| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,334 | 48.075p | Ordinary |
14:20:37 - 24-Jun-26 |
| Buy* | 100 | 48.50p | Ordinary |
13:41:35 - 24-Jun-26 |
| Buy* | 15,000 | 48.324p | Suspected BUY Trade |
13:29:25 - 24-Jun-26 |
| Buy* | 626 | 48.25p | Automatic Execution |
13:24:22 - 24-Jun-26 |
| Sell* | 15,000 | 48.20p | Automatic Execution |
13:24:22 - 24-Jun-26 |
| Sell* | 3,000 | 48.25p | Automatic Execution |
13:24:22 - 24-Jun-26 |
| Sell* | 2,193 | 48.25p | Automatic Execution |
13:24:22 - 24-Jun-26 |
| Buy* | 13 | 48.50p | Automatic Execution |
13:23:04 - 24-Jun-26 |
| Buy* | 13 | 48.50p | Automatic Execution |
13:20:03 - 24-Jun-26 |
| Buy* | 1,000 | 48.50p | Automatic Execution |
13:19:45 - 24-Jun-26 |
| Buy* | 4,140 | 48.50p | Automatic Execution |
13:19:42 - 24-Jun-26 |
| Buy* | 1,000 | 48.50p | Automatic Execution |
13:19:42 - 24-Jun-26 |
| Buy* | 10,311 | 48.455p | Ordinary |
13:19:35 - 24-Jun-26 |
| Buy* | 6 | 48.485p | Suspected BUY Trade |
13:17:34 - 24-Jun-26 |
| Buy* | 204 | 48.50p | SI Trade |
13:08:04 - 24-Jun-26 |
| Sell* | 10,000 | 48.50p | Automatic Execution |
12:44:41 - 24-Jun-26 |
| Sell* | 4,140 | 48.75p | Automatic Execution |
12:35:39 - 24-Jun-26 |
| Buy* | 592 | 49.05p | Automatic Execution |
12:35:39 - 24-Jun-26 |
| Buy* | 2,184 | 49.05p | Automatic Execution |
12:35:39 - 24-Jun-26 |
| Sell* | 2,196 | 48.80p | Automatic Execution |
12:35:37 - 24-Jun-26 |
| Buy* | 993 | 49.10p | Automatic Execution |
12:35:37 - 24-Jun-26 |
| Buy* | 4,500 | 48.80p | Automatic Execution |
12:35:19 - 24-Jun-26 |
| Sell* | 4,500 | 48.50p | Automatic Execution |
12:35:17 - 24-Jun-26 |
| Buy* | 9,024 | 48.85p | Automatic Execution |
12:35:17 - 24-Jun-26 |
| Buy* | 4,000 | 48.85p | Automatic Execution |
12:35:17 - 24-Jun-26 |
| Buy* | 11,005 | 48.85p | Automatic Execution |
12:35:17 - 24-Jun-26 |
| Buy* | 82,845 | 48.80p | Ordinary |
12:34:53 - 24-Jun-26 |
| Buy* | 20,000 | 49.00p | Ordinary |
12:34:15 - 24-Jun-26 |
| Buy* | 1,749 | 48.772p | Ordinary |
12:31:43 - 24-Jun-26 |
| Buy* | 2,411 | 48.772p | Ordinary |
12:31:36 - 24-Jun-26 |
| Buy* | 2,100 | 48.85p | Ordinary |
12:22:36 - 24-Jun-26 |
| Sell* | 19,409 | 48.25207p | Ordinary |
12:09:50 - 24-Jun-26 |
| Buy* | 123 | 48.741p | Suspected BUY Trade |
12:06:46 - 24-Jun-26 |
| Buy* | 219 | 48.85p | SI Trade |
11:58:01 - 24-Jun-26 |
| Buy* | 2,100 | 48.85p | Ordinary |
11:55:05 - 24-Jun-26 |
| Buy* | 1,970 | 48.85p | Ordinary |
11:54:36 - 24-Jun-26 |
| Buy* | 3,400 | 49.05p | Ordinary |
11:52:30 - 24-Jun-26 |
| Buy* | 1,053 | 48.45p | Ordinary |
11:46:20 - 24-Jun-26 |
| Buy* | 795 | 48.45p | SI Trade |
11:46:20 - 24-Jun-26 |
| Buy* | 3 | 48.50p | SI Trade |
11:44:49 - 24-Jun-26 |
| Buy* | 4 | 48.50p | SI Trade |
11:44:49 - 24-Jun-26 |
| Buy* | 2 | 48.50p | SI Trade |
11:44:49 - 24-Jun-26 |
| Buy* | 177 | 48.50p | SI Trade |
11:44:49 - 24-Jun-26 |
| Buy* | 81 | 48.50p | SI Trade |
11:44:49 - 24-Jun-26 |
| Buy* | 885 | 48.50p | Automatic Execution |
11:44:49 - 24-Jun-26 |
| Sell* | 2,200 | 48.50p | Automatic Execution |
11:44:49 - 24-Jun-26 |
| Sell* | 1 | 48.50p | Automatic Execution |
11:44:49 - 24-Jun-26 |
| Sell* | 1,846 | 48.50p | Automatic Execution |
11:44:49 - 24-Jun-26 |
| Sell* | 15,000 | 48.50p | Automatic Execution |
11:44:49 - 24-Jun-26 |
| Unknown* | 144,435 | 47.81p | Negotiated Trade |
11:43:59 - 24-Jun-26 |
| Buy* | 15,000 | 49.028p | Ordinary |
11:34:40 - 24-Jun-26 |
| Buy* | 30,000 | 49.088p | Ordinary |
11:25:29 - 24-Jun-26 |
| Buy* | 2 | 49.10p | SI Trade |
11:22:00 - 24-Jun-26 |
| Buy* | 10 | 49.10p | SI Trade |
11:22:00 - 24-Jun-26 |
| Buy* | 2,035 | 48.925p | Suspected BUY Trade |
11:10:58 - 24-Jun-26 |
| Buy* | 509 | 48.911p | Suspected BUY Trade |
10:55:17 - 24-Jun-26 |
| Sell* | 10,000 | 48.776p | Ordinary |
10:08:50 - 24-Jun-26 |
| Buy* | 4,060 | 49.088p | Ordinary |
09:33:42 - 24-Jun-26 |
| Sell* | 27 | 49.00p | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Sell* | 9,657 | 49.00p | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Buy* | 18 | 49.30p | Automatic Execution |
09:18:47 - 24-Jun-26 |
| Buy* | 18 | 49.30p | Automatic Execution |
09:13:42 - 24-Jun-26 |
| Buy* | 5 | 49.30p | SI Trade |
09:12:06 - 24-Jun-26 |
| Sell* | 2 | 49.00p | SI Trade |
09:12:06 - 24-Jun-26 |
| Buy* | 15 | 49.30p | Automatic Execution |
09:05:59 - 24-Jun-26 |
| Buy* | 13 | 49.30p | Automatic Execution |
09:02:22 - 24-Jun-26 |
| Buy* | 15 | 49.30p | Automatic Execution |
08:58:13 - 24-Jun-26 |
| Buy* | 473 | 49.30p | SI Trade |
08:54:56 - 24-Jun-26 |
| Buy* | 1,035 | 49.30p | Ordinary |
08:54:51 - 24-Jun-26 |
| Buy* | 1,169 | 49.30p | SI Trade |
08:54:51 - 24-Jun-26 |
| Buy* | 16 | 49.30p | Automatic Execution |
08:51:46 - 24-Jun-26 |
| Buy* | 10 | 49.30p | Ordinary |
08:46:46 - 24-Jun-26 |
| Buy* | 10,000 | 49.30p | Automatic Execution |
08:44:10 - 24-Jun-26 |
| Buy* | 10,000 | 49.30p | Automatic Execution |
08:43:24 - 24-Jun-26 |
| Buy* | 40,269 | 49.6517p | Ordinary |
08:43:20 - 24-Jun-26 |
| Buy* | 20,188 | 49.5144p | Ordinary |
08:42:52 - 24-Jun-26 |
| Sell* | 954 | 49.066p | Ordinary |
08:29:37 - 24-Jun-26 |
| Sell* | 343 | 49.00p | Automatic Execution |
08:24:15 - 24-Jun-26 |
| Sell* | 338 | 49.00p | Automatic Execution |
08:23:26 - 24-Jun-26 |
| Unknown* | 6,115 | 49.15p | OTC Trade |
08:23:20 - 24-Jun-26 |
| Buy* | 150 | 49.30p | SI Trade |
08:23:03 - 24-Jun-26 |
| Sell* | 9,999 | 49.30p | Automatic Execution |
08:23:03 - 24-Jun-26 |
| Buy* | 1 | 49.30p | Automatic Execution |
08:23:03 - 24-Jun-26 |
| Buy* | 10,000 | 49.30p | Automatic Execution |
08:23:03 - 24-Jun-26 |
| Buy* | 5,000 | 49.75p | Ordinary |
08:17:16 - 24-Jun-26 |
| Sell* | 895 | 49.00p | Automatic Execution |
08:03:44 - 24-Jun-26 |
| Unknown* | 8,335 | 49.75p | OTC Trade |
08:03:35 - 24-Jun-26 |
| Buy* | 41,548 | 49.75p | Suspected BUY Trade |
16:35:18 - 23-Jun-26 |
| Sell* | 8,404 | 49.50p | Automatic Execution |
16:25:00 - 23-Jun-26 |
| Sell* | 4,980 | 49.50p | Automatic Execution |
16:25:00 - 23-Jun-26 |
| Sell* | 1,616 | 49.50p | Automatic Execution |
16:23:47 - 23-Jun-26 |
| Sell* | 2,792 | 49.30p | Automatic Execution |
16:20:27 - 23-Jun-26 |
| Buy* | 12 | 49.85p | Automatic Execution |
16:19:03 - 23-Jun-26 |
| Buy* | 20,000 | 49.625p | Ordinary |
16:17:17 - 23-Jun-26 |
| Buy* | 7,573 | 49.00p | Automatic Execution |
16:15:17 - 23-Jun-26 |
| Buy* | 4 | 49.00p | SI Trade |
16:13:47 - 23-Jun-26 |
| Buy* | 4 | 49.00p | SI Trade |
16:13:47 - 23-Jun-26 |
| Buy* | 2,419 | 49.00p | Automatic Execution |
16:13:47 - 23-Jun-26 |
| Sell* | 1,640 | 48.95p | Automatic Execution |
16:10:18 - 23-Jun-26 |
| Buy* | 3,655 | 48.9995p | Ordinary |
16:10:17 - 23-Jun-26 |
| Buy* | 1,000 | 48.9995p | Ordinary |
16:10:16 - 23-Jun-26 |
| Sell* | 13,360 | 48.95p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 2,017 | 48.95p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 8 | 49.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 14 | 49.00p | Automatic Execution |
16:10:12 - 23-Jun-26 |
| Sell* | 14,116 | 49.00p | Automatic Execution |
16:10:00 - 23-Jun-26 |
| Buy* | 5,000 | 49.49p | Ordinary |
16:05:19 - 23-Jun-26 |
| Buy* | 1,177 | 49.49p | Ordinary |
15:59:42 - 23-Jun-26 |
| Sell* | 9,459 | 49.05p | Automatic Execution |
15:40:42 - 23-Jun-26 |
| Sell* | 2,158 | 49.10p | Automatic Execution |
15:40:42 - 23-Jun-26 |
| Sell* | 1,796 | 49.10p | Automatic Execution |
15:40:42 - 23-Jun-26 |
| Buy* | 10,096 | 49.494p | Suspected BUY Trade |
15:38:04 - 23-Jun-26 |
| Sell* | 2,500 | 49.30p | Automatic Execution |
15:25:06 - 23-Jun-26 |
| Sell* | 20 | 49.30p | Automatic Execution |
15:25:06 - 23-Jun-26 |
| Sell* | 366 | 49.30p | Automatic Execution |
15:25:06 - 23-Jun-26 |
| Buy* | 14 | 49.70p | Automatic Execution |
15:07:28 - 23-Jun-26 |
| Sell* | 6,098 | 49.50p | Automatic Execution |
15:02:26 - 23-Jun-26 |
| Sell* | 8,902 | 49.50p | Automatic Execution |
15:02:26 - 23-Jun-26 |
| Buy* | 6 | 50.70p | SI Trade |
14:53:54 - 23-Jun-26 |
| Buy* | 5 | 50.70p | SI Trade |
14:53:54 - 23-Jun-26 |
| Sell* | 15,000 | 50.00p | Automatic Execution |
14:53:54 - 23-Jun-26 |
| Sell* | 15,000 | 50.00p | Automatic Execution |
14:53:54 - 23-Jun-26 |
| Sell* | 7,272 | 50.10p | Automatic Execution |
14:53:54 - 23-Jun-26 |
| Sell* | 2 | 50.10p | Automatic Execution |
14:53:54 - 23-Jun-26 |
| Sell* | 10,463 | 50.10p | Automatic Execution |
14:53:54 - 23-Jun-26 |
| Sell* | 101,043 | 50.14951p | Ordinary |
14:26:23 - 23-Jun-26 |
| Sell* | 16,675 | 50.40p | Ordinary |
14:26:02 - 23-Jun-26 |
| Buy* | 2 | 50.80p | SI Trade |
13:51:16 - 23-Jun-26 |
| Buy* | 1 | 51.70p | SI Trade |
13:51:16 - 23-Jun-26 |
| Sell* | 36 | 50.10p | SI Trade |
13:51:16 - 23-Jun-26 |
| Sell* | 8 | 50.10p | SI Trade |
13:51:16 - 23-Jun-26 |
| Buy* | 11 | 51.70p | SI Trade |
13:51:16 - 23-Jun-26 |
| Buy* | 4,950 | 50.514p | Ordinary |
13:51:15 - 23-Jun-26 |
| Buy* | 10,000 | 50.601p | Suspected BUY Trade |
13:26:57 - 23-Jun-26 |
| Sell* | 250,000 | 50.151p | Negotiated Trade |
12:43:15 - 23-Jun-26 |
| Buy* | 685 | 50.565p | Suspected BUY Trade |
12:33:39 - 23-Jun-26 |
| Sell* | 5,000 | 50.514p | Ordinary |
12:12:13 - 23-Jun-26 |
| Unknown* | 139,540 | 50.75p | Ordinary |
12:07:30 - 23-Jun-26 |
| Sell* | 3,414 | 50.514p | Ordinary |
11:32:58 - 23-Jun-26 |
| Sell* | 600 | 50.145p | Ordinary |
11:27:51 - 23-Jun-26 |
| Sell* | 6,928 | 50.514p | Ordinary |
11:24:45 - 23-Jun-26 |
| Sell* | 30 | 50.145p | Ordinary |
11:11:37 - 23-Jun-26 |
| Buy* | 4,000 | 50.68p | Ordinary |
11:01:02 - 23-Jun-26 |
| Buy* | 1,966 | 50.68p | Ordinary |
10:34:01 - 23-Jun-26 |
| Sell* | 8,315 | 50.514p | Ordinary |
10:30:52 - 23-Jun-26 |
| Buy* | 1,400 | 50.71p | Suspected BUY Trade |
10:29:19 - 23-Jun-26 |
| Buy* | 31 | 50.775p | Suspected BUY Trade |
10:12:42 - 23-Jun-26 |
| Buy* | 58 | 51.00p | SI Trade |
09:38:03 - 23-Jun-26 |
| Sell* | 319 | 50.10p | SI Trade |
09:38:03 - 23-Jun-26 |
| Sell* | 30 | 50.10p | SI Trade |
09:38:03 - 23-Jun-26 |
| Buy* | 6,664 | 51.30p | Ordinary |
09:31:37 - 23-Jun-26 |
| Buy* | 39 | 51.2725p | Ordinary |
09:05:50 - 23-Jun-26 |
| Sell* | 4,500 | 50.73p | Ordinary |
08:16:11 - 23-Jun-26 |
| Sell* | 100 | 50.17p | Ordinary |
08:02:06 - 23-Jun-26 |
| Sell* | 1,672 | 50.10p | Ordinary |
08:02:04 - 23-Jun-26 |
| Buy* | 3 | 51.50p | SI Trade |
08:01:46 - 23-Jun-26 |
| Buy* | 12 | 51.50p | SI Trade |
08:01:46 - 23-Jun-26 |
| Sell* | 10,000 | 50.91p | Ordinary |
08:00:14 - 23-Jun-26 |
| Sell* | 43 | 50.10p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 4 | 50.10p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 24,933 | 51.10p | Ordinary |
16:35:58 - 22-Jun-26 |
| Sell* | 24,993 | 51.10p | Automatic Execution |
16:35:38 - 22-Jun-26 |
| Sell* | 12,224 | 51.10p | Uncrossing Trade |
16:35:04 - 22-Jun-26 |
| Sell* | 29,933 | 51.00p | Ordinary |
16:30:42 - 22-Jun-26 |
| Buy* | 6,514 | 51.40p | Automatic Execution |
16:29:58 - 22-Jun-26 |
| Sell* | 1,151 | 51.10p | Automatic Execution |
16:29:58 - 22-Jun-26 |
| Sell* | 5,124 | 51.00p | Automatic Execution |
16:29:28 - 22-Jun-26 |
| Buy* | 4,500 | 51.205p | Suspected BUY Trade |
16:26:47 - 22-Jun-26 |
| Buy* | 30,000 | 51.22p | Ordinary |
16:26:22 - 22-Jun-26 |
| Buy* | 2 | 51.40p | SI Trade |
16:11:12 - 22-Jun-26 |
| Sell* | 473 | 50.80p | SI Trade |
16:08:55 - 22-Jun-26 |
| Sell* | 4,243 | 50.90p | Ordinary |
16:08:07 - 22-Jun-26 |
| Sell* | 983 | 50.90p | SI Trade |
16:07:43 - 22-Jun-26 |
| Sell* | 8,840 | 50.90p | Ordinary |
16:07:12 - 22-Jun-26 |
| Buy* | 100,000 | 51.20p | Suspected BUY Trade |
16:00:08 - 22-Jun-26 |
| Sell* | 3,946 | 50.60p | Automatic Execution |
15:57:48 - 22-Jun-26 |
| Sell* | 1,926 | 50.96p | Ordinary |
15:49:39 - 22-Jun-26 |
| Sell* | 5,000 | 50.978p | Negotiated Trade |
15:30:00 - 22-Jun-26 |
| Sell* | 24,751 | 51.00p | Automatic Execution |
15:20:56 - 22-Jun-26 |
| Sell* | 50,080 | 50.60p | Ordinary |
15:19:13 - 22-Jun-26 |
| Sell* | 249 | 51.00p | Automatic Execution |
15:18:43 - 22-Jun-26 |
| Buy* | 8,000 | 50.896p | Ordinary |
15:14:24 - 22-Jun-26 |
| Sell* | 4,000 | 51.00p | Automatic Execution |
15:14:23 - 22-Jun-26 |
| Sell* | 1,000 | 51.00p | Automatic Execution |
15:14:23 - 22-Jun-26 |
| Sell* | 4,500 | 51.035p | Ordinary |
15:14:13 - 22-Jun-26 |
| Buy* | 19,384 | 51.552p | Ordinary |
15:10:52 - 22-Jun-26 |
| Buy* | 7,480 | 51.40p | Automatic Execution |
15:03:23 - 22-Jun-26 |
| Buy* | 1,234 | 51.40p | Automatic Execution |
15:03:23 - 22-Jun-26 |
| Buy* | 1,748 | 51.40p | Automatic Execution |
15:03:23 - 22-Jun-26 |
| Buy* | 7,557 | 51.40p | Automatic Execution |
15:03:23 - 22-Jun-26 |
| Buy* | 7,775 | 51.40p | Automatic Execution |
15:03:23 - 22-Jun-26 |
| Buy* | 920 | 51.40p | Automatic Execution |
15:03:23 - 22-Jun-26 |
| Buy* | 80 | 51.40p | Automatic Execution |
15:00:04 - 22-Jun-26 |
| Buy* | 100,000 | 51.3158p | Ordinary |
14:50:57 - 22-Jun-26 |
| Buy* | 18,000 | 51.34p | Ordinary |
14:50:21 - 22-Jun-26 |
| Sell* | 3,700 | 51.00p | Automatic Execution |
14:34:45 - 22-Jun-26 |
| Sell* | 1,000 | 51.00p | Automatic Execution |
14:34:45 - 22-Jun-26 |
| Buy* | 28 | 51.50p | Automatic Execution |
14:29:30 - 22-Jun-26 |
| Buy* | 2,045 | 51.40p | Automatic Execution |
14:26:49 - 22-Jun-26 |