Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH)

Price 718.00p on 15-08-2022 at 16:36:23
Change 8.00p 1.13%
Buy 724.00p
Sell 718.00p
Buy / Sell RNWH Shares
Last Trade: Unknown 529.00 at 717.97p
Day's Volume: 141,212
Last Close: 718.00p
Open: 681.00p
ISIN: GB0005359004
Day's Range 681.00p - 729.00p
52wk Range: 580.00p - 875.00p
Market Capitalisation: £566m
VWAP: 712.95392p
Shares in Issue: 79m

Recent Trades History Renew Holdings (RNWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 717.97p Ordinary
Currency Conversion
OTC Trade
16:36:16 - 15-Aug-22
Unknown* 288 719.994p Ordinary
Currency Conversion
OTC Trade
16:23:25 - 15-Aug-22
Unknown* 159 718.00p Ordinary
Currency Conversion
OTC Trade
16:19:44 - 15-Aug-22
Unknown* 35,000 710.00p Ordinary
11:58:05 - 15-Aug-22
Unknown* 50,000 710.40p Ordinary
12:52:18 - 15-Aug-22
Unknown* 307 722.221p Ordinary
Currency Conversion
OTC Trade
15:57:44 - 15-Aug-22
Unknown* 307 722.221p Ordinary
Currency Conversion
OTC Trade
15:57:44 - 15-Aug-22
Sell* 722 718.00p Uncrossing Trade
15:35:29 - 15-Aug-22
Buy* 1 724.00p Automatic Execution
15:29:57 - 15-Aug-22
Buy* 15 724.00p Automatic Execution
15:29:56 - 15-Aug-22

Share Price History for Renew Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered