Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price

Price 815.00p on 04-07-2025 at 18:35:10
Change 3.00p 0.37%
Buy 816.00p
Sell 814.00p
Buy / Sell RNWH Shares
Last Trade: Unknown 1,000.00 at 815.00p
Day's Volume: 161,201
Last Close: 815.00p
Open: 810.00p
ISIN: GB0005359004
Day's Range 804.00p - 816.00p
52wk Range: 604.00p - 1,152.00p
Market Capitalisation: £645m
VWAP: 807.60657p
Shares in Issue: 79m

Renew Holdings (RNWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 815.00p OTC Trade
17:06:01 - 04-Jul-25
Buy* 16,683 815.00p Suspected BUY Trade
16:35:07 - 04-Jul-25
Buy* 184 815.1199p Ordinary
16:28:03 - 04-Jul-25
Sell* 63 815.00p Automatic Execution
16:26:40 - 04-Jul-25
Sell* 43 815.00p Automatic Execution
16:26:40 - 04-Jul-25
Buy* 47 816.00p SI Trade
16:25:17 - 04-Jul-25
Buy* 184 815.1179p Ordinary
16:24:49 - 04-Jul-25
Buy* 33 816.00p Automatic Execution
16:24:23 - 04-Jul-25
Buy* 53 816.00p Automatic Execution
16:24:23 - 04-Jul-25
Buy* 14 816.00p Automatic Execution
16:24:23 - 04-Jul-25
See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 810.00 816.00 804.00 815.00 161,201
3rd Jul 2025 (Thu) 820.00 828.00 810.00 812.00 134,492
2nd Jul 2025 (Wed) 830.00 842.00 813.00 820.00 103,371
1st Jul 2025 (Tue) 817.00 855.00 817.00 831.00 95,768
30th Jun 2025 (Mon) 853.00 864.00 847.00 850.00 275,285
27th Jun 2025 (Fri) 843.00 867.00 819.00 862.00 155,817
26th Jun 2025 (Thu) 831.00 849.00 822.00 845.00 142,927
25th Jun 2025 (Wed) 810.00 827.00 810.00 818.00 142,236
24th Jun 2025 (Tue) 818.00 826.00 807.00 811.00 124,817
23rd Jun 2025 (Mon) 800.00 815.00 800.00 809.00 126,885
20th Jun 2025 (Fri) 790.00 835.00 790.00 811.00 407,937
19th Jun 2025 (Thu) 805.00 842.00 805.00 827.00 142,442
18th Jun 2025 (Wed) 837.00 847.00 837.00 846.00 87,130
17th Jun 2025 (Tue) 792.00 838.00 792.00 837.00 129,135
16th Jun 2025 (Mon) 788.00 834.00 788.00 829.00 106,415
13th Jun 2025 (Fri) 823.00 829.00 819.00 821.00 120,322
12th Jun 2025 (Thu) 831.00 836.00 825.00 831.00 156,760
11th Jun 2025 (Wed) 831.00 841.00 830.00 834.00 124,421
10th Jun 2025 (Tue) 824.00 843.00 824.00 831.00 104,928
9th Jun 2025 (Mon) 856.00 856.00 817.00 826.00 104,273
6th Jun 2025 (Fri) 822.00 826.00 816.00 825.00 111,004
See more Renew Holdings price history

Renew Holdings (RNWH) Regulatory News

Date Source Headline
30th Jun 2025 8:34 am RNS Change of Nominated Adviser
13th May 2025 7:00 am RNS Half-year Report
1st Apr 2025 7:00 am RNS H1 Trading Update and Notice of Results
4th Mar 2025 12:32 pm RNS Holding(s) in Company
20th Feb 2025 2:42 pm RNS Holding(s) in Company
12th Feb 2025 11:23 am RNS Holding(s) in Company
7th Feb 2025 3:10 pm RNS Holding(s) in Company
3rd Feb 2025 12:36 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Directorate Change
27th Jan 2025 6:03 pm RNS Director / PDMR Shareholding
See more Renew Holdings regulatory news

Renew Holdings (RNWH) Share News

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Renew hails record order book as half-year profit and sales increase

13th May 2025 09:26

(Alliance News) - Renew Holdings PLC on Tuesday said it remains confident in meeting full-year expectations despite some challenges in the first-half. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

IN BRIEF: Renew expects eyes higher annual revenue, adjusted profit

1st Apr 2025 12:00

Renew Holdings PLC - Leeds, England-based engineering services group - Says trading in its first financial half to March 31 is in line with revised expectations. Trading in the energy and infrastructure sectors remains resilient, the company says. "In environmental, activity levels in water remain ahead of expectations, and we continue to forecast strong momentum through the transition to the new control period, AMP8, which commences today." Read More

See more Renew Holdings news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered