Price | 815.00p on 04-07-2025 | at 18:35:10
---|---|
Change | 3.00p 0.37% |
Buy | 816.00p |
Sell | 814.00p |
Buy / Sell RNWH Shares |
Last Trade: | Unknown 1,000.00 at 815.00p |
Day's Volume: | 161,201 |
Last Close: | 815.00p |
Open: | 810.00p |
ISIN: | GB0005359004 |
Day's Range | 804.00p - 816.00p |
52wk Range: | 604.00p - 1,152.00p |
Market Capitalisation: | £645m |
VWAP: | 807.60657p |
Shares in Issue: | 79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Renew Holdings (RNWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,000 | 815.00p | OTC Trade |
17:06:01 - 04-Jul-25 |
Buy* | 16,683 | 815.00p | Suspected BUY Trade |
16:35:07 - 04-Jul-25 |
Buy* | 184 | 815.1199p | Ordinary |
16:28:03 - 04-Jul-25 |
Sell* | 63 | 815.00p | Automatic Execution |
16:26:40 - 04-Jul-25 |
Sell* | 43 | 815.00p | Automatic Execution |
16:26:40 - 04-Jul-25 |
Buy* | 47 | 816.00p | SI Trade |
16:25:17 - 04-Jul-25 |
Buy* | 184 | 815.1179p | Ordinary |
16:24:49 - 04-Jul-25 |
Buy* | 33 | 816.00p | Automatic Execution |
16:24:23 - 04-Jul-25 |
Buy* | 53 | 816.00p | Automatic Execution |
16:24:23 - 04-Jul-25 |
Buy* | 14 | 816.00p | Automatic Execution |
16:24:23 - 04-Jul-25 |
Renew Holdings (RNWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 8:34 am | RNS | Change of Nominated Adviser |
13th May 2025 7:00 am | RNS | Half-year Report |
1st Apr 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
4th Mar 2025 12:32 pm | RNS | Holding(s) in Company |
20th Feb 2025 2:42 pm | RNS | Holding(s) in Company |
12th Feb 2025 11:23 am | RNS | Holding(s) in Company |
7th Feb 2025 3:10 pm | RNS | Holding(s) in Company |
3rd Feb 2025 12:36 pm | RNS | Holding(s) in Company |
31st Jan 2025 7:00 am | RNS | Directorate Change |
27th Jan 2025 6:03 pm | RNS | Director / PDMR Shareholding |