| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,839 | 48.60p | Suspected BUY Trade |
16:35:27 - 13-May-26 |
| Buy* | 200 | 49.577p | Ordinary |
16:22:38 - 13-May-26 |
| Buy* | 8,400 | 49.577p | Ordinary |
16:18:14 - 13-May-26 |
| Sell* | 11,000 | 47.75p | Ordinary |
15:31:26 - 13-May-26 |
| Sell* | 1,000 | 48.10p | Automatic Execution |
15:31:02 - 13-May-26 |
| Sell* | 1,767 | 48.15p | Automatic Execution |
15:31:02 - 13-May-26 |
| Sell* | 280 | 48.59p | Ordinary |
15:19:17 - 13-May-26 |
| Sell* | 11,000 | 48.15p | Ordinary |
15:15:49 - 13-May-26 |
| Sell* | 40 | 48.15p | Automatic Execution |
15:09:03 - 13-May-26 |
| Buy* | 12,495 | 48.25p | Automatic Execution |
15:07:41 - 13-May-26 |
| Sell* | 4,892 | 48.145p | Ordinary |
14:49:32 - 13-May-26 |
| Sell* | 4 | 48.1105p | Ordinary |
14:06:25 - 13-May-26 |
| Sell* | 162 | 48.125p | Ordinary |
14:02:33 - 13-May-26 |
| Sell* | 33,790 | 48.10p | Ordinary |
13:57:03 - 13-May-26 |
| Sell* | 1,039 | 48.102p | Negotiated Trade |
13:53:22 - 13-May-26 |
| Buy* | 15 | 48.15p | SI Trade |
13:50:55 - 13-May-26 |
| Sell* | 1,000 | 48.15p | Automatic Execution |
13:50:54 - 13-May-26 |
| Buy* | 10,358 | 48.22p | Ordinary |
13:50:28 - 13-May-26 |
| Sell* | 252 | 48.025p | Ordinary |
13:35:26 - 13-May-26 |
| Buy* | 4,145 | 48.25p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 50 | 48.25p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 4,044 | 48.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 19,076 | 48.0025p | Ordinary |
12:49:19 - 13-May-26 |
| Sell* | 15,000 | 48.0417p | Ordinary |
12:29:49 - 13-May-26 |
| Sell* | 5,000 | 48.075p | Ordinary |
12:24:21 - 13-May-26 |
| Sell* | 199 | 48.00p | SI Trade |
12:16:14 - 13-May-26 |
| Sell* | 2 | 48.00p | SI Trade |
12:16:14 - 13-May-26 |
| Sell* | 251 | 48.00p | SI Trade |
12:16:14 - 13-May-26 |
| Buy* | 3,698 | 48.25p | Automatic Execution |
12:16:14 - 13-May-26 |
| Sell* | 2,500 | 48.24p | Ordinary |
11:41:14 - 13-May-26 |
| Sell* | 202 | 48.387p | Negotiated Trade |
11:23:15 - 13-May-26 |
| Sell* | 50 | 48.00p | Ordinary |
11:05:52 - 13-May-26 |
| Buy* | 6 | 48.80p | SI Trade |
10:58:41 - 13-May-26 |
| Buy* | 6 | 48.80p | SI Trade |
10:58:41 - 13-May-26 |
| Buy* | 2,107 | 48.80p | Ordinary |
10:03:20 - 13-May-26 |
| Buy* | 1,825 | 48.85p | SI Trade |
10:03:20 - 13-May-26 |
| Buy* | 221 | 48.80p | SI Trade |
10:00:15 - 13-May-26 |
| Sell* | 8,041 | 48.381p | Negotiated Trade |
09:53:05 - 13-May-26 |
| Sell* | 10,000 | 48.1334p | Ordinary |
09:51:45 - 13-May-26 |
| Buy* | 20,491 | 48.80p | Ordinary |
09:26:49 - 13-May-26 |
| Sell* | 8 | 48.00p | SI Trade |
09:23:28 - 13-May-26 |
| Buy* | 2 | 48.80p | SI Trade |
09:23:28 - 13-May-26 |
| Buy* | 58 | 48.80p | SI Trade |
09:23:28 - 13-May-26 |
| Buy* | 204 | 48.80p | SI Trade |
09:23:28 - 13-May-26 |
| Buy* | 1 | 48.556p | Suspected BUY Trade |
09:09:55 - 13-May-26 |
| Sell* | 11 | 48.271p | Negotiated Trade |
09:06:44 - 13-May-26 |
| Buy* | 205 | 48.597p | Suspected BUY Trade |
08:57:07 - 13-May-26 |
| Sell* | 4,133 | 48.218p | Negotiated Trade |
08:45:52 - 13-May-26 |
| Buy* | 365 | 49.30p | SI Trade |
08:29:59 - 13-May-26 |
| Buy* | 3 | 49.30p | SI Trade |
08:28:18 - 13-May-26 |
| Sell* | 1,606 | 47.75p | Automatic Execution |
08:24:43 - 13-May-26 |
| Sell* | 263 | 47.75p | Automatic Execution |
08:24:43 - 13-May-26 |
| Sell* | 2,549 | 47.85p | Automatic Execution |
08:17:44 - 13-May-26 |
| Buy* | 14 | 50.50p | SI Trade |
08:16:37 - 13-May-26 |
| Buy* | 2 | 50.90p | SI Trade |
08:08:10 - 13-May-26 |
| Sell* | 110 | 48.1667p | Ordinary |
08:00:11 - 13-May-26 |
| Sell* | 1,082 | 47.70p | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Buy* | 2,219 | 48.45p | Automatic Execution |
16:24:17 - 12-May-26 |
| Buy* | 5 | 48.45p | SI Trade |
16:21:17 - 12-May-26 |
| Buy* | 6,218 | 48.245p | Ordinary |
16:18:20 - 12-May-26 |
| Buy* | 26,111 | 48.00p | Automatic Execution |
16:04:43 - 12-May-26 |
| Buy* | 20,815 | 47.995p | Ordinary |
16:04:27 - 12-May-26 |
| Buy* | 10 | 48.00p | SI Trade |
16:04:27 - 12-May-26 |
| Sell* | 15,000 | 48.00p | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 6,084 | 48.10p | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 1,805 | 48.10p | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 1,000 | 48.25p | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 127 | 48.162p | Negotiated Trade |
15:44:51 - 12-May-26 |
| Buy* | 11 | 48.70p | Automatic Execution |
15:44:33 - 12-May-26 |
| Buy* | 11 | 48.70p | Automatic Execution |
15:44:33 - 12-May-26 |
| Sell* | 10,731 | 48.40p | Automatic Execution |
15:44:33 - 12-May-26 |
| Sell* | 765 | 48.70p | Automatic Execution |
15:44:33 - 12-May-26 |
| Sell* | 8,533 | 48.90p | Automatic Execution |
15:44:33 - 12-May-26 |
| Sell* | 1,776 | 48.90p | Automatic Execution |
15:44:33 - 12-May-26 |
| Buy* | 5,740 | 49.95p | Automatic Execution |
15:44:24 - 12-May-26 |
| Buy* | 10,822 | 49.95p | Automatic Execution |
15:44:24 - 12-May-26 |
| Unknown* | 89,879 | 49.35p | Negotiated Trade |
15:44:22 - 12-May-26 |
| Unknown* | 36,962 | 49.35p | Negotiated Trade |
15:44:22 - 12-May-26 |
| Unknown* | 4,234 | 49.35p | Negotiated Trade |
15:44:22 - 12-May-26 |
| Unknown* | 10,121 | 49.35p | Negotiated Trade |
15:44:22 - 12-May-26 |
| Unknown* | 0 | 48.70p | SI Trade |
15:25:24 - 12-May-26 |
| Sell* | 10,718 | 48.70p | Ordinary |
15:17:24 - 12-May-26 |
| Buy* | 22,000 | 49.95p | Ordinary |
15:10:21 - 12-May-26 |
| Sell* | 235 | 48.50p | Automatic Execution |
15:00:37 - 12-May-26 |
| Buy* | 74,500 | 49.2938p | Ordinary |
15:00:24 - 12-May-26 |
| Sell* | 5,000 | 48.977p | Negotiated Trade |
14:19:03 - 12-May-26 |
| Sell* | 28 | 48.725p | Ordinary |
14:12:05 - 12-May-26 |
| Sell* | 36,409 | 48.20p | SI Trade |
14:09:26 - 12-May-26 |
| Sell* | 36,409 | 48.20p | SI Trade |
14:09:26 - 12-May-26 |
| Sell* | 5,550 | 48.20p | Ordinary |
14:07:24 - 12-May-26 |
| Buy* | 5 | 49.394p | Suspected BUY Trade |
14:06:42 - 12-May-26 |
| Buy* | 302 | 49.60p | SI Trade |
13:28:46 - 12-May-26 |
| Sell* | 8,650 | 48.0235p | Ordinary |
13:00:52 - 12-May-26 |
| Buy* | 160 | 48.806p | Suspected BUY Trade |
12:58:57 - 12-May-26 |
| Sell* | 36,700 | 48.33p | Ordinary |
12:12:26 - 12-May-26 |
| Sell* | 6 | 47.70p | Automatic Execution |
12:06:19 - 12-May-26 |
| Sell* | 2,060 | 48.33p | Ordinary |
11:43:19 - 12-May-26 |
| Sell* | 344 | 48.00p | Ordinary |
11:41:41 - 12-May-26 |
| Buy* | 101 | 49.20p | SI Trade |
11:39:17 - 12-May-26 |
| Sell* | 12 | 47.70p | SI Trade |
11:39:17 - 12-May-26 |
| Sell* | 2,029 | 48.33p | Ordinary |
11:36:19 - 12-May-26 |
| Sell* | 2,132 | 48.15p | Ordinary |
11:36:11 - 12-May-26 |
| Sell* | 320 | 48.00p | Ordinary |
11:23:46 - 12-May-26 |
| Sell* | 11 | 47.70p | Automatic Execution |
10:46:58 - 12-May-26 |
| Sell* | 293 | 48.341p | Negotiated Trade |
10:34:09 - 12-May-26 |
| Buy* | 3,367 | 48.00p | Automatic Execution |
10:17:28 - 12-May-26 |
| Sell* | 3,367 | 47.85p | Automatic Execution |
10:17:26 - 12-May-26 |
| Buy* | 3,000 | 48.00p | Automatic Execution |
10:17:26 - 12-May-26 |
| Buy* | 5 | 48.00p | Automatic Execution |
10:17:15 - 12-May-26 |
| Buy* | 10,172 | 48.25p | Suspected BUY Trade |
10:17:03 - 12-May-26 |
| Buy* | 2,500 | 47.898p | Ordinary |
10:12:05 - 12-May-26 |
| Buy* | 6 | 48.00p | SI Trade |
10:06:45 - 12-May-26 |
| Buy* | 3,000 | 47.898p | Ordinary |
10:02:57 - 12-May-26 |
| Buy* | 1,035 | 47.898p | Ordinary |
09:56:31 - 12-May-26 |
| Buy* | 400 | 48.00p | SI Trade |
09:56:31 - 12-May-26 |
| Buy* | 400 | 48.00p | SI Trade |
09:56:31 - 12-May-26 |
| Buy* | 19 | 49.95p | SI Trade |
09:56:30 - 12-May-26 |
| Sell* | 1,017 | 47.85p | Automatic Execution |
09:56:30 - 12-May-26 |
| Buy* | 1 | 48.00p | Automatic Execution |
09:56:30 - 12-May-26 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
09:56:30 - 12-May-26 |
| Sell* | 747 | 48.00p | Automatic Execution |
09:56:30 - 12-May-26 |
| Sell* | 1,025 | 48.00p | Automatic Execution |
09:56:30 - 12-May-26 |
| Sell* | 13,621 | 48.00p | Automatic Execution |
09:56:30 - 12-May-26 |
| Sell* | 140 | 48.05p | Automatic Execution |
09:56:30 - 12-May-26 |
| Sell* | 1,864 | 48.05p | Automatic Execution |
09:56:30 - 12-May-26 |
| Sell* | 10,000 | 48.105p | Ordinary |
09:56:24 - 12-May-26 |
| Sell* | 1,200 | 48.62p | Ordinary |
09:12:17 - 12-May-26 |
| Unknown* | 15 | 48.00p | OTC Trade |
08:54:44 - 12-May-26 |
| Unknown* | 15 | 48.00p | OTC Trade |
08:54:44 - 12-May-26 |
| Unknown* | 15 | 48.00p | OTC Trade |
08:54:44 - 12-May-26 |
| Unknown* | 323 | 48.98p | OTC Trade |
08:54:44 - 12-May-26 |
| Unknown* | 324 | 48.975p | SI Trade |
08:54:44 - 12-May-26 |
| Unknown* | 324 | 48.975p | OTC Trade |
08:54:44 - 12-May-26 |
| Buy* | 11 | 49.95p | SI Trade |
08:54:44 - 12-May-26 |
| Buy* | 15 | 50.90p | SI Trade |
08:45:34 - 12-May-26 |
| Buy* | 3 | 50.90p | SI Trade |
08:45:34 - 12-May-26 |
| Sell* | 56 | 48.10p | SI Trade |
08:45:34 - 12-May-26 |
| Sell* | 1,379 | 48.00p | Automatic Execution |
08:45:34 - 12-May-26 |
| Sell* | 13,621 | 48.10p | Automatic Execution |
08:45:34 - 12-May-26 |
| Sell* | 6,005 | 48.10p | Automatic Execution |
08:45:34 - 12-May-26 |
| Sell* | 7,258 | 48.15p | Automatic Execution |
08:45:34 - 12-May-26 |
| Sell* | 27,853 | 48.1981p | Ordinary |
08:45:29 - 12-May-26 |
| Sell* | 2,500 | 48.975p | Ordinary |
08:34:08 - 12-May-26 |
| Buy* | 3 | 49.789p | Suspected BUY Trade |
08:32:05 - 12-May-26 |
| Sell* | 4,506 | 48.15p | Ordinary |
08:31:54 - 12-May-26 |
| Buy* | 12 | 50.90p | SI Trade |
08:22:54 - 12-May-26 |
| Sell* | 995 | 48.05p | Automatic Execution |
08:11:28 - 12-May-26 |
| Sell* | 268 | 48.05p | SI Trade |
08:03:38 - 12-May-26 |
| Sell* | 3,045 | 48.05p | Automatic Execution |
08:00:29 - 12-May-26 |
| Sell* | 21 | 48.05p | SI Trade |
08:00:06 - 12-May-26 |
| Sell* | 158 | 48.05p | SI Trade |
08:00:06 - 12-May-26 |
| Sell* | 10 | 48.05p | SI Trade |
08:00:06 - 12-May-26 |
| Sell* | 19 | 48.05p | SI Trade |
08:00:06 - 12-May-26 |
| Sell* | 2,170 | 47.70p | Uncrossing Trade |
16:35:16 - 11-May-26 |
| Buy* | 10 | 48.00p | SI Trade |
16:29:25 - 11-May-26 |
| Sell* | 64 | 47.70p | Automatic Execution |
16:29:25 - 11-May-26 |
| Buy* | 20 | 48.00p | Ordinary |
16:28:38 - 11-May-26 |
| Buy* | 4 | 48.00p | SI Trade |
16:27:43 - 11-May-26 |
| Buy* | 438 | 48.00p | SI Trade |
16:27:43 - 11-May-26 |
| Buy* | 400 | 48.00p | SI Trade |
16:27:43 - 11-May-26 |
| Sell* | 64 | 47.70p | Automatic Execution |
16:27:19 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:25:45 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:25:35 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:25:27 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:25:21 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:25:17 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:25:05 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:25:00 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:24:56 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:24:51 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:24:47 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:24:42 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:24:35 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:24:29 - 11-May-26 |
| Buy* | 1 | 48.338p | Suspected BUY Trade |
16:24:22 - 11-May-26 |
| Buy* | 1 | 48.264p | Suspected BUY Trade |
16:24:14 - 11-May-26 |
| Sell* | 64 | 47.90p | Automatic Execution |
16:24:12 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:24:07 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:24:03 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:58 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:53 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:48 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:43 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:40 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:34 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:30 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:25 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:21 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:16 - 11-May-26 |
| Buy* | 1 | 48.308p | Suspected BUY Trade |
16:23:08 - 11-May-26 |
| Sell* | 6,964 | 48.20p | Ordinary |
16:18:12 - 11-May-26 |
| Buy* | 2,199 | 48.20p | SI Trade |
16:18:12 - 11-May-26 |
| Sell* | 2,270 | 48.00p | Automatic Execution |
16:18:12 - 11-May-26 |
| Sell* | 10,216 | 48.00p | Automatic Execution |
16:18:12 - 11-May-26 |
| Sell* | 3,460 | 48.15p | Ordinary |
16:18:03 - 11-May-26 |
| Sell* | 1,893 | 48.15p | Ordinary |
16:13:23 - 11-May-26 |
| Sell* | 192 | 48.05p | SI Trade |
16:02:23 - 11-May-26 |
| Sell* | 3 | 47.85p | SI Trade |
15:59:30 - 11-May-26 |
| Buy* | 200 | 48.00p | Automatic Execution |
15:59:30 - 11-May-26 |
| Buy* | 2,004 | 48.00p | Ordinary |
15:47:19 - 11-May-26 |