Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 50.94p Ordinary
 09:32:47 - 15-Jul-26
Buy* 2,250 51.37p Ordinary
 09:29:57 - 15-Jul-26
Buy* 1,451 51.388p Suspected BUY Trade
 09:14:00 - 15-Jul-26
Sell* 20,827 51.0381p Ordinary
 09:13:59 - 15-Jul-26
Buy* 10,000 51.388p Suspected BUY Trade
 09:12:42 - 15-Jul-26
Buy* 7,387 51.44p Ordinary
 09:10:17 - 15-Jul-26
Buy* 136 51.452p Suspected BUY Trade
 09:09:45 - 15-Jul-26
Buy* 3,881 51.404p Ordinary
 09:06:38 - 15-Jul-26
Buy* 8,850 51.44p Ordinary
 09:04:01 - 15-Jul-26
Buy* 20,000 51.44p Ordinary
 08:58:04 - 15-Jul-26
Buy* 19,495 51.45p Suspected BUY Trade
 08:56:16 - 15-Jul-26
Buy* 3,890 51.404p Ordinary
 08:55:35 - 15-Jul-26
Buy* 1,928 51.657p Suspected BUY Trade
 08:53:23 - 15-Jul-26
Sell* 21,250 51.1649p Ordinary
 08:53:17 - 15-Jul-26
Sell* 3,000 50.8763p Ordinary
 08:45:43 - 15-Jul-26
Buy* 576 51.80p SI Trade
 08:43:50 - 15-Jul-26
Buy* 1,473 51.80p Ordinary
 08:42:15 - 15-Jul-26
Buy* 550 51.90p SI Trade
 08:42:15 - 15-Jul-26
Buy* 1,219 51.90p SI Trade
 08:42:15 - 15-Jul-26
Sell* 4,000 51.108p Ordinary
 08:38:23 - 15-Jul-26
Buy* 1,931 51.628p Suspected BUY Trade
 08:32:11 - 15-Jul-26
Buy* 210 51.90p SI Trade
 08:30:18 - 15-Jul-26
Sell* 1,030 51.12p Ordinary
 08:29:12 - 15-Jul-26
Buy* 9,656 51.74p Ordinary
 08:27:57 - 15-Jul-26
Buy* 19,355 51.656p Ordinary
 08:27:37 - 15-Jul-26
Buy* 3,865 51.656p Ordinary
 08:26:58 - 15-Jul-26
Buy* 5,789 51.696p Ordinary
 08:05:08 - 15-Jul-26
Buy* 3,855 51.696p Ordinary
 08:05:06 - 15-Jul-26
Sell* 13,750 50.50p Ordinary
 08:04:40 - 15-Jul-26
Buy* 2 51.90p SI Trade
 08:04:05 - 15-Jul-26
Buy* 4,258 51.66p Ordinary
 08:03:36 - 15-Jul-26
Buy* 482 51.815p Ordinary
 08:03:20 - 15-Jul-26
Buy* 1,500 51.628p Ordinary
 08:03:10 - 15-Jul-26
Buy* 9,741 51.286p Ordinary
 08:02:11 - 15-Jul-26
Buy* 578 51.90p Ordinary
 08:00:25 - 15-Jul-26
Buy* 4 51.90p SI Trade
 08:00:24 - 15-Jul-26
Unknown* 16,000 51.70p OTC Trade
 17:11:09 - 14-Jul-26
Sell* 4,302 51.70p Uncrossing Trade
 16:35:27 - 14-Jul-26
Buy* 9,922 50.90p Automatic Execution
 16:29:40 - 14-Jul-26
Buy* 1,526 50.70p Automatic Execution
 16:29:40 - 14-Jul-26
Buy* 12,000 50.849p Ordinary
 16:29:35 - 14-Jul-26
Buy* 1,534 50.70p Automatic Execution
 16:29:33 - 14-Jul-26
Buy* 3,000 50.676p Ordinary
 16:27:16 - 14-Jul-26
Buy* 10,880 50.70p Automatic Execution
 16:26:11 - 14-Jul-26
Buy* 19,638 50.758p Ordinary
 16:25:47 - 14-Jul-26
Buy* 1,737 50.50p Automatic Execution
 16:24:33 - 14-Jul-26
Sell* 5,786 50.50p Automatic Execution
 16:24:33 - 14-Jul-26
Sell* 1,469 50.50p Automatic Execution
 16:24:33 - 14-Jul-26
Sell* 1,161 50.50p Automatic Execution
 16:24:33 - 14-Jul-26
Buy* 2,966 50.70p Automatic Execution
 16:22:19 - 14-Jul-26
Sell* 6 50.50p Automatic Execution
 16:19:01 - 14-Jul-26
Buy* 15,000 50.70p Ordinary
 16:14:25 - 14-Jul-26
Buy* 10,000 50.688p Ordinary
 16:12:15 - 14-Jul-26
Sell* 205 50.50p Automatic Execution
 16:10:12 - 14-Jul-26
Sell* 828 50.50p Automatic Execution
 16:10:12 - 14-Jul-26
Buy* 1,506 50.70p Automatic Execution
 15:58:35 - 14-Jul-26
Buy* 2,863 50.40p Automatic Execution
 15:53:36 - 14-Jul-26
Buy* 1,578 50.40p Automatic Execution
 15:53:35 - 14-Jul-26
Sell* 7,537 50.40p Automatic Execution
 15:53:35 - 14-Jul-26
Sell* 3,792 50.40p Automatic Execution
 15:53:35 - 14-Jul-26
Sell* 4,000 50.40p Automatic Execution
 15:53:35 - 14-Jul-26
Sell* 6,424 50.40p Automatic Execution
 15:53:35 - 14-Jul-26
Sell* 27,500 50.40p Ordinary
 15:53:30 - 14-Jul-26
Buy* 2,800 50.664p Ordinary
 15:44:19 - 14-Jul-26
Buy* 1,468 50.70p Automatic Execution
 15:43:45 - 14-Jul-26
Sell* 4,349 50.40p Automatic Execution
 15:43:45 - 14-Jul-26
Sell* 6,424 50.40p Automatic Execution
 15:43:45 - 14-Jul-26
Sell* 500 50.415p Ordinary
 15:43:41 - 14-Jul-26
Sell* 10,311 50.415p Ordinary
 15:43:18 - 14-Jul-26
Buy* 119 50.70p Automatic Execution
 15:35:18 - 14-Jul-26
Sell* 5,000 50.26p Ordinary
 15:34:08 - 14-Jul-26
Sell* 2,502 50.26p Ordinary
 15:30:52 - 14-Jul-26
Sell* 10,000 50.362p Negotiated Trade
 15:27:52 - 14-Jul-26
Buy* 2,000 50.64p Ordinary
 15:26:51 - 14-Jul-26
Buy* 16,000 50.70p Ordinary
 15:26:03 - 14-Jul-26
Buy* 10,000 50.4132p Ordinary
 15:19:00 - 14-Jul-26
Buy* 2,000 50.288p Ordinary
 15:16:31 - 14-Jul-26
Buy* 4,487 50.30p Automatic Execution
 15:14:45 - 14-Jul-26
Buy* 1,513 50.30p Automatic Execution
 15:14:42 - 14-Jul-26
Buy* 6,000 50.30p Automatic Execution
 15:14:42 - 14-Jul-26
Sell* 416 50.00p SI Trade
 15:14:40 - 14-Jul-26
Buy* 6,000 50.30p Automatic Execution
 15:14:40 - 14-Jul-26
Buy* 9,935 50.285p Ordinary
 15:13:22 - 14-Jul-26
Buy* 3,000 50.276p Ordinary
 15:05:00 - 14-Jul-26
Buy* 2,799 50.30p Automatic Execution
 15:00:45 - 14-Jul-26
Buy* 4,744 50.20p Automatic Execution
 15:00:45 - 14-Jul-26
Buy* 1,568 50.20p Automatic Execution
 15:00:35 - 14-Jul-26
Sell* 5,099 50.20p Automatic Execution
 15:00:35 - 14-Jul-26
Sell* 2,300 50.20p Automatic Execution
 15:00:35 - 14-Jul-26
Sell* 78,101 50.20p Negotiated Trade
 15:00:30 - 14-Jul-26
Buy* 1,715 50.30p Automatic Execution
 15:00:23 - 14-Jul-26
Buy* 15,855 50.20p Automatic Execution
 15:00:23 - 14-Jul-26
Buy* 7,000 50.169p Ordinary
 15:00:18 - 14-Jul-26
Buy* 2,463 50.20p Automatic Execution
 14:58:54 - 14-Jul-26
Buy* 6,682 50.20p Automatic Execution
 14:58:53 - 14-Jul-26
Buy* 1,486 50.30p Automatic Execution
 14:58:44 - 14-Jul-26
Buy* 860 50.20p Automatic Execution
 14:58:44 - 14-Jul-26
Buy* 12,578 50.20p Automatic Execution
 14:58:44 - 14-Jul-26
Buy* 1,562 50.20p Automatic Execution
 14:58:42 - 14-Jul-26
Sell* 150 50.10p SI Trade
 14:58:28 - 14-Jul-26
Buy* 50,000 50.54p Ordinary
 14:58:05 - 14-Jul-26
Sell* 50,000 50.10p Ordinary
 14:54:37 - 14-Jul-26
Buy* 2,970 50.50p Suspected BUY Trade
 14:46:55 - 14-Jul-26
Buy* 3 50.60p Automatic Execution
 14:42:10 - 14-Jul-26
Buy* 1,616 50.60p Automatic Execution
 14:39:14 - 14-Jul-26
Buy* 15,044 50.60p Automatic Execution
 14:39:14 - 14-Jul-26
Buy* 475 50.60p SI Trade
 14:39:12 - 14-Jul-26
Buy* 19 50.60p SI Trade
 14:39:12 - 14-Jul-26
Buy* 1,469 50.60p Automatic Execution
 14:39:12 - 14-Jul-26
Buy* 10,000 50.60p Automatic Execution
 14:39:12 - 14-Jul-26
Buy* 1,980 50.50p Suspected BUY Trade
 14:34:26 - 14-Jul-26
Buy* 2,970 50.50p Suspected BUY Trade
 14:33:29 - 14-Jul-26
Buy* 4,268 50.60p Ordinary
 14:31:43 - 14-Jul-26
Buy* 2 50.575p Ordinary
 14:24:45 - 14-Jul-26
Buy* 1,681 50.60p Automatic Execution
 14:22:26 - 14-Jul-26
Buy* 24,752 50.50p Suspected BUY Trade
 14:18:33 - 14-Jul-26
Buy* 705 50.50p Suspected BUY Trade
 14:17:25 - 14-Jul-26
Sell* 4 50.10p SI Trade
 14:16:16 - 14-Jul-26
Sell* 6 50.10p Automatic Execution
 14:16:16 - 14-Jul-26
Sell* 20,105 50.177p Negotiated Trade
 14:10:11 - 14-Jul-26
Sell* 37 50.16p Ordinary
 14:08:07 - 14-Jul-26
Buy* 1,300 50.50p Suspected BUY Trade
 14:07:22 - 14-Jul-26
Buy* 9,900 50.50p Suspected BUY Trade
 14:02:07 - 14-Jul-26
Sell* 25,000 50.10p Ordinary
 13:59:01 - 14-Jul-26
Buy* 4,783 50.50p Suspected BUY Trade
 13:55:20 - 14-Jul-26
Buy* 1,965 50.50p Suspected BUY Trade
 13:55:07 - 14-Jul-26
Buy* 5,932 50.50p Suspected BUY Trade
 13:42:52 - 14-Jul-26
Sell* 2,057 50.16p Ordinary
 13:42:28 - 14-Jul-26
Sell* 2,133 50.305p Negotiated Trade
 13:34:07 - 14-Jul-26
Sell* 2,992 50.269p Negotiated Trade
 13:22:34 - 14-Jul-26
Buy* 241 50.60p Automatic Execution
 13:22:11 - 14-Jul-26
Sell* 5,019 50.60p Automatic Execution
 13:19:17 - 14-Jul-26
Buy* 10,181 50.67p Ordinary
 13:16:23 - 14-Jul-26
Sell* 4,000 50.581p Negotiated Trade
 13:16:10 - 14-Jul-26
Sell* 5,000 50.6275p Ordinary
 13:09:34 - 14-Jul-26
Sell* 1,946 50.60p Automatic Execution
 13:04:49 - 14-Jul-26
Buy* 1 50.70p Automatic Execution
 13:04:49 - 14-Jul-26
Sell* 9,125 50.60p Ordinary
 13:01:32 - 14-Jul-26
Buy* 7,500 50.8034p Ordinary
 13:01:01 - 14-Jul-26
Sell* 2,283 50.636p Ordinary
 12:53:58 - 14-Jul-26
Buy* 9,344 50.755p Ordinary
 12:46:52 - 14-Jul-26
Sell* 8,000 50.3959p Ordinary
 12:44:54 - 14-Jul-26
Buy* 2,085 50.80p Automatic Execution
 12:38:32 - 14-Jul-26
Sell* 3,257 50.90p Automatic Execution
 12:38:32 - 14-Jul-26
Sell* 1,967 50.676p Ordinary
 12:38:26 - 14-Jul-26
Sell* 2,081 50.90p Automatic Execution
 12:38:25 - 14-Jul-26
Sell* 2,078 50.90p Automatic Execution
 12:38:25 - 14-Jul-26
Buy* 2,086 50.90p Automatic Execution
 12:38:24 - 14-Jul-26
Buy* 100,000 50.651p Suspected BUY Trade
 12:36:24 - 14-Jul-26
Buy* 53,940 50.70p Automatic Execution
 12:34:56 - 14-Jul-26
Buy* 1,806 50.70p Automatic Execution
 12:34:51 - 14-Jul-26
Sell* 8,978 50.70p Automatic Execution
 12:34:51 - 14-Jul-26
Sell* 10,276 50.70p Automatic Execution
 12:34:51 - 14-Jul-26
Sell* 3 50.90p SI Trade
 12:34:47 - 14-Jul-26
Buy* 15,000 51.00p Automatic Execution
 12:34:47 - 14-Jul-26
Buy* 11,968 51.00p Automatic Execution
 12:33:50 - 14-Jul-26
Buy* 3,032 51.00p Automatic Execution
 12:33:50 - 14-Jul-26
Buy* 1,430 50.50p Automatic Execution
 12:33:50 - 14-Jul-26
Buy* 13,570 50.50p Automatic Execution
 12:33:50 - 14-Jul-26
Buy* 6,258 50.40p Automatic Execution
 12:33:45 - 14-Jul-26
Buy* 6,054 50.40p Automatic Execution
 12:33:44 - 14-Jul-26
Buy* 15,000 50.10p Automatic Execution
 12:33:44 - 14-Jul-26
Buy* 30,000 50.00p Automatic Execution
 12:33:44 - 14-Jul-26
Buy* 9,906 50.00p Automatic Execution
 12:33:44 - 14-Jul-26
Sell* 4,620 49.7075p Ordinary
 12:29:27 - 14-Jul-26
Buy* 5,040 49.90p Automatic Execution
 12:28:16 - 14-Jul-26
Sell* 10,211 49.473p Negotiated Trade
 12:27:10 - 14-Jul-26
Sell* 1,000 49.466p Negotiated Trade
 12:20:56 - 14-Jul-26
Buy* 396 49.6195p Suspected BUY Trade
 12:17:10 - 14-Jul-26
Buy* 30,218 49.6195p Suspected BUY Trade
 12:10:57 - 14-Jul-26
Buy* 4,175 49.6025p Ordinary
 12:10:41 - 14-Jul-26
Buy* 15,112 49.6025p Ordinary
 12:10:08 - 14-Jul-26
Buy* 1,997 49.6025p Ordinary
 12:09:32 - 14-Jul-26
Buy* 1,994 49.635p Ordinary
 12:08:46 - 14-Jul-26
Buy* 1,756 50.00p Automatic Execution
 12:05:48 - 14-Jul-26
Buy* 7,500 49.80p Automatic Execution
 12:05:46 - 14-Jul-26
Sell* 2,224 49.80p Automatic Execution
 12:05:33 - 14-Jul-26
Buy* 2,224 49.90p Automatic Execution
 12:05:32 - 14-Jul-26
Sell* 3,422 49.80p Automatic Execution
 12:05:32 - 14-Jul-26
Buy* 3,422 49.90p Automatic Execution
 12:05:30 - 14-Jul-26
Sell* 4,110 49.80p Automatic Execution
 12:05:30 - 14-Jul-26
Buy* 4,110 49.90p Automatic Execution
 12:05:27 - 14-Jul-26
Sell* 10,411 49.80p Automatic Execution
 12:05:27 - 14-Jul-26
Buy* 1,996 49.9278p Ordinary
 12:05:16 - 14-Jul-26
Buy* 2,511 50.00p Automatic Execution
 12:04:38 - 14-Jul-26
Buy* 2,600 49.95p Automatic Execution
 12:04:38 - 14-Jul-26
Buy* 6,400 49.95p Automatic Execution
 12:04:38 - 14-Jul-26
Buy* 1,503 49.55p Automatic Execution
 12:04:37 - 14-Jul-26
Buy* 623 49.55p Automatic Execution
 12:04:37 - 14-Jul-26
Buy* 10,000 49.60p Automatic Execution
 12:04:37 - 14-Jul-26
Sell* 6,480 49.20p Automatic Execution
 12:04:37 - 14-Jul-26
Sell* 12,453 49.20p Automatic Execution
 12:04:37 - 14-Jul-26
Sell* 2,126 49.20p Automatic Execution
 12:04:37 - 14-Jul-26
Sell* 3,300 49.20p Automatic Execution
 12:04:37 - 14-Jul-26
Sell* 23,000 49.32p Ordinary
 12:04:25 - 14-Jul-26
Buy* 400 49.7111p Ordinary
 12:01:55 - 14-Jul-26
Buy* 2,998 49.7111p Ordinary
 12:00:52 - 14-Jul-26
Buy* 827 50.00p Automatic Execution
 11:59:22 - 14-Jul-26
Buy* 2,999 50.00p Automatic Execution
 11:59:22 - 14-Jul-26
Buy* 27,012 49.10p Automatic Execution
 11:59:22 - 14-Jul-26
FTSE 100 Latest
Value10,498.07
Change-31.32