| Price | 688.00p on 01-12-2022 at 11:46:30 |
|---|---|
| Change | 5.00p 0.73% |
| Buy | 698.00p |
| Sell | 688.00p |
| Buy / Sell RNWH Shares | |
| Last Trade: | Buy 139.00 at 698.00p |
| Day's Volume: | 29,972 |
| Last Close: | 683.00p |
| Open: | 700.00p |
| ISIN: | GB0005359004 |
| Day's Range | 681.00p - 700.00p |
| 52wk Range: | 550.00p - 874.00p |
| Market Capitalisation: | £543m |
| VWAP: | 688.9542p |
| Shares in Issue: | 79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 698.00p | Ordinary |
11:46:29 - 01-Dec-22 |
| Buy* | 7,075 | 697.0073p | Ordinary |
11:42:57 - 01-Dec-22 |
| Sell* | 1 | 688.00p | Automatic Execution |
11:12:35 - 01-Dec-22 |
| Unknown* | 1,000 | 692.50p | Ordinary |
10:26:47 - 01-Dec-22 |
| Sell* | 600 | 689.98p | Ordinary |
10:24:28 - 01-Dec-22 |
| Buy* | 2,550 | 686.66p | Ordinary |
10:16:10 - 01-Dec-22 |
| Sell* | 306 | 684.88p | Ordinary |
10:13:04 - 01-Dec-22 |
| Buy* | 850 | 688.00p | Ordinary |
10:06:48 - 01-Dec-22 |
| Sell* | 1,500 | 685.00p | Ordinary |
10:06:39 - 01-Dec-22 |
| Sell* | 95 | 686.00p | Automatic Execution |
10:06:21 - 01-Dec-22 |
