| Price | 891.00p on 29-04-2026 at 10:05:09 |
|---|---|
| Change | -1.00p -0.11% |
| Buy | 893.00p |
| Sell | 890.00p |
| Last Trade: | Unknown 0.00 at 893.00p |
| Day's Volume: | 9,842 |
| Last Close: | 892.00p |
| Open: | 930.00p |
| ISIN: | GB0005359004 |
| Day's Range | 890.00p - 930.00p |
| 52wk Range: | 713.00p - 978.00p |
| Market Capitalisation: | £705.35m |
| VWAP: | 893.22945p |
| Shares in Issue: | 79.16m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Renew Holdings (RNWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 893.00p | SI Trade |
10:56:26 - 29-Apr-26 |
| Buy* | 322 | 892.55p | Ordinary |
10:42:39 - 29-Apr-26 |
| Sell* | 12 | 890.99p | Ordinary |
10:33:26 - 29-Apr-26 |
| Buy* | 1 | 893.00p | SI Trade |
10:33:12 - 29-Apr-26 |
| Buy* | 200 | 892.55p | Ordinary |
10:30:48 - 29-Apr-26 |
| Buy* | 1,230 | 892.5887p | Ordinary |
10:23:23 - 29-Apr-26 |
| Sell* | 435 | 891.66p | Ordinary |
10:23:16 - 29-Apr-26 |
| Sell* | 53 | 891.00p | Automatic Execution |
10:23:00 - 29-Apr-26 |
| Sell* | 435 | 891.99p | Ordinary |
10:19:58 - 29-Apr-26 |
| Sell* | 1 | 892.66p | Ordinary |
10:11:58 - 29-Apr-26 |
Renew Holdings (RNWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:55 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | H1 Trading Update and Notice of Results |
| 29th Jan 2026 11:22 am | RNS | Result of AGM |
| 29th Jan 2026 7:00 am | RNS | AGM Statement |
| 26th Jan 2026 9:52 am | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 4:01 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 4:10 pm | RNS | Director Dealing |
| 22nd Dec 2025 4:10 pm | RNS | Director Dealing |
| 19th Dec 2025 7:00 am | RNS | Posting of ARA, AGM Notice & Listing Venue Update |
| 19th Dec 2025 7:00 am | RNS | Posting of ARA, AGM Notice & Listing Venue Update |
