| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122,195 | 53.91737p | Negotiated Trade |
16:35:52 - 20-Apr-26 |
| Sell* | 22,835 | 53.50p | Uncrossing Trade |
16:35:10 - 20-Apr-26 |
| Buy* | 1,922 | 53.90p | Automatic Execution |
16:25:01 - 20-Apr-26 |
| Buy* | 40,000 | 54.00p | Suspected BUY Trade |
16:24:58 - 20-Apr-26 |
| Sell* | 2,800 | 53.58p | Ordinary |
16:24:09 - 20-Apr-26 |
| Sell* | 5,250 | 54.00p | Automatic Execution |
16:12:00 - 20-Apr-26 |
| Sell* | 7,500 | 54.00p | Automatic Execution |
16:12:00 - 20-Apr-26 |
| Buy* | 228 | 54.00p | SI Trade |
16:12:00 - 20-Apr-26 |
| Sell* | 2,250 | 54.00p | Automatic Execution |
16:12:00 - 20-Apr-26 |
| Sell* | 69 | 54.20p | Automatic Execution |
16:11:53 - 20-Apr-26 |
| Sell* | 7,500 | 54.20p | Automatic Execution |
16:11:53 - 20-Apr-26 |
| Buy* | 4,000 | 54.40p | Ordinary |
15:35:20 - 20-Apr-26 |
| Unknown* | 4,000 | 54.40p | OTC Trade |
15:35:20 - 20-Apr-26 |
| Buy* | 19 | 54.40p | SI Trade |
15:35:03 - 20-Apr-26 |
| Sell* | 5,000 | 54.21p | Ordinary |
15:33:08 - 20-Apr-26 |
| Buy* | 9,193 | 54.34p | Ordinary |
15:25:56 - 20-Apr-26 |
| Sell* | 1,000 | 54.22p | Ordinary |
15:24:14 - 20-Apr-26 |
| Buy* | 322 | 54.30p | Automatic Execution |
15:16:19 - 20-Apr-26 |
| Buy* | 18,419 | 54.27p | Ordinary |
15:16:16 - 20-Apr-26 |
| Buy* | 9,203 | 54.27p | Ordinary |
15:10:59 - 20-Apr-26 |
| Buy* | 8,208 | 54.27p | Ordinary |
15:05:06 - 20-Apr-26 |
| Sell* | 9,161 | 54.205p | Ordinary |
15:01:01 - 20-Apr-26 |
| Buy* | 3,677 | 54.27p | Ordinary |
14:50:33 - 20-Apr-26 |
| Unknown* | 3,133 | 54.20p | OTC Trade |
14:40:57 - 20-Apr-26 |
| Sell* | 3,133 | 54.20p | Ordinary |
14:40:57 - 20-Apr-26 |
| Sell* | 1,000 | 54.30p | Automatic Execution |
14:40:14 - 20-Apr-26 |
| Sell* | 3,048 | 54.41p | Ordinary |
14:30:35 - 20-Apr-26 |
| Buy* | 2 | 54.50p | SI Trade |
14:30:03 - 20-Apr-26 |
| Sell* | 136 | 54.426p | Ordinary |
14:19:51 - 20-Apr-26 |
| Buy* | 226 | 54.50p | Ordinary |
14:19:31 - 20-Apr-26 |
| Sell* | 3,866 | 54.40p | Automatic Execution |
14:19:31 - 20-Apr-26 |
| Sell* | 18,825 | 54.3418p | Ordinary |
14:19:11 - 20-Apr-26 |
| Sell* | 2,768 | 54.46p | Ordinary |
14:18:15 - 20-Apr-26 |
| Sell* | 1,171 | 54.46p | Ordinary |
14:15:22 - 20-Apr-26 |
| Sell* | 20 | 54.511p | Ordinary |
14:12:30 - 20-Apr-26 |
| Buy* | 45 | 54.70p | SI Trade |
14:07:58 - 20-Apr-26 |
| Buy* | 409 | 54.597p | Ordinary |
14:07:30 - 20-Apr-26 |
| Sell* | 19 | 54.30p | SI Trade |
13:45:03 - 20-Apr-26 |
| Sell* | 3,000 | 54.36p | Ordinary |
13:41:01 - 20-Apr-26 |
| Buy* | 469 | 54.60p | Automatic Execution |
13:37:21 - 20-Apr-26 |
| Buy* | 23,991 | 54.60p | Automatic Execution |
13:37:21 - 20-Apr-26 |
| Buy* | 1,365 | 54.51p | Ordinary |
13:37:14 - 20-Apr-26 |
| Buy* | 9,295 | 54.41p | Ordinary |
13:31:00 - 20-Apr-26 |
| Sell* | 9 | 54.60p | Automatic Execution |
13:30:37 - 20-Apr-26 |
| Sell* | 1,000 | 54.60p | Automatic Execution |
13:30:37 - 20-Apr-26 |
| Buy* | 1,000 | 54.70p | SI Trade |
13:30:30 - 20-Apr-26 |
| Sell* | 1,686 | 54.664p | Negotiated Trade |
12:01:01 - 20-Apr-26 |
| Buy* | 1,506 | 54.90p | Ordinary |
11:38:11 - 20-Apr-26 |
| Sell* | 1,000 | 54.70p | Automatic Execution |
11:35:04 - 20-Apr-26 |
| Buy* | 1,000 | 54.90p | Ordinary |
11:22:36 - 20-Apr-26 |
| Buy* | 10 | 55.00p | SI Trade |
11:18:16 - 20-Apr-26 |
| Buy* | 7 | 55.00p | SI Trade |
11:17:00 - 20-Apr-26 |
| Buy* | 1 | 55.00p | SI Trade |
11:15:00 - 20-Apr-26 |
| Buy* | 5 | 54.867p | Suspected BUY Trade |
11:07:46 - 20-Apr-26 |
| Sell* | 411 | 54.76p | Ordinary |
10:50:12 - 20-Apr-26 |
| Buy* | 5,464 | 54.90p | Ordinary |
10:43:41 - 20-Apr-26 |
| Sell* | 1,258 | 54.842p | Negotiated Trade |
10:42:23 - 20-Apr-26 |
| Sell* | 1,258 | 54.778p | Ordinary |
10:40:56 - 20-Apr-26 |
| Buy* | 2,000 | 54.90p | Ordinary |
10:32:12 - 20-Apr-26 |
| Buy* | 4,741 | 54.895p | Suspected BUY Trade |
10:23:01 - 20-Apr-26 |
| Sell* | 672 | 54.76p | Ordinary |
10:08:04 - 20-Apr-26 |
| Sell* | 18,789 | 54.76p | Ordinary |
09:41:15 - 20-Apr-26 |
| Buy* | 159 | 55.00p | Automatic Execution |
09:29:47 - 20-Apr-26 |
| Sell* | 365 | 54.703p | Ordinary |
09:24:41 - 20-Apr-26 |
| Buy* | 1,500 | 54.982p | Ordinary |
09:21:34 - 20-Apr-26 |
| Buy* | 54 | 55.30p | SI Trade |
08:54:02 - 20-Apr-26 |
| Unknown* | 28 | 55.00p | OTC Trade |
08:50:03 - 20-Apr-26 |
| Sell* | 181 | 55.143p | Negotiated Trade |
08:46:09 - 20-Apr-26 |
| Buy* | 222 | 55.40p | SI Trade |
08:43:49 - 20-Apr-26 |
| Sell* | 1,000 | 55.20p | Automatic Execution |
08:43:49 - 20-Apr-26 |
| Buy* | 16,938 | 55.553p | Suspected BUY Trade |
08:42:53 - 20-Apr-26 |
| Buy* | 3 | 55.597p | Suspected BUY Trade |
08:41:04 - 20-Apr-26 |
| Sell* | 1,341 | 55.495p | Negotiated Trade |
08:33:22 - 20-Apr-26 |
| Sell* | 1,050 | 55.494p | Negotiated Trade |
08:31:00 - 20-Apr-26 |
| Buy* | 5 | 55.81p | Suspected BUY Trade |
08:30:18 - 20-Apr-26 |
| Sell* | 64 | 55.444p | Negotiated Trade |
08:26:42 - 20-Apr-26 |
| Sell* | 92 | 55.444p | Negotiated Trade |
08:25:20 - 20-Apr-26 |
| Sell* | 15 | 55.20p | SI Trade |
08:25:03 - 20-Apr-26 |
| Sell* | 88 | 55.443p | Negotiated Trade |
08:23:09 - 20-Apr-26 |
| Buy* | 35,842 | 55.80p | Ordinary |
08:16:48 - 20-Apr-26 |
| Buy* | 1,800 | 55.603p | Ordinary |
08:14:46 - 20-Apr-26 |
| Buy* | 168 | 56.408p | Suspected BUY Trade |
08:03:20 - 20-Apr-26 |
| Buy* | 1,754 | 57.00p | SI Trade |
08:00:29 - 20-Apr-26 |
| Buy* | 175 | 57.00p | SI Trade |
08:00:29 - 20-Apr-26 |
| Buy* | 956 | 56.00p | Suspected BUY Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 3,565 | 55.976p | Ordinary |
16:29:34 - 17-Apr-26 |
| Sell* | 989 | 55.60p | SI Trade |
16:25:38 - 17-Apr-26 |
| Buy* | 55 | 56.00p | Automatic Execution |
16:25:38 - 17-Apr-26 |
| Sell* | 3,537 | 56.00p | Automatic Execution |
16:25:38 - 17-Apr-26 |
| Sell* | 7,990 | 56.10p | Automatic Execution |
16:25:38 - 17-Apr-26 |
| Sell* | 8,787 | 56.1309p | Ordinary |
16:25:29 - 17-Apr-26 |
| Buy* | 2,905 | 56.644p | Ordinary |
16:13:39 - 17-Apr-26 |
| Buy* | 10 | 57.00p | SI Trade |
16:13:22 - 17-Apr-26 |
| Sell* | 45 | 56.116p | Negotiated Trade |
16:09:27 - 17-Apr-26 |
| Buy* | 43 | 56.90p | SI Trade |
16:06:46 - 17-Apr-26 |
| Buy* | 1,348 | 56.90p | Automatic Execution |
16:06:46 - 17-Apr-26 |
| Buy* | 2,724 | 56.90p | Automatic Execution |
16:06:46 - 17-Apr-26 |
| Sell* | 2,769 | 56.00p | Ordinary |
16:00:06 - 17-Apr-26 |
| Sell* | 854 | 56.00p | Automatic Execution |
15:57:53 - 17-Apr-26 |
| Sell* | 35,000 | 56.20p | Negotiated Trade |
15:52:20 - 17-Apr-26 |
| Buy* | 7,500 | 56.40p | Automatic Execution |
15:47:48 - 17-Apr-26 |
| Sell* | 2,428 | 56.00p | Ordinary |
15:46:57 - 17-Apr-26 |
| Sell* | 2,390 | 56.00p | SI Trade |
15:46:56 - 17-Apr-26 |
| Buy* | 13 | 56.10p | Automatic Execution |
15:46:55 - 17-Apr-26 |
| Buy* | 11 | 56.10p | Automatic Execution |
15:46:55 - 17-Apr-26 |
| Buy* | 10,410 | 56.00p | Automatic Execution |
15:46:55 - 17-Apr-26 |
| Buy* | 273 | 56.10p | Automatic Execution |
15:46:55 - 17-Apr-26 |
| Sell* | 6,400 | 55.62p | Ordinary |
15:38:36 - 17-Apr-26 |
| Sell* | 98 | 55.60p | Automatic Execution |
15:30:23 - 17-Apr-26 |
| Buy* | 1 | 56.00p | Ordinary |
15:27:21 - 17-Apr-26 |
| Buy* | 267 | 56.00p | Ordinary |
15:26:32 - 17-Apr-26 |
| Buy* | 300 | 56.00p | SI Trade |
15:25:48 - 17-Apr-26 |
| Buy* | 184 | 56.00p | Ordinary |
15:25:47 - 17-Apr-26 |
| Unknown* | 184 | 56.00p | OTC Trade |
15:25:47 - 17-Apr-26 |
| Sell* | 16 | 55.90p | Automatic Execution |
15:25:20 - 17-Apr-26 |
| Sell* | 9,305 | 55.901p | Ordinary |
15:25:18 - 17-Apr-26 |
| Buy* | 2,679 | 55.976p | Ordinary |
15:24:18 - 17-Apr-26 |
| Sell* | 98 | 55.60p | Automatic Execution |
15:16:52 - 17-Apr-26 |
| Buy* | 15,000 | 56.00p | Automatic Execution |
15:02:32 - 17-Apr-26 |
| Buy* | 8,922 | 55.993p | Ordinary |
14:56:57 - 17-Apr-26 |
| Buy* | 8,923 | 55.992p | Ordinary |
14:49:54 - 17-Apr-26 |
| Sell* | 18 | 55.60p | Automatic Execution |
14:47:01 - 17-Apr-26 |
| Buy* | 33 | 56.18p | Ordinary |
14:23:18 - 17-Apr-26 |
| Buy* | 500 | 56.30p | SI Trade |
14:13:25 - 17-Apr-26 |
| Buy* | 8,910 | 56.069p | Ordinary |
14:03:19 - 17-Apr-26 |
| Sell* | 113 | 55.60p | SI Trade |
14:02:20 - 17-Apr-26 |
| Sell* | 1 | 55.40p | SI Trade |
14:02:17 - 17-Apr-26 |
| Sell* | 136 | 55.40p | Automatic Execution |
14:02:17 - 17-Apr-26 |
| Buy* | 7,500 | 55.70p | Automatic Execution |
14:02:17 - 17-Apr-26 |
| Buy* | 1,946 | 55.60p | Automatic Execution |
14:02:17 - 17-Apr-26 |
| Buy* | 90 | 55.50p | Automatic Execution |
14:02:17 - 17-Apr-26 |
| Buy* | 900 | 55.50p | Ordinary |
14:01:14 - 17-Apr-26 |
| Unknown* | 23 | 55.00p | OTC Trade |
13:50:04 - 17-Apr-26 |
| Sell* | 13,360 | 55.00p | Ordinary |
13:41:07 - 17-Apr-26 |
| Buy* | 7,500 | 55.50p | SI Trade |
13:38:19 - 17-Apr-26 |
| Buy* | 893 | 55.50p | Ordinary |
13:24:10 - 17-Apr-26 |
| Buy* | 18 | 55.50p | SI Trade |
13:21:22 - 17-Apr-26 |
| Buy* | 8,968 | 55.6713p | Ordinary |
13:08:10 - 17-Apr-26 |
| Sell* | 9,128 | 55.13p | Ordinary |
12:42:54 - 17-Apr-26 |
| Buy* | 2,500 | 55.50p | Suspected BUY Trade |
12:41:57 - 17-Apr-26 |
| Buy* | 5,000 | 55.6525p | Ordinary |
12:35:42 - 17-Apr-26 |
| Buy* | 25 | 55.50p | SI Trade |
12:25:04 - 17-Apr-26 |
| Sell* | 360 | 55.025p | Ordinary |
12:14:22 - 17-Apr-26 |
| Sell* | 4,000 | 55.13p | Ordinary |
12:13:35 - 17-Apr-26 |
| Buy* | 15,846 | 55.4553p | Ordinary |
12:10:33 - 17-Apr-26 |
| Buy* | 10,000 | 55.255p | Suspected BUY Trade |
12:08:47 - 17-Apr-26 |
| Buy* | 400 | 55.40p | SI Trade |
11:53:21 - 17-Apr-26 |
| Buy* | 6 | 55.40p | SI Trade |
11:53:21 - 17-Apr-26 |
| Buy* | 1 | 55.40p | SI Trade |
11:53:21 - 17-Apr-26 |
| Buy* | 11 | 55.40p | SI Trade |
11:53:21 - 17-Apr-26 |
| Buy* | 20 | 55.40p | SI Trade |
11:53:21 - 17-Apr-26 |
| Buy* | 6 | 55.24p | Suspected BUY Trade |
11:50:30 - 17-Apr-26 |
| Sell* | 1,000 | 54.999p | Negotiated Trade |
11:32:45 - 17-Apr-26 |
| Sell* | 54 | 55.031p | Negotiated Trade |
11:16:25 - 17-Apr-26 |
| Sell* | 490 | 54.74p | Ordinary |
10:25:09 - 17-Apr-26 |
| Buy* | 119 | 55.00p | Automatic Execution |
10:22:32 - 17-Apr-26 |
| Buy* | 2,595 | 55.00p | Automatic Execution |
10:22:32 - 17-Apr-26 |
| Buy* | 9,083 | 55.00p | Ordinary |
10:22:27 - 17-Apr-26 |
| Sell* | 707 | 54.71p | Ordinary |
10:01:29 - 17-Apr-26 |
| Sell* | 707 | 54.71p | Ordinary |
10:01:10 - 17-Apr-26 |
| Sell* | 76 | 54.70p | SI Trade |
09:55:03 - 17-Apr-26 |
| Buy* | 1,393 | 54.9168p | Ordinary |
09:50:36 - 17-Apr-26 |
| Buy* | 27 | 54.89p | Suspected BUY Trade |
09:34:13 - 17-Apr-26 |
| Buy* | 3,600 | 54.80p | SI Trade |
09:19:53 - 17-Apr-26 |
| Buy* | 133 | 54.80p | Automatic Execution |
09:13:58 - 17-Apr-26 |
| Buy* | 5,000 | 54.796p | Ordinary |
09:13:42 - 17-Apr-26 |
| Buy* | 1,211 | 54.70p | Automatic Execution |
09:09:11 - 17-Apr-26 |
| Buy* | 3,658 | 54.67p | Ordinary |
09:08:19 - 17-Apr-26 |
| Buy* | 3,658 | 54.662p | Ordinary |
08:47:09 - 17-Apr-26 |
| Buy* | 30 | 54.70p | SI Trade |
08:45:03 - 17-Apr-26 |
| Buy* | 228 | 54.70p | SI Trade |
08:45:03 - 17-Apr-26 |
| Buy* | 1 | 54.663p | Suspected BUY Trade |
08:35:08 - 17-Apr-26 |
| Buy* | 2 | 54.688p | Suspected BUY Trade |
08:32:08 - 17-Apr-26 |
| Buy* | 645 | 54.692p | Ordinary |
08:29:04 - 17-Apr-26 |
| Buy* | 38 | 54.70p | SI Trade |
08:25:03 - 17-Apr-26 |
| Buy* | 148 | 54.695p | Ordinary |
08:12:36 - 17-Apr-26 |
| Sell* | 3 | 53.50p | SI Trade |
08:08:46 - 17-Apr-26 |
| Sell* | 7,500 | 54.50p | Automatic Execution |
08:08:38 - 17-Apr-26 |
| Sell* | 1,940 | 54.70p | Automatic Execution |
08:08:34 - 17-Apr-26 |
| Sell* | 1,946 | 54.80p | Automatic Execution |
08:08:34 - 17-Apr-26 |
| Sell* | 1,614 | 54.80p | Automatic Execution |
08:08:34 - 17-Apr-26 |
| Buy* | 78 | 55.80p | Ordinary |
08:00:27 - 17-Apr-26 |
| Buy* | 1,076 | 55.60p | Suspected BUY Trade |
16:35:09 - 16-Apr-26 |
| Sell* | 20,000 | 54.536p | Ordinary |
16:27:29 - 16-Apr-26 |
| Sell* | 1,200 | 54.90p | Automatic Execution |
16:25:58 - 16-Apr-26 |
| Sell* | 122 | 54.90p | Automatic Execution |
16:21:03 - 16-Apr-26 |
| Buy* | 99 | 55.00p | Automatic Execution |
16:10:23 - 16-Apr-26 |
| Sell* | 15,000 | 54.918p | Ordinary |
16:09:48 - 16-Apr-26 |
| Buy* | 8 | 55.00p | Automatic Execution |
16:05:33 - 16-Apr-26 |
| Sell* | 40,030 | 54.96p | Ordinary |
15:59:43 - 16-Apr-26 |
| Sell* | 21,835 | 54.96p | Ordinary |
15:57:04 - 16-Apr-26 |
| Buy* | 9,051 | 55.20p | Ordinary |
15:45:50 - 16-Apr-26 |
| Buy* | 9,553 | 55.20p | Ordinary |
15:44:36 - 16-Apr-26 |
| Sell* | 1,111 | 55.20p | Automatic Execution |
15:37:00 - 16-Apr-26 |
| Buy* | 342 | 55.596p | Ordinary |
15:14:43 - 16-Apr-26 |
| Buy* | 2,691 | 55.576p | Ordinary |
15:13:50 - 16-Apr-26 |
| Buy* | 1,925 | 55.50p | Automatic Execution |
15:13:09 - 16-Apr-26 |
| Sell* | 1,554 | 55.40p | Automatic Execution |
15:12:36 - 16-Apr-26 |
| Buy* | 5,048 | 55.60p | Automatic Execution |
15:12:36 - 16-Apr-26 |
| Sell* | 12 | 55.40p | Automatic Execution |
15:12:36 - 16-Apr-26 |