| Price | 718.00p on 18-08-2022 at 16:15:03 |
|---|---|
| Change | -5.00p -0.69% |
| Buy | 732.00p |
| Sell | 708.00p |
| Buy / Sell RNWH Shares | |
| Last Trade: | Sell 1,667.00 at 718.00p |
| Day's Volume: | 62,531 |
| Last Close: | 718.00p |
| Open: | 730.00p |
| ISIN: | GB0005359004 |
| Day's Range | 718.00p - 732.00p |
| 52wk Range: | 580.00p - 875.00p |
| Market Capitalisation: | £566m |
| VWAP: | 726.27269p |
| Shares in Issue: | 79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,667 | 718.00p | Ordinary |
15:51:51 - 18-Aug-22 |
| Unknown* | 7,500 | 730.00p | Ordinary |
14:35:20 - 18-Aug-22 |
| Unknown* | -7,500 | 730.00p | Ordinary Correction |
14:35:20 - 18-Aug-22 |
| Sell* | 1,099 | 718.00p | Uncrossing Trade |
15:35:20 - 18-Aug-22 |
| Buy* | 2 | 732.00p | Automatic Execution |
15:28:22 - 18-Aug-22 |
| Unknown* | 9,270 | 728.00p | Ordinary |
14:26:11 - 18-Aug-22 |
| Buy* | 78 | 732.00p | Automatic Execution |
15:26:06 - 18-Aug-22 |
| Buy* | 490 | 728.985p | Ordinary |
15:18:12 - 18-Aug-22 |
| Unknown* | 465 | 721.50p | Ordinary |
15:05:44 - 18-Aug-22 |
| Unknown* | 574 | 721.50p | Ordinary |
15:05:43 - 18-Aug-22 |
