Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	922.00p on 28-09-2026 at 16:30:00
Change	13.00p 1.43%
Buy	925.00p
Sell	923.00p

Last Trade:	Buy 17,992.00 at 922.00p
Day's Volume:	152,923
Last Close:	922.00p
Open:	916.00p
ISIN:	GB0005359004

Day's Range	916.00p - 935.00p
52wk Range:	791.00p - 983.00p
Market Capitalisation:	£729.89m
VWAP:	924.52594p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	17,992	922.00p	Suspected BUY Trade	16:35:05 - 28-Sep-26
Buy*	22	925.00p	Automatic Execution	16:29:23 - 28-Sep-26
Buy*	23	925.00p	Automatic Execution	16:28:34 - 28-Sep-26
Sell*	50	923.202p	Ordinary	16:27:42 - 28-Sep-26
Sell*	251	924.00p	Automatic Execution	16:25:43 - 28-Sep-26
Sell*	19	924.00p	Automatic Execution	16:25:43 - 28-Sep-26
Sell*	75	924.00p	Automatic Execution	16:25:43 - 28-Sep-26
Sell*	38	924.00p	Automatic Execution	16:25:43 - 28-Sep-26
Sell*	83	924.00p	Automatic Execution	16:25:43 - 28-Sep-26
Sell*	188	924.00p	Automatic Execution	16:25:43 - 28-Sep-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	916.00	935.00	916.00	922.00	152,923
25th Sep 2026 (Fri)	916.00	921.00	907.00	909.00	299,210
24th Sep 2026 (Thu)	911.00	921.00	907.00	912.00	100,288
23rd Sep 2026 (Wed)	900.00	924.00	900.00	914.00	141,413
22nd Sep 2026 (Tue)	950.00	950.00	922.00	924.00	225,354
21st Sep 2026 (Mon)	874.00	947.00	874.00	933.00	265,303
18th Sep 2026 (Fri)	886.00	919.00	886.00	909.00	293,894
17th Sep 2026 (Thu)	895.00	903.00	891.00	892.00	268,882
16th Sep 2026 (Wed)	860.00	888.00	860.00	887.00	294,679
15th Sep 2026 (Tue)	866.00	870.00	852.00	856.00	181,702
14th Sep 2026 (Mon)	890.00	892.00	870.00	870.00	329,226
11th Sep 2026 (Fri)	870.00	886.00	862.00	886.00	198,592
10th Sep 2026 (Thu)	920.00	920.00	863.00	863.00	183,565
9th Sep 2026 (Wed)	902.00	910.00	901.00	904.00	278,826
8th Sep 2026 (Tue)	922.00	922.00	901.00	905.00	111,322
7th Sep 2026 (Mon)	935.00	943.00	918.00	922.00	163,884
4th Sep 2026 (Fri)	945.00	955.00	933.00	942.00	98,296
3rd Sep 2026 (Thu)	960.00	960.00	947.00	953.00	180,957
2nd Sep 2026 (Wed)	970.00	974.00	958.00	960.00	362,556
1st Sep 2026 (Tue)	972.00	974.00	959.00	970.00	185,366
31st Aug 2026 (Mon)	977.00	977.00	977.00	977.00	0

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
9th Sep 2026 7:00 am	RNS	Appointment of NED and Chair Designate
2nd Sep 2026 5:21 pm	RNS	Holding(s) in Company
27th Aug 2026 2:33 pm	RNS	Holding(s) in Company
22nd Jun 2026 11:28 am	RNS	Holding(s) in Company
29th May 2026 2:12 pm	RNS	Holding(s) in Company
20th May 2026 3:12 pm	RNS	Holding(s) in Company
19th May 2026 11:20 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Acquisition of EDES
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 7:00 am	RNS	Acquisition of PWR-X Ltd

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37