Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	920.00p on 17-07-2026 at 18:05:08
Change	2.00p 0.22%
Buy	922.00p
Sell	917.00p

Last Trade:	Sell 16,750.00 at 920.00p
Day's Volume:	75,607
Last Close:	920.00p
Open:	901.00p
ISIN:	GB0005359004

Day's Range	901.00p - 924.00p
52wk Range:	772.00p - 978.00p
Market Capitalisation:	£728.30m
VWAP:	918.62661p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Sell*	16,750	920.00p	Uncrossing Trade	16:35:21 - 17-Jul-26
Sell*	111	921.00p	Automatic Execution	16:28:10 - 17-Jul-26
Sell*	437	921.00p	Automatic Execution	16:28:10 - 17-Jul-26
Unknown*	64	921.50p	SI Trade	16:27:17 - 17-Jul-26
Unknown*	78	921.50p	SI Trade	16:27:17 - 17-Jul-26
Buy*	44	921.00p	Automatic Execution	16:27:17 - 17-Jul-26
Buy*	360	921.00p	Automatic Execution	16:27:17 - 17-Jul-26
Buy*	437	921.00p	Automatic Execution	16:27:17 - 17-Jul-26
Buy*	202	920.00p	Automatic Execution	16:27:16 - 17-Jul-26
Buy*	115	920.00p	Automatic Execution	16:27:16 - 17-Jul-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	901.00	924.00	901.00	920.00	75,607
16th Jul 2026 (Thu)	900.00	918.00	893.00	918.00	91,758
15th Jul 2026 (Wed)	874.00	890.00	874.00	885.00	95,517
14th Jul 2026 (Tue)	876.00	903.00	869.00	882.00	91,563
13th Jul 2026 (Mon)	885.00	892.00	882.00	882.00	147,586
10th Jul 2026 (Fri)	919.00	920.00	888.00	892.00	119,343
9th Jul 2026 (Thu)	898.00	912.00	897.00	912.00	84,141
8th Jul 2026 (Wed)	935.00	935.00	883.00	892.00	256,574
7th Jul 2026 (Tue)	907.00	911.00	902.00	907.00	283,709
6th Jul 2026 (Mon)	924.00	924.00	900.00	907.00	65,287
3rd Jul 2026 (Fri)	904.00	916.00	900.00	915.00	69,740
2nd Jul 2026 (Thu)	895.00	908.00	890.00	903.00	93,133
1st Jul 2026 (Wed)	890.00	901.00	881.00	898.00	104,614
30th Jun 2026 (Tue)	900.00	900.00	880.00	886.00	190,126
29th Jun 2026 (Mon)	883.00	886.00	877.00	882.00	181,694
26th Jun 2026 (Fri)	883.00	889.00	871.00	883.00	90,615
25th Jun 2026 (Thu)	883.00	895.00	882.00	886.00	225,754
24th Jun 2026 (Wed)	866.00	877.00	860.00	877.00	130,354
23rd Jun 2026 (Tue)	843.00	869.00	843.00	862.00	81,445
22nd Jun 2026 (Mon)	855.00	868.00	851.00	862.00	157,482
19th Jun 2026 (Fri)	862.00	867.00	847.00	855.00	83,714

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
22nd Jun 2026 11:28 am	RNS	Holding(s) in Company
29th May 2026 2:12 pm	RNS	Holding(s) in Company
20th May 2026 3:12 pm	RNS	Holding(s) in Company
19th May 2026 11:20 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Acquisition of EDES
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 7:00 am	RNS	Acquisition of PWR-X Ltd
7th May 2026 12:44 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 7:00 am	RNS	Acquisition of Edwards Diving Services Limited
1st Apr 2026 4:55 pm	RNS	Holding(s) in Company

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13