
Buy* 10 52.425p Ordinary
 09:24:58 - 25-Aug-26
Buy* 9,541 52.40p Ordinary
 09:21:29 - 25-Aug-26
Sell* 10,399 52.075p Ordinary
 09:16:27 - 25-Aug-26
Buy* 45,000 52.532p Ordinary
 09:08:46 - 25-Aug-26
Sell* 97,393 51.626p Negotiated Trade
 09:08:35 - 25-Aug-26
Sell* 1,691 52.10p Automatic Execution
 09:07:14 - 25-Aug-26
Sell* 710 52.10p Automatic Execution
 09:07:14 - 25-Aug-26
Sell* 2,016 52.10p Automatic Execution
 09:07:14 - 25-Aug-26
Sell* 1 52.10p SI Trade
 09:03:05 - 25-Aug-26
Sell* 257 52.22p Ordinary
 09:01:41 - 25-Aug-26
Buy* 5,000 52.652p Suspected BUY Trade
 08:56:30 - 25-Aug-26
Sell* 15,000 52.1792p Ordinary
 08:51:51 - 25-Aug-26
Sell* 932 52.10p Ordinary
 08:49:17 - 25-Aug-26
Buy* 85 52.70p SI Trade
 08:47:23 - 25-Aug-26
Buy* 9,730 52.00p Automatic Execution
 08:47:23 - 25-Aug-26
Buy* 19,143 52.2102p Ordinary
 08:47:13 - 25-Aug-26
Sell* 4,410 51.60p SI Trade
 08:41:28 - 25-Aug-26
Sell* 20,000 51.626p Ordinary
 08:41:21 - 25-Aug-26
Sell* 10,000 51.775p Negotiated Trade
 08:40:48 - 25-Aug-26
Buy* 4 52.00p SI Trade
 08:38:12 - 25-Aug-26
Buy* 2,332 52.00p Automatic Execution
 08:38:12 - 25-Aug-26
Buy* 2,938 52.00p Automatic Execution
 08:38:12 - 25-Aug-26
Sell* 3,836 51.60p Automatic Execution
 08:33:35 - 25-Aug-26
Buy* 3,836 51.80p Automatic Execution
 08:33:33 - 25-Aug-26
Sell* 862 51.60p Automatic Execution
 08:33:33 - 25-Aug-26
Sell* 4,136 51.60p Automatic Execution
 08:33:33 - 25-Aug-26
Buy* 385 51.94p Ordinary
 08:33:05 - 25-Aug-26
Buy* 10,000 52.00p Automatic Execution
 08:33:03 - 25-Aug-26
Sell* 403 51.50p Automatic Execution
 08:29:10 - 25-Aug-26
Buy* 25,000 52.00p Automatic Execution
 08:27:22 - 25-Aug-26
Buy* 951 52.545p Ordinary
 08:27:10 - 25-Aug-26
Sell* 2 52.00p SI Trade
 08:25:56 - 25-Aug-26
Buy* 126 52.00p Automatic Execution
 08:25:56 - 25-Aug-26
Sell* 1,062 52.00p SI Trade
 08:25:56 - 25-Aug-26
Buy* 25,000 51.975p Ordinary
 08:25:51 - 25-Aug-26
Buy* 2,597 51.60p SI Trade
 16:56:36 - 24-Aug-26
Buy* 2,597 51.60p SI Trade
Negotiated Trade
 16:56:36 - 24-Aug-26
Sell* 2,597 51.60p SI Trade
Suspected SELL Trade
 16:41:54 - 24-Aug-26
Buy* 16,196 51.60p Suspected BUY Trade
 16:35:15 - 24-Aug-26
Sell* 3,271 51.10p Automatic Execution
 16:24:06 - 24-Aug-26
Sell* 2,932 51.10p Automatic Execution
 16:24:06 - 24-Aug-26
Sell* 1,954 51.10p Automatic Execution
 16:24:06 - 24-Aug-26
Buy* 18,053 51.50p Automatic Execution
 16:24:06 - 24-Aug-26
Buy* 3,960 51.40p Automatic Execution
 16:24:06 - 24-Aug-26
Buy* 2,987 51.40p Automatic Execution
 16:24:06 - 24-Aug-26
Sell* 10,000 51.50p Automatic Execution
 16:23:04 - 24-Aug-26
Sell* 10,000 51.545p Ordinary
 16:22:38 - 24-Aug-26
Sell* 20,000 51.6275p Ordinary
 16:18:48 - 24-Aug-26
Sell* 5,900 51.545p Ordinary
 16:15:21 - 24-Aug-26
Sell* 3,866 51.50p Automatic Execution
 16:14:16 - 24-Aug-26
Sell* 6,134 51.50p Automatic Execution
 16:14:16 - 24-Aug-26
Buy* 1,981 51.487p Suspected BUY Trade
 16:07:39 - 24-Aug-26
Sell* 245 51.00p Automatic Execution
 16:04:41 - 24-Aug-26
Sell* 2,747 51.20p Automatic Execution
 16:01:47 - 24-Aug-26
Sell* 729 51.20p Automatic Execution
 16:01:47 - 24-Aug-26
Buy* 3 51.625p Ordinary
 15:58:18 - 24-Aug-26
Sell* 729 51.40p Automatic Execution
 15:56:55 - 24-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84