Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,660 47.30p Uncrossing Trade
 16:35:02 - 15-Sep-26
Sell* 2,000 47.35p Automatic Execution
 16:29:06 - 15-Sep-26
Sell* 959 47.40p Automatic Execution
 16:29:06 - 15-Sep-26
Buy* 1,433 47.50p Automatic Execution
 16:28:57 - 15-Sep-26
Buy* 2,800 47.45p Automatic Execution
 16:28:57 - 15-Sep-26
Buy* 4,702 47.50p Automatic Execution
 16:28:45 - 15-Sep-26
Buy* 1,111 47.40p Automatic Execution
 16:28:45 - 15-Sep-26
Buy* 74 47.50p Automatic Execution
 16:28:43 - 15-Sep-26
Buy* 2,800 47.45p Automatic Execution
 16:28:39 - 15-Sep-26
Sell* 403 47.15p Automatic Execution
 16:28:39 - 15-Sep-26
Buy* 1,111 47.30p Automatic Execution
 16:28:38 - 15-Sep-26
Buy* 396 47.45p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 1,466 47.45p Automatic Execution
 16:28:25 - 15-Sep-26
Sell* 83 47.00p Automatic Execution
 16:28:25 - 15-Sep-26
Buy* 83 47.50p Automatic Execution
 16:28:24 - 15-Sep-26
Buy* 3,950 47.35p Automatic Execution
 16:28:24 - 15-Sep-26
Buy* 1,438 47.35p Automatic Execution
 16:28:24 - 15-Sep-26
Buy* 1,111 47.20p Automatic Execution
 16:28:24 - 15-Sep-26
Buy* 12 47.40p SI Trade
 16:27:47 - 15-Sep-26
Buy* 1 47.40p Automatic Execution
 16:27:47 - 15-Sep-26
Buy* 1,011 47.10p Automatic Execution
 16:27:47 - 15-Sep-26
Sell* 1,544 46.75p Automatic Execution
 16:27:47 - 15-Sep-26
Buy* 2,119 47.1725p Ordinary
 16:27:26 - 15-Sep-26
Buy* 5 47.325p Ordinary
 16:26:02 - 15-Sep-26
Sell* 22,000 47.0455p Ordinary
 16:26:00 - 15-Sep-26
Buy* 2,119 47.178p Ordinary
 16:25:43 - 15-Sep-26
Sell* 28,000 47.045p Negotiated Trade
 16:24:21 - 15-Sep-26
Buy* 15,316 47.00p Automatic Execution
 16:22:47 - 15-Sep-26
Sell* 3,673 47.00p Automatic Execution
 16:22:47 - 15-Sep-26
Sell* 1,011 47.00p Automatic Execution
 16:22:47 - 15-Sep-26
Sell* 20,000 47.117p Negotiated Trade
 16:21:12 - 15-Sep-26
Sell* 12,000 47.222p Negotiated Trade
 16:13:49 - 15-Sep-26
Sell* 1,061 47.10p Automatic Execution
 16:11:32 - 15-Sep-26
Buy* 1,061 47.30p Automatic Execution
 16:11:30 - 15-Sep-26
Sell* 1,432 47.10p Automatic Execution
 16:11:30 - 15-Sep-26
Sell* 1,432 47.15p Automatic Execution
 16:11:24 - 15-Sep-26
Buy* 2,366 47.75p Automatic Execution
 16:11:14 - 15-Sep-26
Buy* 3,900 47.50p Automatic Execution
 16:11:14 - 15-Sep-26
Buy* 15,000 47.50p Automatic Execution
 16:11:14 - 15-Sep-26
Buy* 1,277 47.45p Automatic Execution
 16:11:11 - 15-Sep-26
Buy* 25,000 47.25p Automatic Execution
 16:11:11 - 15-Sep-26
Buy* 2,903 47.20p Automatic Execution
 16:11:11 - 15-Sep-26
Buy* 294 47.20p Automatic Execution
 16:11:11 - 15-Sep-26
Buy* 1,857 47.20p Automatic Execution
 16:11:11 - 15-Sep-26
Buy* 1,863 47.20p Automatic Execution
 16:10:52 - 15-Sep-26
Buy* 12 47.20p SI Trade
 16:10:37 - 15-Sep-26
Buy* 16,052 47.019p Suspected BUY Trade
 16:03:51 - 15-Sep-26
Buy* 2,249 47.05p Automatic Execution
 16:00:46 - 15-Sep-26
Buy* 5,455 47.10p Automatic Execution
 16:00:46 - 15-Sep-26
Sell* 1,587 46.75p Automatic Execution
 15:58:07 - 15-Sep-26
Sell* 20,000 46.7675p Ordinary
 15:57:59 - 15-Sep-26
Sell* 118,000 46.80p Ordinary
 15:57:52 - 15-Sep-26
Buy* 4 47.0475p Ordinary
 15:57:34 - 15-Sep-26
Buy* 436 47.00p Automatic Execution
 15:56:47 - 15-Sep-26
Sell* 12,000 46.769p Negotiated Trade
 15:56:14 - 15-Sep-26
Unknown* -82,500 46.80p Ordinary
Correction
 15:56:01 - 15-Sep-26
Buy* 82,500 46.80p Ordinary
 15:56:01 - 15-Sep-26
Buy* 2,000 46.80p Automatic Execution
 15:52:24 - 15-Sep-26
Sell* 1,557 46.80p Automatic Execution
 15:52:24 - 15-Sep-26
Sell* 2,249 46.80p Automatic Execution
 15:52:24 - 15-Sep-26
Sell* 2,962 46.80p Automatic Execution
 15:52:24 - 15-Sep-26
Buy* 806 46.80p Automatic Execution
 15:51:00 - 15-Sep-26
Buy* 866 46.80p Automatic Execution
 15:50:49 - 15-Sep-26
Buy* 866 46.80p Automatic Execution
 15:49:51 - 15-Sep-26
Buy* 566 47.00p Automatic Execution
 15:49:51 - 15-Sep-26
Buy* 866 46.80p Automatic Execution
 15:49:51 - 15-Sep-26
Buy* 866 46.80p Automatic Execution
 15:49:51 - 15-Sep-26
Buy* 4,453 47.00p Automatic Execution
 15:49:51 - 15-Sep-26
Sell* 20,000 46.765p Ordinary
 15:49:40 - 15-Sep-26
Buy* 10,000 46.80p Automatic Execution
 15:46:31 - 15-Sep-26
Sell* 16,000 46.603p Ordinary
 15:46:23 - 15-Sep-26
Buy* 5,455 46.85p Automatic Execution
 15:46:14 - 15-Sep-26
Sell* 1,520 46.70p Automatic Execution
 15:45:55 - 15-Sep-26
Buy* 1,615 46.80p Automatic Execution
 15:45:52 - 15-Sep-26
Sell* 3,789 46.70p Automatic Execution
 15:45:47 - 15-Sep-26
Sell* 2,211 46.70p Automatic Execution
 15:45:44 - 15-Sep-26
Sell* 10,000 46.80p Automatic Execution
 15:45:43 - 15-Sep-26
Sell* 18,000 46.802p Ordinary
 15:45:36 - 15-Sep-26
Sell* 1,111 46.95p Automatic Execution
 15:43:37 - 15-Sep-26
Sell* 10,000 47.046p Negotiated Trade
 15:42:43 - 15-Sep-26
Sell* 16,053 46.953p Ordinary
 15:36:25 - 15-Sep-26
Buy* 2,000 47.103p Suspected BUY Trade
 15:36:11 - 15-Sep-26
Buy* 1,615 47.25p Automatic Execution
 15:35:48 - 15-Sep-26
Buy* 6,349 47.0768p Ordinary
 15:35:33 - 15-Sep-26
Sell* 1,400 46.90p Automatic Execution
 15:34:22 - 15-Sep-26
Sell* 211 47.10p Automatic Execution
 15:34:21 - 15-Sep-26
Sell* 1,432 47.15p Automatic Execution
 15:34:13 - 15-Sep-26
Sell* 3,033 47.20p Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 15,000 47.20p Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 10,000 47.20p Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 3,235 47.25p Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 10,000 47.25p Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 1,687 47.40p Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 2,555 47.40p Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 21,366 47.403p Ordinary
 15:34:07 - 15-Sep-26
Sell* 12,910 47.3901p Ordinary
 15:27:10 - 15-Sep-26
Sell* 20,000 47.37p Ordinary
 15:14:49 - 15-Sep-26
Sell* 2,000 47.45p Ordinary
 15:07:15 - 15-Sep-26
Buy* 4,238 47.4656p Ordinary
 15:01:37 - 15-Sep-26
Sell* 3,141 47.45p Automatic Execution
 15:00:49 - 15-Sep-26
Sell* 2,000 47.45p Automatic Execution
 15:00:49 - 15-Sep-26
Buy* 6 47.75p SI Trade
 15:00:29 - 15-Sep-26
Sell* 24,087 47.585p Ordinary
 14:59:08 - 15-Sep-26
Buy* 10,494 47.5973p Ordinary
 14:50:07 - 15-Sep-26
Buy* 10,000 47.60p Ordinary
 14:39:06 - 15-Sep-26
Sell* 3,452 47.55p Automatic Execution
 14:31:33 - 15-Sep-26
Sell* 888 47.55p Automatic Execution
 14:31:33 - 15-Sep-26
Buy* 406 47.60p Automatic Execution
 14:31:02 - 15-Sep-26
Buy* 1,575 47.60p Automatic Execution
 14:31:02 - 15-Sep-26
Buy* 8 47.60p SI Trade
 14:29:09 - 15-Sep-26
Buy* 19 47.60p Automatic Execution
 14:29:09 - 15-Sep-26
Buy* 2,000 47.60p Automatic Execution
 14:26:14 - 15-Sep-26
Buy* 1,092 47.60p Automatic Execution
 14:26:03 - 15-Sep-26
Buy* 833 47.60p Automatic Execution
 14:26:02 - 15-Sep-26
Sell* 75 47.60p Automatic Execution
 14:26:02 - 15-Sep-26
Sell* 2,000 47.60p Automatic Execution
 14:26:02 - 15-Sep-26
Buy* 1,432 47.75p Automatic Execution
 14:26:02 - 15-Sep-26
Sell* 2,000 47.60p Automatic Execution
 14:26:02 - 15-Sep-26
Sell* 2,000 47.60p Automatic Execution
 14:26:02 - 15-Sep-26
Sell* 2,000 47.60p Automatic Execution
 14:26:02 - 15-Sep-26
Buy* 1,925 47.60p Automatic Execution
 14:26:02 - 15-Sep-26
Buy* 9 47.60p Automatic Execution
 14:23:05 - 15-Sep-26
Buy* 8 47.60p Automatic Execution
 14:23:05 - 15-Sep-26
Sell* 25,000 47.45p Ordinary
 14:18:55 - 15-Sep-26
Buy* 16 47.60p Automatic Execution
 14:16:54 - 15-Sep-26
Buy* 6 47.60p Automatic Execution
 14:16:54 - 15-Sep-26
Buy* 11 47.60p Automatic Execution
 14:16:28 - 15-Sep-26
Buy* 25 47.60p Automatic Execution
 14:16:28 - 15-Sep-26
Buy* 2,000 47.60p Automatic Execution
 14:12:40 - 15-Sep-26
Sell* 23 47.4907p Ordinary
 14:07:11 - 15-Sep-26
Sell* 40 47.4872p Ordinary
 14:06:29 - 15-Sep-26
Buy* 5,218 47.9025p Ordinary
 14:06:13 - 15-Sep-26
Sell* 36 47.4836p Ordinary
 14:05:17 - 15-Sep-26
Buy* 15,000 47.50p Automatic Execution
 14:01:26 - 15-Sep-26
Sell* 120,000 47.25p Ordinary
 14:00:55 - 15-Sep-26
Sell* 2,210 47.25p Automatic Execution
 13:59:30 - 15-Sep-26
Buy* 2,989 47.30p Automatic Execution
 13:57:47 - 15-Sep-26
Sell* 97 47.10p Automatic Execution
 13:53:29 - 15-Sep-26
Buy* 2,111 47.15p Automatic Execution
 13:50:37 - 15-Sep-26
Buy* 8,732 47.00p Automatic Execution
 13:49:53 - 15-Sep-26
Buy* 1,268 47.00p Automatic Execution
 13:49:53 - 15-Sep-26
Buy* 2,381 46.95p Automatic Execution
 13:49:53 - 15-Sep-26
Buy* 3,619 46.95p Automatic Execution
 13:49:53 - 15-Sep-26
Sell* 4,000 46.79p Ordinary
 13:47:51 - 15-Sep-26
Sell* 60 46.80p Automatic Execution
 13:42:49 - 15-Sep-26
Sell* 45,721 46.80p Ordinary
 13:42:47 - 15-Sep-26
Buy* 20,000 46.935p Ordinary
 13:41:04 - 15-Sep-26
Sell* 3 46.8015p Ordinary
 13:36:22 - 15-Sep-26
Buy* 1 46.95p Ordinary
 13:34:59 - 15-Sep-26
Buy* 931 46.85p Automatic Execution
 13:17:01 - 15-Sep-26
Buy* 5,102 46.85p Automatic Execution
 13:17:01 - 15-Sep-26
Buy* 1,432 46.85p Automatic Execution
 13:17:01 - 15-Sep-26
Buy* 12,042 46.85p Automatic Execution
 13:16:00 - 15-Sep-26
Buy* 2,124 46.8365p Ordinary
 13:12:51 - 15-Sep-26
Sell* 2,990 46.85p Automatic Execution
 13:03:12 - 15-Sep-26
Sell* 3 46.85p Automatic Execution
 13:03:12 - 15-Sep-26
Buy* 1,092 47.25p Automatic Execution
 12:55:03 - 15-Sep-26
Buy* 1,847 47.25p Automatic Execution
 12:55:03 - 15-Sep-26
Buy* 22,781 47.05p Automatic Execution
 12:55:03 - 15-Sep-26
Sell* 19 46.85p Automatic Execution
 12:55:03 - 15-Sep-26
Buy* 1,665 47.05p Automatic Execution
 12:54:54 - 15-Sep-26
Sell* 554 47.05p Automatic Execution
 12:54:54 - 15-Sep-26
Buy* 554 47.15p Automatic Execution
 12:54:51 - 15-Sep-26
Sell* 434 47.05p Automatic Execution
 12:54:51 - 15-Sep-26
Sell* 554 47.05p Automatic Execution
 12:54:51 - 15-Sep-26
Buy* 554 47.15p Automatic Execution
 12:54:49 - 15-Sep-26
Sell* 5,318 47.05p Automatic Execution
 12:54:49 - 15-Sep-26
Sell* 47 47.05p Automatic Execution
 12:54:49 - 15-Sep-26
Sell* 19,385 46.8841p Ordinary
 12:54:43 - 15-Sep-26
Buy* 5,241 47.25p Automatic Execution
 12:53:05 - 15-Sep-26
Buy* 50 47.20p Ordinary
 12:50:42 - 15-Sep-26
Buy* 5,277 47.19p Ordinary
 12:48:12 - 15-Sep-26
Buy* 6,523 47.25p Automatic Execution
 12:45:27 - 15-Sep-26
Buy* 4,000 47.25p Ordinary
 12:45:12 - 15-Sep-26
Sell* 493 47.05p SI Trade
 12:42:24 - 15-Sep-26
Buy* 5,984 47.25p Automatic Execution
 12:41:59 - 15-Sep-26
Buy* 15,691 47.25p Ordinary
 12:02:14 - 15-Sep-26
Buy* 5,422 47.25p Automatic Execution
 12:01:26 - 15-Sep-26
Buy* 2,177 47.25p Automatic Execution
 12:01:26 - 15-Sep-26
Buy* 1,571 47.25p Automatic Execution
 12:01:26 - 15-Sep-26
Buy* 3,595 47.25p Automatic Execution
 12:01:26 - 15-Sep-26
Buy* 10,789 47.25p Automatic Execution
 12:01:26 - 15-Sep-26
Buy* 3,595 47.25p Automatic Execution
 12:01:26 - 15-Sep-26
Buy* 1,307 47.25p Automatic Execution
 12:01:26 - 15-Sep-26
Buy* 1,683 47.13p Ordinary
 12:00:06 - 15-Sep-26
Buy* 4,944 47.25p Automatic Execution
 11:59:44 - 15-Sep-26
Buy* 6,360 47.107p Ordinary
 11:57:13 - 15-Sep-26
Buy* 10,574 47.2493p Ordinary
 11:53:45 - 15-Sep-26
Buy* 1,225 47.45p Automatic Execution
 11:53:11 - 15-Sep-26
Buy* 10,000 47.00p Automatic Execution
 11:53:11 - 15-Sep-26
Buy* 3,000 46.916p Ordinary
 11:53:00 - 15-Sep-26
Buy* 1,000 46.916p Ordinary
 11:46:37 - 15-Sep-26
Buy* 1,000 47.23p Ordinary
 11:32:15 - 15-Sep-26
Sell* 57,108 46.814p Ordinary
 11:30:33 - 15-Sep-26
Buy* 8,372 47.00p Automatic Execution
 11:21:51 - 15-Sep-26
Buy* 1,509 47.00p Automatic Execution
 11:21:01 - 15-Sep-26
Sell* 6,000 47.00p Automatic Execution
 11:21:01 - 15-Sep-26
Buy* 3,815 47.50p Automatic Execution
 11:17:25 - 15-Sep-26
Buy* 5,264 47.304p Ordinary
 11:08:31 - 15-Sep-26
Buy* 13 47.3875p Ordinary
 11:03:52 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44