Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,494 48.95p Ordinary
 12:48:57 - 27-Oct-26
Buy* 1,351 48.95p SI Trade
 12:48:57 - 27-Oct-26
Sell* 6,077 48.4696p Ordinary
 12:46:31 - 27-Oct-26
Sell* 51 48.10p SI Trade
 12:29:15 - 27-Oct-26
Buy* 102 48.85p SI Trade
 12:29:15 - 27-Oct-26
Buy* 3,000 48.5403p Ordinary
 12:01:34 - 27-Oct-26
Buy* 112 48.85p SI Trade
 11:45:59 - 27-Oct-26
Sell* 17 48.10p SI Trade
 11:45:59 - 27-Oct-26
Buy* 1,497 48.85p Ordinary
 11:14:00 - 27-Oct-26
Buy* 215 48.85p SI Trade
 11:13:52 - 27-Oct-26
Buy* 10,000 48.362p Ordinary
 11:13:40 - 27-Oct-26
Buy* 2 48.85p Ordinary
 11:08:59 - 27-Oct-26
Sell* 18,839 48.0305p Ordinary
 10:55:20 - 27-Oct-26
Buy* 356 48.85p SI Trade
 10:39:45 - 27-Oct-26
Buy* 80 48.85p SI Trade
 10:39:45 - 27-Oct-26
Sell* 7,228 48.0478p Ordinary
 09:55:47 - 27-Oct-26
Buy* 3,086 48.3676p Ordinary
 09:32:20 - 27-Oct-26
Buy* 9,000 48.85p SI Trade
 09:30:47 - 27-Oct-26
Buy* 6,192 48.3808p Ordinary
 09:30:19 - 27-Oct-26
Buy* 12,413 48.32p Ordinary
 09:17:55 - 27-Oct-26
Buy* 1,034 48.325p Ordinary
 09:05:43 - 27-Oct-26
Buy* 650 48.31p Suspected BUY Trade
 08:56:59 - 27-Oct-26
Buy* 51 48.75p SI Trade
 08:18:25 - 27-Oct-26
Buy* 19 48.75p SI Trade
 08:11:34 - 27-Oct-26
Buy* 2 48.80p SI Trade
 08:06:30 - 27-Oct-26
Buy* 29 48.75p SI Trade
 08:03:27 - 27-Oct-26
Buy* 12 48.75p SI Trade
 08:03:27 - 27-Oct-26
Buy* 20 48.75p SI Trade
 08:03:27 - 27-Oct-26
Buy* 4 48.75p SI Trade
 08:03:27 - 27-Oct-26
Sell* 52 47.55p SI Trade
 08:00:02 - 27-Oct-26
Sell* 2 47.55p SI Trade
 08:00:02 - 27-Oct-26
Buy* 1,695 48.05p Suspected BUY Trade
 16:35:10 - 26-Oct-26
Unknown* 66,277 48.00p SI Trade
 16:29:42 - 26-Oct-26
Unknown* 66,277 48.00p SI Trade
 16:29:42 - 26-Oct-26
Buy* 2,940 48.30p Automatic Execution
 16:29:32 - 26-Oct-26
Buy* 10,000 48.10p SI Trade
 16:27:38 - 26-Oct-26
Buy* 10,000 48.10p SI Trade
 16:27:38 - 26-Oct-26
Buy* 10,000 48.175p Ordinary
 16:27:30 - 26-Oct-26
Buy* 15,000 48.00p SI Trade
 16:25:43 - 26-Oct-26
Buy* 15,000 48.00p SI Trade
 16:25:43 - 26-Oct-26
Buy* 47 48.30p Automatic Execution
 16:25:31 - 26-Oct-26
Buy* 43 48.25p Automatic Execution
 16:24:09 - 26-Oct-26
Sell* 2,592 48.00p Automatic Execution
 16:22:26 - 26-Oct-26
Sell* 1,813 48.00p Automatic Execution
 16:22:26 - 26-Oct-26
Sell* 7,680 48.00p Automatic Execution
 16:22:26 - 26-Oct-26
Buy* 64 48.30p SI Trade
 16:15:30 - 26-Oct-26
Buy* 4,150 48.1893p Ordinary
 15:54:31 - 26-Oct-26
Buy* 8,755 48.30p SI Trade
 15:53:42 - 26-Oct-26
Sell* 4,140 48.133p Ordinary
 15:53:36 - 26-Oct-26
Sell* 30 48.05p Automatic Execution
 15:40:19 - 26-Oct-26
Sell* 25,000 48.05p SI Trade
 15:26:02 - 26-Oct-26
Sell* 25,000 48.05p SI Trade
 15:26:02 - 26-Oct-26
Buy* 1,813 48.20p Automatic Execution
 15:25:52 - 26-Oct-26
Sell* 2,350 48.05p Automatic Execution
 15:25:47 - 26-Oct-26
Sell* 1,825 48.05p Automatic Execution
 15:25:47 - 26-Oct-26
Sell* 2,886 48.05p Automatic Execution
 15:25:43 - 26-Oct-26
Sell* 135 48.05p Automatic Execution
 15:25:43 - 26-Oct-26
Sell* 125 48.05p Automatic Execution
 15:25:43 - 26-Oct-26
Sell* 128 48.05p Automatic Execution
 15:25:43 - 26-Oct-26
Sell* 25,313 48.1648p Ordinary
 15:15:37 - 26-Oct-26
Buy* 17,316 48.3425p Ordinary
 15:14:25 - 26-Oct-26
Sell* 5,441 48.2158p Ordinary
 14:41:52 - 26-Oct-26
Sell* 2,000 48.2619p Ordinary
 14:19:36 - 26-Oct-26
Buy* 25,686 48.66436p Ordinary
 14:18:45 - 26-Oct-26
Sell* 210 48.223p Negotiated Trade
 14:18:38 - 26-Oct-26
Sell* 27 48.2583p Ordinary
 14:13:10 - 26-Oct-26
Buy* 407 48.30p Automatic Execution
 13:53:23 - 26-Oct-26
Sell* 3,087 48.30p Automatic Execution
 13:53:16 - 26-Oct-26
Sell* 141 48.30p Automatic Execution
 13:53:16 - 26-Oct-26
Sell* 1,795 48.30p Automatic Execution
 13:53:16 - 26-Oct-26
Sell* 10,000 48.2895p Ordinary
 13:53:07 - 26-Oct-26
Sell* 20 48.30p SI Trade
 13:25:22 - 26-Oct-26
Buy* 11,163 48.50p Automatic Execution
 13:20:31 - 26-Oct-26
Sell* 2,704 48.55p Automatic Execution
 13:20:24 - 26-Oct-26
Sell* 3,220 48.55p Automatic Execution
 13:20:24 - 26-Oct-26
Sell* 1,410 48.55p Automatic Execution
 13:20:24 - 26-Oct-26
Sell* 20,149 48.46p Ordinary
 13:20:20 - 26-Oct-26
Sell* 394 48.55p Automatic Execution
 13:20:05 - 26-Oct-26
Buy* 55 48.75p Automatic Execution
 13:13:37 - 26-Oct-26
Buy* 11,500 48.684p Ordinary
 13:12:04 - 26-Oct-26
Buy* 404 48.70p SI Trade
 13:05:18 - 26-Oct-26
Buy* 1,800 48.65p Automatic Execution
 13:05:04 - 26-Oct-26
Buy* 380 48.65p Automatic Execution
 13:05:04 - 26-Oct-26
Buy* 16 48.65p Automatic Execution
 13:05:04 - 26-Oct-26
Sell* 2,500 48.514p Negotiated Trade
 13:01:03 - 26-Oct-26
Sell* 1,800 48.60p Automatic Execution
 12:57:38 - 26-Oct-26
Sell* 2,200 48.60p Automatic Execution
 12:57:38 - 26-Oct-26
Buy* 1,800 48.60p Automatic Execution
 12:57:33 - 26-Oct-26
Buy* 14,967 48.60p Automatic Execution
 12:57:33 - 26-Oct-26
Sell* 33 48.60p Automatic Execution
 12:57:03 - 26-Oct-26
Sell* 1 48.60p Automatic Execution
 12:56:30 - 26-Oct-26
Buy* 5 48.65p SI Trade
 12:56:20 - 26-Oct-26
Sell* 2,877 48.70p Automatic Execution
 12:53:20 - 26-Oct-26
Sell* 701 48.70p Automatic Execution
 12:53:20 - 26-Oct-26
Sell* 15,000 48.75p Automatic Execution
 12:53:20 - 26-Oct-26
Sell* 3,211 48.85p Automatic Execution
 12:53:20 - 26-Oct-26
Sell* 10,978 48.85p Automatic Execution
 12:53:20 - 26-Oct-26
Sell* 1,796 48.85p Automatic Execution
 12:53:20 - 26-Oct-26
Sell* 3,000 48.85p Automatic Execution
 12:53:20 - 26-Oct-26
Buy* 1,027 48.94p Ordinary
 12:53:05 - 26-Oct-26
Buy* 1,500 48.9463p Ordinary
 12:47:12 - 26-Oct-26
Buy* 43 49.00p Automatic Execution
 12:45:04 - 26-Oct-26
Buy* 14,527 49.00p SI Trade
 12:43:30 - 26-Oct-26
Sell* 190 48.80p SI Trade
 12:43:19 - 26-Oct-26
Buy* 473 49.00p Automatic Execution
 12:43:19 - 26-Oct-26
Buy* 15,000 49.00p Automatic Execution
 12:43:19 - 26-Oct-26
Buy* 10,692 49.00p Automatic Execution
 12:43:19 - 26-Oct-26
Buy* 24 49.00p Automatic Execution
 12:43:16 - 26-Oct-26
Sell* 1,226 48.70p Automatic Execution
 12:43:16 - 26-Oct-26
Buy* 1,789 48.80p Automatic Execution
 12:43:16 - 26-Oct-26
Buy* 12,500 48.80p Automatic Execution
 12:43:16 - 26-Oct-26
Buy* 1,796 48.75p Automatic Execution
 12:43:16 - 26-Oct-26
Buy* 51 48.80p SI Trade
 12:41:47 - 26-Oct-26
Sell* 154 48.70p SI Trade
 12:41:47 - 26-Oct-26
Sell* 394 48.70p Automatic Execution
 12:31:40 - 26-Oct-26
Sell* 21 48.70p Automatic Execution
 12:19:08 - 26-Oct-26
Sell* 2,834 48.75p Automatic Execution
 12:19:01 - 26-Oct-26
Sell* 654 48.75p Automatic Execution
 12:19:01 - 26-Oct-26
Sell* 1,790 48.75p Automatic Execution
 12:19:01 - 26-Oct-26
Sell* 17,000 48.8162p Ordinary
 12:18:48 - 26-Oct-26
Sell* 299 48.75p SI Trade
 12:15:04 - 26-Oct-26
Buy* 19 49.00p Automatic Execution
 12:10:04 - 26-Oct-26
Buy* 7 49.00p Automatic Execution
 12:08:03 - 26-Oct-26
Buy* 3 49.00p SI Trade
 12:07:46 - 26-Oct-26
Sell* 2 48.65p SI Trade
 12:05:04 - 26-Oct-26
Buy* 30 49.00p Automatic Execution
 12:05:04 - 26-Oct-26
Buy* 2,000 48.8786p Ordinary
 12:03:48 - 26-Oct-26
Buy* 4,228 49.00p Automatic Execution
 12:03:41 - 26-Oct-26
Sell* 5,000 48.749p Ordinary
 12:03:10 - 26-Oct-26
Buy* 1,804 48.60p Automatic Execution
 12:02:35 - 26-Oct-26
Buy* 9,990 48.60p Automatic Execution
 12:02:35 - 26-Oct-26
Buy* 10 48.60p Automatic Execution
 12:02:09 - 26-Oct-26
Sell* 394 48.30p Automatic Execution
 11:48:01 - 26-Oct-26
Sell* 44,141 48.35p Ordinary
 11:42:36 - 26-Oct-26
Sell* 2,000 48.496p Negotiated Trade
 11:26:35 - 26-Oct-26
Sell* 200 48.30p SI Trade
 11:10:03 - 26-Oct-26
Sell* 1,802 48.40p Automatic Execution
 10:54:23 - 26-Oct-26
Sell* 2 48.40p Automatic Execution
 10:54:23 - 26-Oct-26
Sell* 15,000 48.45p Automatic Execution
 10:52:53 - 26-Oct-26
Buy* 15,000 48.45p Automatic Execution
 10:52:46 - 26-Oct-26
Buy* 1,809 48.45p Automatic Execution
 10:52:46 - 26-Oct-26
Buy* 246 48.45p SI Trade
 10:52:12 - 26-Oct-26
Buy* 8 48.45p SI Trade
 10:52:12 - 26-Oct-26
Buy* 21,000 48.20p Ordinary
 10:52:10 - 26-Oct-26
Buy* 1 48.317p Suspected BUY Trade
 10:37:37 - 26-Oct-26
Buy* 124 48.317p Suspected BUY Trade
 10:36:52 - 26-Oct-26
Sell* 2,112 48.0733p Ordinary
 10:33:31 - 26-Oct-26
Sell* 5,629 48.0702p Ordinary
 10:32:19 - 26-Oct-26
Buy* 1,511 48.45p Ordinary
 10:26:22 - 26-Oct-26
Buy* 785 48.45p SI Trade
 10:26:22 - 26-Oct-26
Sell* 394 47.95p Automatic Execution
 10:13:03 - 26-Oct-26
Sell* 2 47.90p SI Trade
 09:49:56 - 26-Oct-26
Buy* 159 48.308p Suspected BUY Trade
 09:31:12 - 26-Oct-26
Sell* 2,320 47.90p Automatic Execution
 09:22:26 - 26-Oct-26
Sell* 438 48.00p Ordinary
 09:21:35 - 26-Oct-26
Sell* 391 48.05p Automatic Execution
 09:21:12 - 26-Oct-26
Sell* 1,815 48.05p Automatic Execution
 09:21:12 - 26-Oct-26
Sell* 1,794 48.05p Automatic Execution
 09:21:12 - 26-Oct-26
Sell* 250 48.15p Ordinary
 09:21:08 - 26-Oct-26
Sell* 250 48.15p Ordinary
 09:21:07 - 26-Oct-26
Sell* 7,718 48.10p Ordinary
 09:13:59 - 26-Oct-26
Buy* 8,892 48.00p Automatic Execution
 09:04:22 - 26-Oct-26
Buy* 11,698 48.00p Automatic Execution
 09:04:15 - 26-Oct-26
Buy* 62,650 47.874p Ordinary
 09:03:21 - 26-Oct-26
Buy* 10 48.00p Automatic Execution
 09:00:04 - 26-Oct-26
Buy* 8 48.00p Automatic Execution
 09:00:04 - 26-Oct-26
Sell* 171 47.95p Automatic Execution
 08:58:32 - 26-Oct-26
Sell* 5,000 47.95p Automatic Execution
 08:58:32 - 26-Oct-26
Buy* 2,011 48.00p Automatic Execution
 08:58:17 - 26-Oct-26
Buy* 2,255 47.95p Automatic Execution
 08:58:17 - 26-Oct-26
Buy* 2,375 48.00p Automatic Execution
 08:43:34 - 26-Oct-26
Buy* 6 48.00p Automatic Execution
 08:43:31 - 26-Oct-26
Buy* 1,656 47.80p Automatic Execution
 08:43:31 - 26-Oct-26
Buy* 14 47.80p Automatic Execution
 08:43:31 - 26-Oct-26
Buy* 360 47.80p Automatic Execution
 08:43:31 - 26-Oct-26
Buy* 232 47.80p Automatic Execution
 08:43:31 - 26-Oct-26
Buy* 25 47.61p Suspected BUY Trade
 08:35:23 - 26-Oct-26
Sell* 1,300 47.20p Automatic Execution
 08:30:32 - 26-Oct-26
Sell* 224 47.20p SI Trade
 08:28:18 - 26-Oct-26
Sell* 500 47.395p Ordinary
 08:24:55 - 26-Oct-26
Sell* 500 47.395p Ordinary
 08:22:31 - 26-Oct-26
Buy* 2 47.95p SI Trade
 08:18:09 - 26-Oct-26
Buy* 52 47.95p SI Trade
 08:18:09 - 26-Oct-26
Buy* 10 47.90p SI Trade
 08:08:11 - 26-Oct-26
Buy* 217 47.896p Suspected BUY Trade
 08:07:04 - 26-Oct-26
Buy* 2 48.40p SI Trade
 08:04:25 - 26-Oct-26
Buy* 10 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 10 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 3 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 51 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 10 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 2 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 2 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 20 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 20 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 2 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 49 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 20 48.45p SI Trade
 08:01:51 - 26-Oct-26
Buy* 51 48.45p SI Trade
 08:01:51 - 26-Oct-26
Sell* 11,905 47.40p Uncrossing Trade
 16:35:12 - 23-Oct-26
FTSE 100 Latest
Value10,673.01
Change-94.32