Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	1,096.00p on 09-11-2026 at 19:35:09
Change	14.00p 1.29%
Buy	1,100.00p
Sell	1,094.00p

Last Trade:	Unknown 5,795.00 at 1,094.4604p
Day's Volume:	144,074
Last Close:	1,096.00p
Open:	1,098.00p
ISIN:	GB0005359004

Day's Range	1,078.00p - 1,102.00p
52wk Range:	824.00p - 1,102.00p
Market Capitalisation:	£867.63m
VWAP:	1,091.84125p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Unknown*	5,795	1,094.4604p	SI Trade Negotiated Trade	16:38:14 - 09-Nov-26
Sell*	5,795	1,094.4604p	SI Trade Suspected SELL Trade	16:38:14 - 09-Nov-26
Sell*	30,954	1,096.00p	Uncrossing Trade	16:35:23 - 09-Nov-26
Buy*	140	1,098.00p	Automatic Execution	16:29:34 - 09-Nov-26
Sell*	100	1,098.00p	Automatic Execution	16:29:34 - 09-Nov-26
Sell*	151	1,098.00p	Automatic Execution	16:29:34 - 09-Nov-26
Buy*	384	1,098.00p	Automatic Execution	16:29:34 - 09-Nov-26
Buy*	120	1,098.00p	Automatic Execution	16:29:34 - 09-Nov-26
Sell*	100	1,096.00p	Automatic Execution	16:29:02 - 09-Nov-26
Sell*	18	1,096.00p	Automatic Execution	16:29:00 - 09-Nov-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	1,098.00	1,102.00	1,078.00	1,096.00	144,074
6th Nov 2026 (Fri)	1,098.00	1,098.00	1,056.00	1,082.00	190,806
5th Nov 2026 (Thu)	1,048.00	1,088.00	1,048.00	1,064.00	107,257
4th Nov 2026 (Wed)	1,082.00	1,084.00	1,056.00	1,068.00	246,496
3rd Nov 2026 (Tue)	1,056.00	1,068.00	1,048.00	1,060.00	105,174
2nd Nov 2026 (Mon)	1,046.00	1,058.00	1,032.00	1,056.00	138,952
30th Oct 2026 (Fri)	1,036.00	1,060.00	1,036.00	1,042.00	80,589
29th Oct 2026 (Thu)	1,080.00	1,080.00	1,064.00	1,064.00	167,217
28th Oct 2026 (Wed)	1,028.00	1,072.00	984.00	1,068.00	318,728
27th Oct 2026 (Tue)	971.00	986.00	967.00	986.00	175,279
26th Oct 2026 (Mon)	970.00	973.00	956.00	970.00	133,911
23rd Oct 2026 (Fri)	935.00	952.00	927.00	950.00	85,694
22nd Oct 2026 (Thu)	920.00	951.00	920.00	940.00	82,226
21st Oct 2026 (Wed)	944.00	954.00	943.00	949.00	116,205
20th Oct 2026 (Tue)	951.00	951.00	929.00	940.00	130,592
19th Oct 2026 (Mon)	965.00	965.00	938.00	953.00	139,849
16th Oct 2026 (Fri)	980.00	980.00	945.00	959.00	107,481
15th Oct 2026 (Thu)	930.00	959.00	930.00	951.00	341,059
14th Oct 2026 (Wed)	964.00	968.00	947.00	949.00	153,282
13th Oct 2026 (Tue)	960.00	964.00	943.00	954.00	111,117
12th Oct 2026 (Mon)	952.00	980.00	948.00	955.00	77,638
9th Oct 2026 (Fri)	951.00	961.00	943.00	947.00	66,030

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
2nd Nov 2026 10:54 am	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	Acquisition of Porter Brothers Holdings Limited
6th Oct 2026 12:05 pm	RNS	Holding(s) in Company
2nd Oct 2026 4:39 pm	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Year End Trading Update & Notice of Results
9th Sep 2026 7:00 am	RNS	Appointment of NED and Chair Designate
2nd Sep 2026 5:21 pm	RNS	Holding(s) in Company
27th Aug 2026 2:33 pm	RNS	Holding(s) in Company
22nd Jun 2026 11:28 am	RNS	Holding(s) in Company
29th May 2026 2:12 pm	RNS	Holding(s) in Company

See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Aviva; Jefferies cuts GSK

29th Oct 2026 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

IN BRIEF: Renew Holdings buys high-voltage cabling services firm PBU

28th Oct 2026 14:15

Renew Holdings PLC - Leeds, England-based engineering services provider - Acquires Porter Brothers Holdings Ltd, parent company of PBU UK Ltd, for of up to GBP50.0 million in cash. The initial cash outlay of GBP31.1 million is funded through existing banking facilities, with a further GBP18.9 million conditional on profit targets being met over the next three years, Renew says. The acquisition, via subsidiary Excalon Holdings Ltd, strengthens the company's capabilities in electricity transmission and distribution through PBU's specialist extra-high-voltage cabling and directional drilling services, Renew says. Read More

LONDON BRIEFING: Unilever lifts outlook; GSK profit falls

28th Oct 2026 07:56

(Alliance News) - GSK reports a fall in third-quarter profit despite higher revenue, while Unilever upgrades its full-year volume growth outlook. Aston Martin narrows its third-quarter loss as revenue jumps, driven by deliveries of its Valhalla supercar. Read More

IN BRIEF: Renew Holdings expects record annual revenue and profit

1st Oct 2026 12:28

Renew Holdings PLC - Leeds, England-based engineering services group that provides maintenance for infrastructure networks in the UK - Says it expects to report "record levels of revenue and operating profit" for the year ended on September 30. The company says it expects full-year adjusted revenue and adjusted operating profit in line with market consensus of GBP1.19 billion and GBP77.7 million respectively. Renew says: "The record performance delivered during the year reflects the resilience of the group’s operating model and the quality of its increasingly diversified end-market exposure." Renew says its net cash position was ahead of market expectations. Company-compiled consensus expects pre-IFRS 16 net cash of GBP6.3 million. Renew attributes this balance sheet strength to receiving a one-off insurance payment of around GBP6.9 million "relating to the settlement of historical claims". Renew says its cash position allows it to progress its mergers pipeline and that it plans to expand in the water and energy markets both organically and through targeted acquisitions. Renew says it is confident in its "prospects for the year ahead and beyond." It will announce annual results on November 24. Read More

IN BRIEF: Renew Holdings confirms record revenue and profit

1st Oct 2026 12:17

Renew Holdings PLC - Leeds-based engineering and maintenance group - Reports record revenue and operating profit for the year ended September 30, with trading in line with market expectations. Says performance reflects the "resilience of the Group's operating model" and increasingly diversified end-market exposure. Continues to focus on water and energy markets, supported by acquisitions of Emerald Power Ltd, Edwards Diving Services Ltd, PWR-X Ltd and Electricity Distribution Engineering Services Ltd. Says acquisitions are integrating well and expects to expand in these markets organically and through further earnings-enhancing acquisitions. Balance sheet remains strong, ending the year with a net cash position ahead of market expectations, partly due to a one-off GBP6.9 million insurance payment relating to the settlement of historical claims. Says increased participation in attractive end markets with visible and committed investment programmes contributes to a record order book at September 30, providing confidence in prospects for the year ahead and beyond. Will announce preliminary results on November 24. Read More

See more Renew Holdings news

FTSE 100 Latest

Value10,782.87

Change108.93

Renew Holdings (RNWH) Share Price

Login to your account