| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,883 | 47.00p | Uncrossing Trade |
16:35:19 - 06-Oct-26 |
| Buy* | 5 | 47.25p | Automatic Execution |
16:29:08 - 06-Oct-26 |
| Buy* | 30 | 47.25p | SI Trade |
16:29:00 - 06-Oct-26 |
| Sell* | 933 | 47.05p | Automatic Execution |
16:29:00 - 06-Oct-26 |
| Buy* | 26 | 47.30p | Automatic Execution |
16:29:00 - 06-Oct-26 |
| Buy* | 2,211 | 47.25p | Automatic Execution |
16:29:00 - 06-Oct-26 |
| Buy* | 2 | 47.25p | SI Trade |
16:15:14 - 06-Oct-26 |
| Buy* | 619 | 47.25p | SI Trade |
16:15:14 - 06-Oct-26 |
| Buy* | 2,617 | 47.30p | Ordinary |
16:15:05 - 06-Oct-26 |
| Sell* | 2,339 | 47.01p | Negotiated Trade |
16:15:04 - 06-Oct-26 |
| Buy* | 1,498 | 47.30p | SI Trade |
16:15:04 - 06-Oct-26 |
| Buy* | 4 | 47.25p | SI Trade |
16:06:59 - 06-Oct-26 |
| Buy* | 8 | 47.25p | SI Trade |
16:06:59 - 06-Oct-26 |
| Buy* | 6 | 47.25p | SI Trade |
16:06:59 - 06-Oct-26 |
| Sell* | 966 | 46.85p | Automatic Execution |
15:59:15 - 06-Oct-26 |
| Sell* | 1,131 | 46.85p | Automatic Execution |
15:59:15 - 06-Oct-26 |
| Buy* | 10 | 47.25p | SI Trade |
15:58:13 - 06-Oct-26 |
| Sell* | 104 | 46.85p | SI Trade |
15:58:13 - 06-Oct-26 |
| Sell* | 2,130 | 46.85p | Automatic Execution |
15:58:12 - 06-Oct-26 |
| Buy* | 48 | 47.25p | SI Trade |
15:47:09 - 06-Oct-26 |
| Buy* | 12 | 47.25p | SI Trade |
15:47:09 - 06-Oct-26 |
| Unknown* | 202 | 47.05p | SI Trade |
15:45:58 - 06-Oct-26 |
| Buy* | 4,225 | 47.166p | Suspected BUY Trade |
15:42:57 - 06-Oct-26 |
| Buy* | 5,000 | 47.124p | Suspected BUY Trade |
15:32:53 - 06-Oct-26 |
| Buy* | 5 | 47.25p | SI Trade |
15:27:07 - 06-Oct-26 |
| Sell* | 15,000 | 47.10p | Automatic Execution |
15:18:08 - 06-Oct-26 |
| Sell* | 1,088 | 47.15p | Automatic Execution |
15:18:08 - 06-Oct-26 |
| Buy* | 52 | 47.30p | SI Trade |
15:18:08 - 06-Oct-26 |
| Sell* | 6,000 | 47.2699p | Ordinary |
15:17:54 - 06-Oct-26 |
| Sell* | 1,260 | 47.294p | Negotiated Trade |
14:59:55 - 06-Oct-26 |
| Buy* | 65 | 47.20p | Automatic Execution |
14:44:09 - 06-Oct-26 |
| Buy* | 490 | 47.20p | Automatic Execution |
14:42:31 - 06-Oct-26 |
| Buy* | 831 | 47.10p | Automatic Execution |
14:42:22 - 06-Oct-26 |
| Buy* | 1,990 | 47.10p | Automatic Execution |
14:42:22 - 06-Oct-26 |
| Buy* | 8,719 | 47.10p | Automatic Execution |
14:42:22 - 06-Oct-26 |
| Buy* | 115 | 47.10p | SI Trade |
14:40:38 - 06-Oct-26 |
| Sell* | 1,281 | 47.10p | Automatic Execution |
14:40:38 - 06-Oct-26 |
| Buy* | 5,943 | 47.05p | Automatic Execution |
14:31:46 - 06-Oct-26 |
| Buy* | 2,549 | 47.05p | Automatic Execution |
14:31:46 - 06-Oct-26 |
| Sell* | 200 | 46.60p | SI Trade |
14:31:41 - 06-Oct-26 |
| Buy* | 14 | 47.05p | SI Trade |
14:31:41 - 06-Oct-26 |
| Unknown* | 14 | 47.05p | OTC Trade |
14:31:41 - 06-Oct-26 |
| Buy* | 1,508 | 47.05p | Automatic Execution |
14:31:41 - 06-Oct-26 |
| Buy* | 827 | 47.00p | Automatic Execution |
14:31:41 - 06-Oct-26 |
| Buy* | 811 | 47.00p | Automatic Execution |
14:31:41 - 06-Oct-26 |
| Buy* | 36 | 47.00p | Automatic Execution |
14:31:41 - 06-Oct-26 |
| Buy* | 500 | 46.95p | Automatic Execution |
14:31:41 - 06-Oct-26 |
| Buy* | 155 | 47.00p | Ordinary |
14:26:05 - 06-Oct-26 |
| Buy* | 55 | 47.00p | Automatic Execution |
14:23:57 - 06-Oct-26 |
| Buy* | 50 | 46.95p | SI Trade |
14:23:03 - 06-Oct-26 |
| Buy* | 30 | 46.95p | SI Trade |
14:23:03 - 06-Oct-26 |
| Buy* | 1,000 | 46.95p | SI Trade |
14:20:04 - 06-Oct-26 |
| Sell* | 1,000 | 46.95p | Automatic Execution |
14:20:03 - 06-Oct-26 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
14:14:37 - 06-Oct-26 |
| Sell* | 52 | 47.0788p | Ordinary |
14:14:28 - 06-Oct-26 |
| Buy* | 905 | 47.168p | Ordinary |
14:13:51 - 06-Oct-26 |
| Buy* | 6 | 47.20p | SI Trade |
14:03:28 - 06-Oct-26 |
| Buy* | 2 | 47.155p | Suspected BUY Trade |
14:02:52 - 06-Oct-26 |
| Buy* | 2 | 47.155p | Suspected BUY Trade |
14:02:47 - 06-Oct-26 |
| Buy* | 2 | 47.155p | Suspected BUY Trade |
14:02:42 - 06-Oct-26 |
| Buy* | 2 | 47.155p | Suspected BUY Trade |
14:02:38 - 06-Oct-26 |
| Buy* | 106 | 47.14p | Suspected BUY Trade |
13:55:34 - 06-Oct-26 |
| Buy* | 2 | 47.155p | Suspected BUY Trade |
13:54:04 - 06-Oct-26 |
| Buy* | 2 | 47.155p | Suspected BUY Trade |
13:54:00 - 06-Oct-26 |
| Buy* | 2 | 47.171p | Suspected BUY Trade |
13:53:56 - 06-Oct-26 |
| Buy* | 2 | 47.171p | Suspected BUY Trade |
13:53:52 - 06-Oct-26 |
| Buy* | 2 | 47.171p | Suspected BUY Trade |
13:53:47 - 06-Oct-26 |
| Buy* | 2 | 47.171p | Suspected BUY Trade |
13:53:41 - 06-Oct-26 |
| Buy* | 2 | 47.153p | Suspected BUY Trade |
13:53:37 - 06-Oct-26 |
| Buy* | 2 | 47.153p | Suspected BUY Trade |
13:53:32 - 06-Oct-26 |
| Buy* | 2 | 47.153p | Suspected BUY Trade |
13:53:30 - 06-Oct-26 |
| Sell* | 10,000 | 46.8025p | Ordinary |
13:50:49 - 06-Oct-26 |
| Buy* | 801 | 47.00p | Automatic Execution |
13:39:34 - 06-Oct-26 |
| Buy* | 14 | 46.95p | Automatic Execution |
13:39:12 - 06-Oct-26 |
| Buy* | 2,985 | 46.95p | Automatic Execution |
13:39:12 - 06-Oct-26 |
| Sell* | 2,005 | 46.55p | Automatic Execution |
13:38:18 - 06-Oct-26 |
| Buy* | 10,601 | 47.00p | Automatic Execution |
13:38:18 - 06-Oct-26 |
| Buy* | 100 | 47.00p | SI Trade |
13:38:12 - 06-Oct-26 |
| Buy* | 20,000 | 47.00p | Ordinary |
13:38:06 - 06-Oct-26 |
| Buy* | 2,642 | 46.80p | Ordinary |
13:38:06 - 06-Oct-26 |
| Buy* | 3,193 | 46.972p | Suspected BUY Trade |
13:38:06 - 06-Oct-26 |
| Buy* | 100 | 46.85p | SI Trade |
13:38:05 - 06-Oct-26 |
| Buy* | 15 | 46.85p | SI Trade |
13:38:05 - 06-Oct-26 |
| Buy* | 814 | 46.85p | SI Trade |
13:38:05 - 06-Oct-26 |
| Sell* | 220 | 46.60p | Automatic Execution |
13:38:05 - 06-Oct-26 |
| Sell* | 2,700 | 46.60p | Automatic Execution |
13:38:05 - 06-Oct-26 |
| Sell* | 2,100 | 47.00p | Automatic Execution |
13:38:05 - 06-Oct-26 |
| Sell* | 15,000 | 47.00p | Automatic Execution |
13:38:05 - 06-Oct-26 |
| Buy* | 50 | 47.40p | SI Trade |
13:38:00 - 06-Oct-26 |
| Sell* | 76,939 | 47.00p | Ordinary |
13:37:53 - 06-Oct-26 |
| Buy* | 1 | 47.438p | Suspected BUY Trade |
13:22:55 - 06-Oct-26 |
| Buy* | 1 | 47.438p | Suspected BUY Trade |
13:22:55 - 06-Oct-26 |
| Buy* | 1 | 47.438p | Suspected BUY Trade |
13:22:55 - 06-Oct-26 |
| Buy* | 1 | 47.438p | Suspected BUY Trade |
13:22:55 - 06-Oct-26 |
| Buy* | 1 | 47.438p | Suspected BUY Trade |
13:22:54 - 06-Oct-26 |
| Buy* | 1 | 47.438p | Suspected BUY Trade |
13:22:54 - 06-Oct-26 |
| Buy* | 1 | 47.438p | Suspected BUY Trade |
13:22:54 - 06-Oct-26 |
| Buy* | 5 | 47.45p | SI Trade |
13:22:05 - 06-Oct-26 |
| Buy* | 640 | 47.45p | SI Trade |
13:22:05 - 06-Oct-26 |
| Buy* | 21 | 47.60p | SI Trade |
13:12:39 - 06-Oct-26 |
| Buy* | 200 | 47.50p | Ordinary |
12:47:27 - 06-Oct-26 |
| Buy* | 13 | 47.60p | SI Trade |
12:15:03 - 06-Oct-26 |
| Buy* | 4 | 47.60p | SI Trade |
12:15:03 - 06-Oct-26 |
| Buy* | 9 | 47.57p | Suspected BUY Trade |
12:10:58 - 06-Oct-26 |
| Buy* | 70 | 47.60p | Ordinary |
12:04:07 - 06-Oct-26 |
| Buy* | 8 | 47.75p | SI Trade |
12:01:25 - 06-Oct-26 |
| Sell* | 3,390 | 47.45p | Automatic Execution |
12:01:24 - 06-Oct-26 |
| Sell* | 1,606 | 47.45p | Automatic Execution |
12:01:24 - 06-Oct-26 |
| Sell* | 100,000 | 47.45p | Ordinary |
11:33:14 - 06-Oct-26 |
| Buy* | 29 | 47.90p | SI Trade |
11:07:01 - 06-Oct-26 |
| Buy* | 10,450 | 47.8056p | Ordinary |
10:57:26 - 06-Oct-26 |
| Buy* | 22 | 47.95p | SI Trade |
10:57:14 - 06-Oct-26 |
| Sell* | 6 | 47.45p | SI Trade |
10:57:14 - 06-Oct-26 |
| Sell* | 905 | 47.45p | Automatic Execution |
10:57:13 - 06-Oct-26 |
| Sell* | 5,000 | 47.6415p | Ordinary |
10:53:22 - 06-Oct-26 |
| Buy* | 7,000 | 47.8056p | Ordinary |
10:29:58 - 06-Oct-26 |
| Sell* | 24,458 | 47.6167p | Ordinary |
10:28:12 - 06-Oct-26 |
| Buy* | 26 | 47.86p | Suspected BUY Trade |
10:14:41 - 06-Oct-26 |
| Buy* | 104 | 47.86p | Suspected BUY Trade |
10:11:12 - 06-Oct-26 |
| Sell* | 504 | 47.6167p | Ordinary |
10:10:21 - 06-Oct-26 |
| Sell* | 6,621 | 47.6388p | Ordinary |
10:07:34 - 06-Oct-26 |
| Sell* | 4,332 | 47.6167p | Ordinary |
10:03:05 - 06-Oct-26 |
| Sell* | 2 | 47.45p | SI Trade |
10:01:00 - 06-Oct-26 |
| Sell* | 250 | 47.6333p | Ordinary |
09:56:10 - 06-Oct-26 |
| Buy* | 10 | 47.85p | SI Trade |
09:42:07 - 06-Oct-26 |
| Sell* | 5,252 | 47.60p | Ordinary |
09:39:04 - 06-Oct-26 |
| Sell* | 4 | 47.45p | SI Trade |
09:29:45 - 06-Oct-26 |
| Sell* | 1,900 | 47.5175p | Ordinary |
09:13:56 - 06-Oct-26 |
| Sell* | 17,118 | 47.65p | Automatic Execution |
09:02:41 - 06-Oct-26 |
| Buy* | 2,081 | 47.65p | Automatic Execution |
09:02:41 - 06-Oct-26 |
| Buy* | 801 | 47.65p | Automatic Execution |
09:02:41 - 06-Oct-26 |
| Sell* | 3,764 | 47.45p | Automatic Execution |
08:50:57 - 06-Oct-26 |
| Buy* | 5 | 47.95p | SI Trade |
08:50:41 - 06-Oct-26 |
| Sell* | 3,000 | 47.80p | Automatic Execution |
08:50:41 - 06-Oct-26 |
| Sell* | 7,000 | 47.80p | Automatic Execution |
08:50:41 - 06-Oct-26 |
| Sell* | 2,086 | 47.682p | Negotiated Trade |
08:45:03 - 06-Oct-26 |
| Sell* | 20 | 47.634p | Negotiated Trade |
08:37:22 - 06-Oct-26 |
| Sell* | 20 | 47.65p | Negotiated Trade |
08:37:15 - 06-Oct-26 |
| Buy* | 1 | 47.872p | Suspected BUY Trade |
08:30:22 - 06-Oct-26 |
| Buy* | 1 | 47.904p | Suspected BUY Trade |
08:30:04 - 06-Oct-26 |
| Sell* | 29 | 47.45p | Automatic Execution |
08:30:04 - 06-Oct-26 |
| Sell* | 1 | 47.471p | Negotiated Trade |
08:29:58 - 06-Oct-26 |
| Sell* | 1 | 47.502p | Negotiated Trade |
08:29:53 - 06-Oct-26 |
| Sell* | 1 | 47.471p | Negotiated Trade |
08:29:48 - 06-Oct-26 |
| Sell* | 1 | 47.471p | Negotiated Trade |
08:29:43 - 06-Oct-26 |
| Sell* | 1 | 47.471p | Negotiated Trade |
08:29:37 - 06-Oct-26 |
| Sell* | 1 | 47.471p | Negotiated Trade |
08:29:26 - 06-Oct-26 |
| Sell* | 1 | 47.471p | Negotiated Trade |
08:28:46 - 06-Oct-26 |
| Sell* | 1 | 47.471p | Negotiated Trade |
08:27:46 - 06-Oct-26 |
| Buy* | 6 | 48.00p | SI Trade |
08:21:29 - 06-Oct-26 |
| Buy* | 9 | 47.90p | SI Trade |
08:15:28 - 06-Oct-26 |
| Buy* | 52 | 47.95p | SI Trade |
08:14:01 - 06-Oct-26 |
| Buy* | 2 | 47.85p | SI Trade |
08:04:42 - 06-Oct-26 |
| Buy* | 20 | 47.90p | SI Trade |
08:04:25 - 06-Oct-26 |
| Buy* | 13 | 47.90p | SI Trade |
08:04:25 - 06-Oct-26 |
| Buy* | 87 | 47.95p | SI Trade |
08:00:25 - 06-Oct-26 |
| Sell* | 97 | 47.45p | SI Trade |
08:00:25 - 06-Oct-26 |
| Sell* | 3 | 47.45p | SI Trade |
08:00:25 - 06-Oct-26 |
| Buy* | 3 | 47.95p | SI Trade |
08:00:25 - 06-Oct-26 |
| Buy* | 104 | 47.95p | SI Trade |
08:00:25 - 06-Oct-26 |
| Buy* | 20 | 47.95p | SI Trade |
08:00:25 - 06-Oct-26 |
| Unknown* | 16 | 47.20p | OTC Trade |
16:35:29 - 05-Oct-26 |
| Sell* | 44,171 | 47.20p | Uncrossing Trade |
16:35:29 - 05-Oct-26 |
| Sell* | 439 | 47.25p | Automatic Execution |
16:29:00 - 05-Oct-26 |
| Sell* | 2,086 | 47.25p | Automatic Execution |
16:29:00 - 05-Oct-26 |
| Buy* | 5,250 | 47.617p | Suspected BUY Trade |
16:23:29 - 05-Oct-26 |
| Buy* | 50,000 | 47.50p | Ordinary |
16:11:12 - 05-Oct-26 |
| Buy* | 138 | 47.70p | SI Trade |
16:08:39 - 05-Oct-26 |
| Buy* | 102 | 47.75p | Automatic Execution |
16:02:43 - 05-Oct-26 |
| Buy* | 2,948 | 47.70p | Automatic Execution |
16:02:21 - 05-Oct-26 |
| Buy* | 2 | 47.70p | Ordinary |
16:00:47 - 05-Oct-26 |
| Sell* | 1 | 47.30p | Automatic Execution |
15:59:46 - 05-Oct-26 |
| Sell* | 864 | 47.45p | Automatic Execution |
15:59:46 - 05-Oct-26 |
| Sell* | 2,358 | 47.45p | Automatic Execution |
15:59:46 - 05-Oct-26 |
| Buy* | 100 | 47.7875p | Ordinary |
15:55:18 - 05-Oct-26 |
| Sell* | 193 | 47.5175p | Ordinary |
15:51:05 - 05-Oct-26 |
| Buy* | 2,280 | 47.825p | Ordinary |
15:40:37 - 05-Oct-26 |
| Sell* | 69 | 47.95p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Sell* | 795 | 47.95p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Sell* | 825 | 47.95p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Sell* | 12,567 | 48.00p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Sell* | 11,200 | 48.00p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Sell* | 14,694 | 47.85p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Buy* | 2,465 | 48.00p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Buy* | 527 | 48.00p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Buy* | 3,241 | 48.00p | Automatic Execution |
15:35:33 - 05-Oct-26 |
| Sell* | 8,968 | 48.00p | Automatic Execution |
15:35:23 - 05-Oct-26 |
| Sell* | 11,200 | 48.00p | Automatic Execution |
15:35:23 - 05-Oct-26 |
| Buy* | 3,241 | 48.00p | Automatic Execution |
15:35:23 - 05-Oct-26 |
| Buy* | 2,200 | 47.95p | Automatic Execution |
15:35:23 - 05-Oct-26 |
| Buy* | 4,391 | 47.95p | Automatic Execution |
15:35:23 - 05-Oct-26 |
| Buy* | 10,000 | 47.95p | SI Trade |
15:35:11 - 05-Oct-26 |
| Buy* | 2 | 47.905p | Suspected BUY Trade |
15:20:37 - 05-Oct-26 |
| Sell* | 104 | 47.65p | SI Trade |
15:16:57 - 05-Oct-26 |
| Buy* | 3,091 | 47.65p | Automatic Execution |
15:16:57 - 05-Oct-26 |
| Buy* | 2,093 | 47.65p | Automatic Execution |
15:16:57 - 05-Oct-26 |
| Buy* | 2,198 | 47.65p | Automatic Execution |
15:16:57 - 05-Oct-26 |
| Buy* | 42,074 | 47.5344p | Ordinary |
15:04:15 - 05-Oct-26 |
| Buy* | 14,717 | 47.5344p | Ordinary |
15:02:45 - 05-Oct-26 |
| Buy* | 6,311 | 47.5344p | Ordinary |
14:55:49 - 05-Oct-26 |