Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price

Price 940.00p on 20-10-2026 at 18:35:09
Change -13.00p -1.36%
Buy 946.00p
Sell 943.00p
Last Trade: Sell 31,586.00 at 940.00p
Day's Volume: 130,592
Last Close: 940.00p
Open: 951.00p
ISIN: GB0005359004
Day's Range 929.00p - 951.00p
52wk Range: 824.00p - 1,012.00p
Market Capitalisation: £744.14m
VWAP: 935.58969p
Shares in Issue: 79.16m

Renew Holdings (RNWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,586 940.00p Uncrossing Trade
16:35:28 - 20-Oct-26
Sell* 117 944.00p Automatic Execution
16:29:16 - 20-Oct-26
Sell* 120 944.00p Automatic Execution
16:29:16 - 20-Oct-26
Buy* 28 943.00p Automatic Execution
16:27:35 - 20-Oct-26
Buy* 132 943.00p Automatic Execution
16:27:35 - 20-Oct-26
Sell* 88 941.00p Automatic Execution
16:26:41 - 20-Oct-26
Sell* 1 941.00p Automatic Execution
16:25:53 - 20-Oct-26
Sell* 125 941.00p Automatic Execution
16:25:53 - 20-Oct-26
Unknown* 0 944.00p SI Trade
16:25:15 - 20-Oct-26
Sell* 235 941.00p Automatic Execution
16:25:15 - 20-Oct-26
See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 965.00 965.00 938.00 953.00 139,849
16th Oct 2026 (Fri) 980.00 980.00 945.00 959.00 107,481
15th Oct 2026 (Thu) 930.00 959.00 930.00 951.00 341,059
14th Oct 2026 (Wed) 964.00 968.00 947.00 949.00 153,282
13th Oct 2026 (Tue) 960.00 964.00 943.00 954.00 111,117
12th Oct 2026 (Mon) 952.00 980.00 948.00 955.00 77,638
9th Oct 2026 (Fri) 951.00 961.00 943.00 947.00 66,030
8th Oct 2026 (Thu) 940.00 966.00 936.00 946.00 86,715
7th Oct 2026 (Wed) 1,000.00 1,012.00 963.00 965.00 139,527
6th Oct 2026 (Tue) 970.00 983.00 967.00 972.00 142,790
5th Oct 2026 (Mon) 1,000.00 1,000.00 970.00 973.00 117,116
2nd Oct 2026 (Fri) 960.00 985.00 960.00 975.00 127,206
1st Oct 2026 (Thu) 952.00 965.00 920.00 960.00 133,940
30th Sep 2026 (Wed) 950.00 953.00 942.00 942.00 99,579
29th Sep 2026 (Tue) 922.00 940.00 916.00 938.00 102,920
28th Sep 2026 (Mon) 916.00 935.00 916.00 922.00 152,923
25th Sep 2026 (Fri) 916.00 921.00 907.00 909.00 299,210
24th Sep 2026 (Thu) 911.00 921.00 907.00 912.00 100,288
23rd Sep 2026 (Wed) 900.00 924.00 900.00 914.00 141,413
22nd Sep 2026 (Tue) 950.00 950.00 922.00 924.00 225,354
21st Sep 2026 (Mon) 874.00 947.00 874.00 933.00 265,303
See more Renew Holdings price history

Renew Holdings (RNWH) Regulatory News

Date Source Headline
6th Oct 2026 12:05 pm RNS Holding(s) in Company
2nd Oct 2026 4:39 pm RNS Holding(s) in Company
1st Oct 2026 7:00 am RNS Year End Trading Update & Notice of Results
9th Sep 2026 7:00 am RNS Appointment of NED and Chair Designate
2nd Sep 2026 5:21 pm RNS Holding(s) in Company
27th Aug 2026 2:33 pm RNS Holding(s) in Company
22nd Jun 2026 11:28 am RNS Holding(s) in Company
29th May 2026 2:12 pm RNS Holding(s) in Company
20th May 2026 3:12 pm RNS Holding(s) in Company
19th May 2026 11:20 am RNS Holding(s) in Company
See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

IN BRIEF: Renew Holdings expects record annual revenue and profit

1st Oct 2026 12:28

Renew Holdings PLC - Leeds, England-based engineering services group that provides maintenance for infrastructure networks in the UK - Says it expects to report "record levels of revenue and operating profit" for the year ended on September 30. The company says it expects full-year adjusted revenue and adjusted operating profit in line with market consensus of GBP1.19 billion and GBP77.7 million respectively. Renew says: "The record performance delivered during the year reflects the resilience of the group’s operating model and the quality of its increasingly diversified end-market exposure." Renew says its net cash position was ahead of market expectations. Company-compiled consensus expects pre-IFRS 16 net cash of GBP6.3 million. Renew attributes this balance sheet strength to receiving a one-off insurance payment of around GBP6.9 million "relating to the settlement of historical claims". Renew says its cash position allows it to progress its mergers pipeline and that it plans to expand in the water and energy markets both organically and through targeted acquisitions. Renew says it is confident in its "prospects for the year ahead and beyond." It will announce annual results on November 24. Read More

IN BRIEF: Renew Holdings confirms record revenue and profit

1st Oct 2026 12:17

Renew Holdings PLC - Leeds-based engineering and maintenance group - Reports record revenue and operating profit for the year ended September 30, with trading in line with market expectations. Says performance reflects the "resilience of the Group's operating model" and increasingly diversified end-market exposure. Continues to focus on water and energy markets, supported by acquisitions of Emerald Power Ltd, Edwards Diving Services Ltd, PWR-X Ltd and Electricity Distribution Engineering Services Ltd. Says acquisitions are integrating well and expects to expand in these markets organically and through further earnings-enhancing acquisitions. Balance sheet remains strong, ending the year with a net cash position ahead of market expectations, partly due to a one-off GBP6.9 million insurance payment relating to the settlement of historical claims. Says increased participation in attractive end markets with visible and committed investment programmes contributes to a record order book at September 30, providing confidence in prospects for the year ahead and beyond. Will announce preliminary results on November 24. Read More

IN BRIEF: Renew Holdings hires former Morgan Advanced CEO as chair

10th Sep 2026 11:45

Renew Holdings PLC - Leeds, England-based engineering services - Hires Pete Raby to be its next chair, succeeding David Brown. Raby, was chief executive officer of FTSE 250-listing Morgan Advanced Materials PLC until last year. He currently is a non-executive director of Hill & Smith PLC and Chemring Group PLC. Raby will join the Renew board on October 5 and replace Brown as chair on January 27. Brown is stepping down from the board after nine years as a member. Read More

UK dividends calendar - next 7 days

1st Jul 2026 14:25

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Renew Holdings news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered