Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 51.70p SI Trade
 09:44:48 - 05-Aug-26
Buy* 925 51.595p Ordinary
 09:43:19 - 05-Aug-26
Buy* 2,699 51.518p Ordinary
 09:41:14 - 05-Aug-26
Buy* 996 51.70p Ordinary
 09:40:22 - 05-Aug-26
Buy* 5 51.374p Suspected BUY Trade
 09:38:56 - 05-Aug-26
Buy* 5,000 51.518p Ordinary
 09:35:46 - 05-Aug-26
Sell* 2,500 51.50p Automatic Execution
 09:21:50 - 05-Aug-26
Sell* 10,000 51.55p Ordinary
 09:21:39 - 05-Aug-26
Buy* 442 51.925p Ordinary
 09:15:52 - 05-Aug-26
Buy* 285 51.925p Ordinary
 09:10:16 - 05-Aug-26
Buy* 285 51.925p Ordinary
 09:10:15 - 05-Aug-26
Buy* 300 51.925p Ordinary
 08:59:23 - 05-Aug-26
Buy* 9 52.00p Ordinary
 08:34:07 - 05-Aug-26
Buy* 2,890 51.896p Ordinary
 08:10:38 - 05-Aug-26
Buy* 10 52.00p SI Trade
 08:09:38 - 05-Aug-26
Buy* 5,152 52.00p Automatic Execution
 08:02:34 - 05-Aug-26
Sell* 18,604 51.6556p Ordinary
 08:02:25 - 05-Aug-26
Sell* 22,364 51.8667p Ordinary
 08:00:43 - 05-Aug-26
Buy* 26 52.80p SI Trade
 08:00:14 - 05-Aug-26
Sell* 103 51.50p SI Trade
 08:00:14 - 05-Aug-26
Buy* 376 52.80p SI Trade
 08:00:14 - 05-Aug-26
Sell* 4 51.50p SI Trade
 08:00:14 - 05-Aug-26
Buy* 36,728 52.60p Suspected BUY Trade
 16:35:26 - 04-Aug-26
Sell* 2,575 51.60p Automatic Execution
 16:29:53 - 04-Aug-26
Buy* 106 51.80p Automatic Execution
 16:29:31 - 04-Aug-26
Buy* 1 51.80p Automatic Execution
 16:28:26 - 04-Aug-26
Buy* 1 51.80p Automatic Execution
 16:23:12 - 04-Aug-26
Buy* 1,915 51.712p Ordinary
 16:20:57 - 04-Aug-26
Buy* 1 51.80p Automatic Execution
 16:18:09 - 04-Aug-26
Buy* 4,000 51.696p Ordinary
 16:11:47 - 04-Aug-26
Sell* 12,000 51.508p Ordinary
 16:08:03 - 04-Aug-26
Sell* 8,486 51.508p Ordinary
 16:01:19 - 04-Aug-26
Sell* 693 52.00p Automatic Execution
 16:01:12 - 04-Aug-26
Sell* 16,000 51.85p Negotiated Trade
 16:01:10 - 04-Aug-26
Sell* 1 52.10p Automatic Execution
 15:59:32 - 04-Aug-26
Sell* 23,077 51.85p Negotiated Trade
 15:59:17 - 04-Aug-26
Sell* 1 52.10p SI Trade
 15:59:09 - 04-Aug-26
Sell* 1 52.10p SI Trade
 15:59:06 - 04-Aug-26
Buy* 1,370 52.214p Ordinary
 15:56:46 - 04-Aug-26
Sell* 27,923 51.60p Ordinary
 15:54:38 - 04-Aug-26
Sell* 1 52.10p Automatic Execution
 15:51:48 - 04-Aug-26
Sell* 12,000 52.00p Negotiated Trade
 15:51:45 - 04-Aug-26
Buy* 1,500 52.214p Ordinary
 15:50:14 - 04-Aug-26
Sell* 1,539 52.20p Automatic Execution
 15:49:57 - 04-Aug-26
Buy* 25,000 52.40p Automatic Execution
 15:49:54 - 04-Aug-26
Buy* 1,539 52.20p Automatic Execution
 15:49:54 - 04-Aug-26
Sell* 2,059 52.00p Automatic Execution
 15:49:54 - 04-Aug-26
Sell* 4 52.00p Automatic Execution
 15:49:51 - 04-Aug-26
Buy* 2,063 52.40p Automatic Execution
 15:49:47 - 04-Aug-26
Sell* 3,100 51.90p Automatic Execution
 15:49:47 - 04-Aug-26
Sell* 1 51.90p Automatic Execution
 15:49:47 - 04-Aug-26
Sell* 14,000 51.945p Ordinary
 15:49:43 - 04-Aug-26
Buy* 40 52.40p Automatic Execution
 15:48:28 - 04-Aug-26
Sell* 12,000 51.826p Ordinary
 15:48:21 - 04-Aug-26
Sell* 25,000 51.826p Ordinary
 15:48:18 - 04-Aug-26
Sell* 1 51.70p Ordinary
 15:47:03 - 04-Aug-26
Buy* 12,611 52.107p Suspected BUY Trade
 15:41:44 - 04-Aug-26
Unknown* 100,000 52.00p SI Trade
 15:41:02 - 04-Aug-26
Sell* 100,000 52.00p SI Trade
 15:41:02 - 04-Aug-26
Sell* 778 52.10p Automatic Execution
 15:40:54 - 04-Aug-26
Sell* 100,000 52.00p SI Trade
 15:40:41 - 04-Aug-26
Unknown* 100,000 52.00p SI Trade
 15:40:41 - 04-Aug-26
Buy* 2,491 52.50p Automatic Execution
 15:39:21 - 04-Aug-26
Buy* 342 52.50p Automatic Execution
 15:39:21 - 04-Aug-26
Buy* 9,658 52.50p Automatic Execution
 15:38:57 - 04-Aug-26
Sell* 2,126 52.09p Ordinary
 15:38:56 - 04-Aug-26
Unknown* 0 52.00p SI Trade
 15:38:56 - 04-Aug-26
Buy* 4,024 52.40p Automatic Execution
 15:38:56 - 04-Aug-26
Sell* 5,964 51.60p Ordinary
 15:36:05 - 04-Aug-26
Buy* 237 52.20p Automatic Execution
 15:33:48 - 04-Aug-26
Buy* 2,043 52.10p Automatic Execution
 15:33:48 - 04-Aug-26
Buy* 32,243 51.60p Automatic Execution
 15:33:47 - 04-Aug-26
Buy* 1,157 51.60p Automatic Execution
 15:33:47 - 04-Aug-26
Sell* 2,043 51.60p Automatic Execution
 15:33:47 - 04-Aug-26
Sell* 2,900 51.60p Automatic Execution
 15:33:47 - 04-Aug-26
Sell* 716 51.60p Automatic Execution
 15:33:47 - 04-Aug-26
Buy* 1,021 52.351p Suspected BUY Trade
 15:18:44 - 04-Aug-26
Buy* 3,835 52.16p Ordinary
 15:15:28 - 04-Aug-26
Buy* 6,455 52.00p Automatic Execution
 15:01:55 - 04-Aug-26
Buy* 1,658 51.958p Ordinary
 14:45:44 - 04-Aug-26
Sell* 1,116 51.60p Automatic Execution
 14:43:26 - 04-Aug-26
Sell* 716 51.60p Automatic Execution
 14:43:26 - 04-Aug-26
Buy* 3 52.30p SI Trade
 14:39:07 - 04-Aug-26
Sell* 232 51.40p SI Trade
 14:30:39 - 04-Aug-26
Sell* 33 51.90p SI Trade
 14:30:39 - 04-Aug-26
Buy* 8,767 51.60p Automatic Execution
 14:30:39 - 04-Aug-26
Buy* 1,500 51.592p Ordinary
 14:29:09 - 04-Aug-26
Buy* 14,140 51.401p Suspected BUY Trade
 14:05:03 - 04-Aug-26
Buy* 1,233 51.60p Automatic Execution
 13:50:00 - 04-Aug-26
Buy* 3,000 51.30p SI Trade
 13:47:06 - 04-Aug-26
Sell* 3 51.00p SI Trade
 13:02:33 - 04-Aug-26
Buy* 2,406 51.552p Ordinary
 13:02:01 - 04-Aug-26
Buy* 5,900 51.552p Ordinary
 13:01:09 - 04-Aug-26
Sell* 124,000 51.20p Ordinary
 12:53:05 - 04-Aug-26
Buy* 3,867 51.552p Ordinary
 12:16:24 - 04-Aug-26
Buy* 7,747 51.552p Ordinary
 12:15:18 - 04-Aug-26
Buy* 2,909 51.552p Ordinary
 12:10:16 - 04-Aug-26
Buy* 100 51.60p SI Trade
 12:07:20 - 04-Aug-26
Buy* 3 51.56p Suspected BUY Trade
 11:55:30 - 04-Aug-26
Sell* 10 51.21p Ordinary
 11:40:37 - 04-Aug-26
Buy* 20,000 51.50p Ordinary
 11:38:45 - 04-Aug-26
Buy* 1,940 51.50p Ordinary
 11:30:59 - 04-Aug-26
Buy* 44,418 51.30p Ordinary
 11:26:50 - 04-Aug-26
Buy* 8,220 51.30p Ordinary
 11:26:44 - 04-Aug-26
Buy* 8,220 51.30p Ordinary
 11:26:39 - 04-Aug-26
Unknown* -8,220 51.30p Ordinary
Correction
 11:25:49 - 04-Aug-26
Buy* 8,220 51.30p Ordinary
 11:25:49 - 04-Aug-26
Unknown* -8,220 51.30p Ordinary
Correction
 11:25:48 - 04-Aug-26
Buy* 8,220 51.30p Ordinary
 11:25:48 - 04-Aug-26
Unknown* -8,220 51.60p Ordinary
Correction
 11:25:48 - 04-Aug-26
Buy* 8,220 51.60p Ordinary
 11:25:48 - 04-Aug-26
Buy* 19 51.60p SI Trade
 11:20:43 - 04-Aug-26
Buy* 4,832 51.536p Ordinary
 11:07:23 - 04-Aug-26
Sell* 6,106 51.00p Ordinary
 10:57:30 - 04-Aug-26
Buy* 10,000 51.536p Ordinary
 10:56:56 - 04-Aug-26
Buy* 20,000 51.536p Ordinary
 10:54:36 - 04-Aug-26
Buy* 20,000 51.488p Ordinary
 10:43:30 - 04-Aug-26
Sell* 13 51.145p Ordinary
 10:42:18 - 04-Aug-26
Buy* 1,030 51.60p Ordinary
 10:01:22 - 04-Aug-26
Sell* 2 51.50p Automatic Execution
 10:00:38 - 04-Aug-26
Sell* 2 51.50p Automatic Execution
 10:00:38 - 04-Aug-26
Sell* 2 51.50p Automatic Execution
 10:00:38 - 04-Aug-26
Sell* 13 51.50p SI Trade
 10:00:24 - 04-Aug-26
Sell* 461 51.478p Negotiated Trade
 09:58:08 - 04-Aug-26
Sell* 5 51.50p Automatic Execution
 09:55:55 - 04-Aug-26
Sell* 5 51.50p Automatic Execution
 09:55:55 - 04-Aug-26
Sell* 6 51.50p Automatic Execution
 09:55:55 - 04-Aug-26
Buy* 1,500 51.472p Ordinary
 09:51:08 - 04-Aug-26
Buy* 2,000 51.472p Ordinary
 09:50:04 - 04-Aug-26
Buy* 13,837 50.90p Automatic Execution
 09:48:15 - 04-Aug-26
Sell* 6,163 50.90p Automatic Execution
 09:48:15 - 04-Aug-26
Buy* 40 51.60p SI Trade
 09:37:29 - 04-Aug-26
Buy* 950 51.60p Ordinary
 09:23:09 - 04-Aug-26
Sell* 630 51.40p Automatic Execution
 09:17:46 - 04-Aug-26
Sell* 2,500 51.40p Automatic Execution
 09:17:46 - 04-Aug-26
Sell* 2,200 51.50p Automatic Execution
 09:17:46 - 04-Aug-26
Sell* 12,000 51.50p Automatic Execution
 09:17:46 - 04-Aug-26
Buy* 9,661 51.752p Ordinary
 09:17:26 - 04-Aug-26
Sell* 14,000 51.515p Ordinary
 09:17:22 - 04-Aug-26
Sell* 11,715 51.43p Ordinary
 09:09:30 - 04-Aug-26
Sell* 12,000 51.533p Negotiated Trade
 09:06:51 - 04-Aug-26
Buy* 2,286 51.904p Ordinary
 08:42:18 - 04-Aug-26
Buy* 48 51.985p Suspected BUY Trade
 08:36:08 - 04-Aug-26
Buy* 1 51.979p Ordinary
 08:33:04 - 04-Aug-26
Unknown* 13,333 51.70p SI Trade
 08:31:11 - 04-Aug-26
Unknown* 13,333 51.70p OTC Trade
 08:31:11 - 04-Aug-26
Buy* 48 51.986p Suspected BUY Trade
 08:31:08 - 04-Aug-26
Sell* 15,000 52.00p Automatic Execution
 08:18:22 - 04-Aug-26
Sell* 12,000 52.02p Ordinary
 08:17:56 - 04-Aug-26
Buy* 13 52.50p SI Trade
 08:05:50 - 04-Aug-26
Buy* 12 52.50p SI Trade
 08:05:50 - 04-Aug-26
Buy* 976 52.50p SI Trade
 08:05:50 - 04-Aug-26
Sell* 1,855 52.00p SI Trade
 08:05:50 - 04-Aug-26
Sell* 1,000 52.00p Ordinary
 08:00:18 - 04-Aug-26
Buy* 1 52.60p Suspected BUY Trade
 08:00:16 - 04-Aug-26
Buy* 7 52.60p SI Trade
 08:00:00 - 04-Aug-26
Buy* 4 52.60p SI Trade
 08:00:00 - 04-Aug-26
Buy* 50 52.60p SI Trade
 08:00:00 - 04-Aug-26
Sell* 37 52.00p SI Trade
 08:00:00 - 04-Aug-26
Unknown* 242,428 52.10p Negotiated Trade
 17:16:12 - 03-Aug-26
Buy* 32,800 52.00p Suspected BUY Trade
 16:35:11 - 03-Aug-26
Buy* 46 52.30p SI Trade
 16:24:39 - 03-Aug-26
Buy* 180 52.10p Automatic Execution
 16:18:25 - 03-Aug-26
Buy* 2,690 52.10p Automatic Execution
 16:18:25 - 03-Aug-26
Buy* 525 52.10p Automatic Execution
 16:18:25 - 03-Aug-26
Sell* 525 51.40p Automatic Execution
 16:13:40 - 03-Aug-26
Buy* 1,111 51.50p Automatic Execution
 16:11:25 - 03-Aug-26
Sell* 96,984 51.45p Ordinary
 16:10:56 - 03-Aug-26
Unknown* 250,000 51.25p Ordinary
 16:09:18 - 03-Aug-26
Sell* 1 51.30p Automatic Execution
 16:08:44 - 03-Aug-26
Sell* 51,671 51.40p Automatic Execution
 16:08:44 - 03-Aug-26
Sell* 3,595 51.30p Automatic Execution
 16:08:10 - 03-Aug-26
Buy* 21,468 51.40p Automatic Execution
 16:05:37 - 03-Aug-26
Sell* 61 51.20p SI Trade
 16:05:03 - 03-Aug-26
Sell* 99 51.20p Automatic Execution
 16:05:03 - 03-Aug-26
Buy* 3 51.60p SI Trade
 15:32:34 - 03-Aug-26
Sell* 19 51.20p SI Trade
 15:32:34 - 03-Aug-26
Sell* 1,224 51.20p Automatic Execution
 15:32:34 - 03-Aug-26
Sell* 2,690 51.266p Ordinary
 15:29:40 - 03-Aug-26
Buy* 1,928 51.588p Ordinary
 15:23:19 - 03-Aug-26
Sell* 2,164 51.20p Automatic Execution
 15:15:00 - 03-Aug-26
Buy* 19,403 51.536p Ordinary
 15:14:12 - 03-Aug-26
Buy* 10,885 51.536p Ordinary
 15:08:10 - 03-Aug-26
Buy* 1,206 51.536p Ordinary
 15:07:18 - 03-Aug-26
Buy* 978 51.60p Ordinary
 15:04:25 - 03-Aug-26
Buy* 19 51.60p SI Trade
 14:47:38 - 03-Aug-26
Sell* 45 51.20p Automatic Execution
 14:22:45 - 03-Aug-26
Sell* 1,789 51.40p Automatic Execution
 14:22:35 - 03-Aug-26
Buy* 19,385 51.536p Ordinary
 14:17:45 - 03-Aug-26
Buy* 75,000 51.536p Ordinary
 14:06:03 - 03-Aug-26
Sell* 2,008 51.255p Ordinary
 13:48:02 - 03-Aug-26
Sell* 16,000 51.20p Ordinary
 13:40:03 - 03-Aug-26
Buy* 50,000 51.568p Ordinary
 13:36:38 - 03-Aug-26
Buy* 4,400 51.54p Ordinary
 13:27:51 - 03-Aug-26
Buy* 6,028 51.40p Automatic Execution
 13:21:33 - 03-Aug-26
Buy* 9 51.90p SI Trade
 13:16:02 - 03-Aug-26
Buy* 62 51.50p Ordinary
 13:11:39 - 03-Aug-26
Buy* 50,000 51.40p Ordinary
 13:07:58 - 03-Aug-26
Buy* 3,500 51.40p Ordinary
 13:04:38 - 03-Aug-26
Buy* 9,733 51.368p Ordinary
 12:37:11 - 03-Aug-26
FTSE 100 Latest
Value10,897.12
Change17.74