Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,560 48.50p Automatic Execution
 16:39:34 - 03-Jun-26
Buy* 50,000 49.50p Ordinary
 16:36:41 - 03-Jun-26
Sell* 755 48.50p Uncrossing Trade
 16:35:22 - 03-Jun-26
Buy* 10 49.50p SI Trade
 16:24:44 - 03-Jun-26
Sell* 147 49.35p Automatic Execution
 15:33:54 - 03-Jun-26
Buy* 117 49.40p Automatic Execution
 15:33:54 - 03-Jun-26
Sell* 100 49.40p Automatic Execution
 15:33:54 - 03-Jun-26
Buy* 113 49.45p Automatic Execution
 15:33:54 - 03-Jun-26
Buy* 117 49.45p Automatic Execution
 15:23:32 - 03-Jun-26
Buy* 11 49.50p Automatic Execution
 14:54:06 - 03-Jun-26
Buy* 100 49.50p Automatic Execution
 14:54:06 - 03-Jun-26
Sell* 79 49.35p Automatic Execution
 14:34:35 - 03-Jun-26
Buy* 75 49.52p Ordinary
 14:30:17 - 03-Jun-26
Buy* 61,890 49.10p Ordinary
 14:18:05 - 03-Jun-26
Sell* 132 49.45p Automatic Execution
 14:16:40 - 03-Jun-26
Buy* 490 49.50p Automatic Execution
 14:16:40 - 03-Jun-26
Sell* 114 49.50p Automatic Execution
 14:11:46 - 03-Jun-26
Buy* 121 49.70p SI Trade
 14:11:13 - 03-Jun-26
Buy* 110 49.70p Automatic Execution
 14:11:13 - 03-Jun-26
Buy* 110 49.65p Automatic Execution
 13:49:12 - 03-Jun-26
Sell* 8 49.45p Automatic Execution
 13:28:47 - 03-Jun-26
Sell* 1,500 49.486p Ordinary
 13:27:57 - 03-Jun-26
Buy* 41 49.70p SI Trade
 13:26:37 - 03-Jun-26
Buy* 3,800 49.70p Automatic Execution
 13:26:37 - 03-Jun-26
Sell* 5,367 49.00p SI Trade
 13:24:29 - 03-Jun-26
Buy* 2 49.70p SI Trade
 13:19:19 - 03-Jun-26
Buy* 25,000 49.644p Ordinary
 12:58:48 - 03-Jun-26
Buy* 85 49.45p SI Trade
 12:24:35 - 03-Jun-26
Sell* 94 49.35p Automatic Execution
 12:24:35 - 03-Jun-26
Sell* 101 49.35p Automatic Execution
 12:24:32 - 03-Jun-26
Sell* 1,211 49.40p Automatic Execution
 12:24:32 - 03-Jun-26
Buy* 25 49.51p Ordinary
 12:10:54 - 03-Jun-26
Sell* 2,460 49.108p Ordinary
 12:09:14 - 03-Jun-26
Buy* 18,000 49.57p Ordinary
 11:43:26 - 03-Jun-26
Buy* 24,000 49.57p Ordinary
 11:28:21 - 03-Jun-26
Buy* 6,051 49.492p Ordinary
 11:06:37 - 03-Jun-26
Buy* 10,000 49.444p Ordinary
 10:52:13 - 03-Jun-26
Unknown* 250,000 49.50p Negotiated Trade
 10:29:05 - 03-Jun-26
Unknown* 190,000 49.60p Negotiated Trade
 10:28:56 - 03-Jun-26
Sell* 1 49.00p SI Trade
 10:23:32 - 03-Jun-26
Sell* 198 49.00p SI Trade
 10:23:32 - 03-Jun-26
Sell* 2,000 49.22p Ordinary
 09:59:29 - 03-Jun-26
Sell* 5,750 49.22p Ordinary
 09:59:26 - 03-Jun-26
Sell* 70 49.00p SI Trade
 09:54:58 - 03-Jun-26
Buy* 11 49.60p SI Trade
 09:54:58 - 03-Jun-26
Sell* 1,924 49.30p Negotiated Trade
 09:50:57 - 03-Jun-26
Buy* 3,595 49.531p Ordinary
 09:26:52 - 03-Jun-26
Sell* 168 49.65p Automatic Execution
 09:18:23 - 03-Jun-26
Buy* 297 49.70p Automatic Execution
 09:18:14 - 03-Jun-26
Buy* 2,174 49.70p Automatic Execution
 09:18:08 - 03-Jun-26
Sell* 16 49.031p Negotiated Trade
 09:15:35 - 03-Jun-26
Buy* 32,000 49.658p Ordinary
 09:10:21 - 03-Jun-26
Sell* 193 49.033p Negotiated Trade
 08:55:15 - 03-Jun-26
Buy* 2 49.6375p Ordinary
 08:49:16 - 03-Jun-26
Buy* 35,000 49.2493p Ordinary
 08:33:46 - 03-Jun-26
Buy* 35,000 49.2132p Ordinary
 08:23:22 - 03-Jun-26
Buy* 11,880 49.2354p Ordinary
 08:10:18 - 03-Jun-26
Unknown* 0 48.55p SI Trade
 08:10:05 - 03-Jun-26
Sell* 6,191 48.55p Ordinary
 08:09:41 - 03-Jun-26
Buy* 3,817 49.00p Automatic Execution
 08:05:40 - 03-Jun-26
Buy* 20,000 49.00p Ordinary
 08:05:37 - 03-Jun-26
Sell* 1,550 49.00p Automatic Execution
 08:04:48 - 03-Jun-26
Buy* 6 49.50p SI Trade
 08:00:14 - 03-Jun-26
Buy* 3 49.50p SI Trade
 08:00:14 - 03-Jun-26
Buy* 264 49.50p SI Trade
 08:00:14 - 03-Jun-26
Sell* 62,554 49.574p SI Trade
 17:10:55 - 02-Jun-26
Buy* 46,711 49.50p Suspected BUY Trade
 16:35:09 - 02-Jun-26
Buy* 1,180 49.50p Automatic Execution
 16:29:21 - 02-Jun-26
Buy* 5,191 49.4861p Ordinary
 16:22:17 - 02-Jun-26
Buy* 2,016 49.4861p Ordinary
 16:21:52 - 02-Jun-26
Buy* 9,544 49.4861p Ordinary
 16:21:30 - 02-Jun-26
Buy* 100 49.50p SI Trade
 16:10:04 - 02-Jun-26
Sell* 1 49.45p SI Trade
 16:10:04 - 02-Jun-26
Buy* 100 49.50p SI Trade
 16:10:04 - 02-Jun-26
Buy* 84 49.50p Automatic Execution
 16:10:04 - 02-Jun-26
Buy* 16,000 49.4861p Ordinary
 15:48:45 - 02-Jun-26
Buy* 877 49.70p Automatic Execution
 15:27:59 - 02-Jun-26
Buy* 877 49.80p Automatic Execution
 15:24:17 - 02-Jun-26
Sell* 1,380 49.70p Automatic Execution
 15:24:17 - 02-Jun-26
Buy* 877 49.80p Automatic Execution
 15:24:11 - 02-Jun-26
Buy* 2,401 49.80p Automatic Execution
 15:24:09 - 02-Jun-26
Buy* 877 49.80p Automatic Execution
 15:24:09 - 02-Jun-26
Sell* 50,000 49.50p Ordinary
 15:24:04 - 02-Jun-26
Buy* 983 49.70p Automatic Execution
 15:23:53 - 02-Jun-26
Sell* 740 49.55p Automatic Execution
 15:23:53 - 02-Jun-26
Sell* 12 49.55p Automatic Execution
 15:23:53 - 02-Jun-26
Buy* 2,401 49.80p Automatic Execution
 15:23:53 - 02-Jun-26
Buy* 877 49.80p Automatic Execution
 15:23:53 - 02-Jun-26
Buy* 877 49.80p Automatic Execution
 15:23:45 - 02-Jun-26
Buy* 3,672 49.50p Automatic Execution
 15:23:31 - 02-Jun-26
Buy* 3,970 49.50p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 2,147 49.50p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 2,401 49.50p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 740 49.50p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 16,958 49.50p Automatic Execution
 15:23:23 - 02-Jun-26
Sell* 2,301 49.55p Automatic Execution
 15:23:23 - 02-Jun-26
Sell* 100 49.55p Automatic Execution
 15:23:23 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:23 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:23 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:23 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 15:23:23 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 15:23:21 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 15:23:20 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 15:23:20 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 15:23:18 - 02-Jun-26
Sell* 740 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 2,301 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Buy* 89 49.50p Automatic Execution
 15:23:17 - 02-Jun-26
Buy* 10 49.50p Automatic Execution
 15:23:12 - 02-Jun-26
Buy* 1 49.50p Automatic Execution
 15:23:12 - 02-Jun-26
Sell* 100 49.55p Automatic Execution
 15:23:12 - 02-Jun-26
Buy* 100 49.70p Automatic Execution
 15:23:12 - 02-Jun-26
Sell* 100 49.50p Automatic Execution
 15:23:12 - 02-Jun-26
Buy* 23,333 49.70p Automatic Execution
 15:23:12 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 15:23:12 - 02-Jun-26
Buy* 16,000 49.4582p Ordinary
 15:22:25 - 02-Jun-26
Buy* 505 49.50p Ordinary
 15:20:12 - 02-Jun-26
Buy* 40,000 49.4304p Ordinary
 15:12:34 - 02-Jun-26
Sell* 643 49.30p Ordinary
 15:10:45 - 02-Jun-26
Buy* 4 49.70p SI Trade
 15:01:22 - 02-Jun-26
Buy* 14,000 49.3607p Ordinary
 14:50:16 - 02-Jun-26
Sell* 1,163 49.137p Negotiated Trade
 14:50:00 - 02-Jun-26
Buy* 101 49.50p SI Trade
 14:25:39 - 02-Jun-26
Buy* 25,000 49.50p Ordinary
 14:25:13 - 02-Jun-26
Buy* 1 49.50p Ordinary
 14:14:30 - 02-Jun-26
Buy* 8 49.50p SI Trade
 14:05:08 - 02-Jun-26
Buy* 4 49.50p SI Trade
 14:05:08 - 02-Jun-26
Buy* 500 49.50p Automatic Execution
 14:05:08 - 02-Jun-26
Sell* 2,107 49.10p Ordinary
 14:04:56 - 02-Jun-26
Buy* 4 49.50p SI Trade
 13:55:11 - 02-Jun-26
Buy* 96 49.50p Automatic Execution
 13:17:29 - 02-Jun-26
Buy* 100 49.50p Automatic Execution
 13:17:29 - 02-Jun-26
Sell* 4,423 48.994p Ordinary
 13:16:58 - 02-Jun-26
Buy* 613 49.65p Automatic Execution
 13:15:33 - 02-Jun-26
Sell* 63,270 48.90p Ordinary
 13:13:40 - 02-Jun-26
Sell* 127 49.058p Negotiated Trade
 13:03:13 - 02-Jun-26
Buy* 997 49.442p Ordinary
 12:43:56 - 02-Jun-26
Buy* 16,202 49.375p Ordinary
 12:11:56 - 02-Jun-26
Sell* 1,247 49.074p Ordinary
 12:07:01 - 02-Jun-26
Buy* 309 49.70p Ordinary
 11:45:20 - 02-Jun-26
Buy* 8 49.70p Ordinary
 11:45:19 - 02-Jun-26
Buy* 10 50.00p SI Trade
 11:25:17 - 02-Jun-26
Sell* 13,850 49.445p Ordinary
 11:24:58 - 02-Jun-26
Unknown* 31 49.05p OTC Trade
 10:58:55 - 02-Jun-26
Sell* 32 49.05p SI Trade
 10:58:55 - 02-Jun-26
Buy* 12,000 49.75p Ordinary
 10:57:42 - 02-Jun-26
Sell* 1,532 49.428p Negotiated Trade
 10:31:20 - 02-Jun-26
Sell* 419 49.483p Negotiated Trade
 10:26:20 - 02-Jun-26
Sell* 115,000 49.20p Ordinary
 10:20:38 - 02-Jun-26
Buy* 2,000 49.779p Ordinary
 10:15:18 - 02-Jun-26
Sell* 279 49.469p Ordinary
 09:48:50 - 02-Jun-26
Sell* 190 49.469p Ordinary
 09:47:43 - 02-Jun-26
Sell* 190 49.469p Ordinary
 09:47:36 - 02-Jun-26
Sell* 7,350 49.5805p Ordinary
 09:32:31 - 02-Jun-26
Sell* 12,102 49.5805p Ordinary
 09:27:50 - 02-Jun-26
Buy* 13 50.30p SI Trade
 09:20:07 - 02-Jun-26
Sell* 20 49.15p SI Trade
 09:20:07 - 02-Jun-26
Buy* 39,840 50.20p Ordinary
 08:58:26 - 02-Jun-26
Buy* 39 50.385p Ordinary
 08:39:06 - 02-Jun-26
Buy* 3 50.385p Ordinary
 08:37:10 - 02-Jun-26
Buy* 1,491 49.832p Ordinary
 08:29:37 - 02-Jun-26
Sell* 102 48.05p SI Trade
 08:00:07 - 02-Jun-26
Sell* 29 48.05p SI Trade
 08:00:07 - 02-Jun-26
Sell* 4 48.05p SI Trade
 08:00:07 - 02-Jun-26
Buy* 4 49.35p SI Trade
 08:00:06 - 02-Jun-26
Sell* 1,475 48.00p SI Trade
 08:00:06 - 02-Jun-26
Sell* 1,355 48.00p SI Trade
 08:00:06 - 02-Jun-26
Buy* 8 49.35p SI Trade
 08:00:06 - 02-Jun-26
Buy* 2 49.35p SI Trade
 08:00:06 - 02-Jun-26
Buy* 10 49.35p SI Trade
 08:00:06 - 02-Jun-26
Buy* 51 49.35p SI Trade
 08:00:06 - 02-Jun-26
Sell* 3,133 48.05p Ordinary
 08:00:06 - 02-Jun-26
Sell* 4 48.00p SI Trade
 08:00:06 - 02-Jun-26
Buy* 4,687 50.60p Suspected BUY Trade
 08:00:06 - 02-Jun-26
Unknown* 117,788 50.138p SI Trade
 17:04:39 - 01-Jun-26
Buy* 40,292 50.30p Ordinary
 16:36:05 - 01-Jun-26
Buy* 60,000 50.30p Ordinary
 16:36:03 - 01-Jun-26
Buy* 40,332 50.30p Automatic Execution
 16:35:51 - 01-Jun-26
Buy* 35,488 50.30p Ordinary
 16:35:46 - 01-Jun-26
Sell* 65,462 50.30p Uncrossing Trade
 16:35:16 - 01-Jun-26
Sell* 15,000 50.30p Ordinary
 16:33:15 - 01-Jun-26
Buy* 1,000 50.40p Automatic Execution
 16:29:59 - 01-Jun-26
Buy* 1,000 50.40p Automatic Execution
 16:29:00 - 01-Jun-26
Buy* 544 50.40p Automatic Execution
 16:28:56 - 01-Jun-26
Buy* 29,606 50.30p Automatic Execution
 16:28:56 - 01-Jun-26
Sell* 25,000 50.10p Ordinary
 16:27:43 - 01-Jun-26
Buy* 2,616 50.30p Automatic Execution
 16:25:33 - 01-Jun-26
Sell* 285 50.10p SI Trade
 16:18:00 - 01-Jun-26
Buy* 3,974 50.322p Ordinary
 16:16:45 - 01-Jun-26
Buy* 4,000 50.322p Ordinary
 16:11:57 - 01-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21