Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	916.00p on 11-08-2026 at 13:51:39
Change	0.00p 0%
Buy	918.00p
Sell	915.00p

Last Trade:	Sell 252.00 at 916.00p
Day's Volume:	76,079
Last Close:	916.00p
Open:	914.00p
ISIN:	GB0005359004

Day's Range	909.00p - 919.00p
52wk Range:	772.00p - 978.00p
Market Capitalisation:	£725.14m
VWAP:	914.46562p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Sell*	252	916.00p	Automatic Execution	14:51:15 - 11-Aug-26
Sell*	78	916.00p	Automatic Execution	14:51:15 - 11-Aug-26
Sell*	29	916.50p	Ordinary	14:50:13 - 11-Aug-26
Buy*	70	916.00p	Automatic Execution	14:43:01 - 11-Aug-26
Buy*	82	916.00p	Automatic Execution	14:41:07 - 11-Aug-26
Buy*	186	916.00p	Automatic Execution	14:41:07 - 11-Aug-26
Buy*	101	916.00p	Automatic Execution	14:41:07 - 11-Aug-26
Buy*	4	916.00p	Automatic Execution	14:41:07 - 11-Aug-26
Sell*	862	913.75p	Ordinary	14:39:50 - 11-Aug-26
Buy*	100	917.00p	Ordinary	14:36:45 - 11-Aug-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	924.00	928.00	915.00	916.00	93,479
7th Aug 2026 (Fri)	917.00	932.00	913.00	924.00	107,557
6th Aug 2026 (Thu)	914.00	927.00	913.00	918.00	62,282
5th Aug 2026 (Wed)	927.00	927.00	916.00	920.00	133,018
4th Aug 2026 (Tue)	909.00	915.00	904.00	908.00	143,320
3rd Aug 2026 (Mon)	931.00	931.00	893.00	907.00	121,566
31st Jul 2026 (Fri)	909.00	909.00	897.00	897.00	71,747
30th Jul 2026 (Thu)	888.00	906.00	888.00	900.00	101,087
29th Jul 2026 (Wed)	904.00	907.00	886.00	893.00	124,258
28th Jul 2026 (Tue)	927.00	936.00	900.00	905.00	147,119
27th Jul 2026 (Mon)	921.00	935.00	916.00	921.00	146,553
24th Jul 2026 (Fri)	927.00	936.00	920.00	929.00	146,913
23rd Jul 2026 (Thu)	944.00	959.00	922.00	926.00	328,259
22nd Jul 2026 (Wed)	906.00	946.00	906.00	942.00	157,377
21st Jul 2026 (Tue)	906.00	932.00	906.00	930.00	146,012
20th Jul 2026 (Mon)	915.00	930.00	915.00	922.00	146,526
17th Jul 2026 (Fri)	901.00	924.00	901.00	920.00	75,607
16th Jul 2026 (Thu)	900.00	918.00	893.00	918.00	91,758
15th Jul 2026 (Wed)	874.00	890.00	874.00	885.00	95,517
14th Jul 2026 (Tue)	876.00	903.00	869.00	882.00	91,563
13th Jul 2026 (Mon)	885.00	892.00	882.00	882.00	147,586

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
22nd Jun 2026 11:28 am	RNS	Holding(s) in Company
29th May 2026 2:12 pm	RNS	Holding(s) in Company
20th May 2026 3:12 pm	RNS	Holding(s) in Company
19th May 2026 11:20 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Acquisition of EDES
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 7:00 am	RNS	Acquisition of PWR-X Ltd
7th May 2026 12:44 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 7:00 am	RNS	Acquisition of Edwards Diving Services Limited
1st Apr 2026 4:55 pm	RNS	Holding(s) in Company

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,892.15

Change29.65