Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	883.00p on 29-06-2026 at 08:55:09
Change	0.00p 0%
Buy	885.00p
Sell	883.00p

Last Trade:	Buy 114.00 at 883.00p
Day's Volume:	11,626
Last Close:	883.00p
Open:	883.00p
ISIN:	GB0005359004

Day's Range	877.00p - 886.00p
52wk Range:	772.00p - 978.00p
Market Capitalisation:	£699.01m
VWAP:	882.24435p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Buy*	114	883.00p	Automatic Execution	09:53:28 - 29-Jun-26
Buy*	32	883.00p	Automatic Execution	09:53:28 - 29-Jun-26
Buy*	16	883.00p	Automatic Execution	09:53:28 - 29-Jun-26
Sell*	258	883.00p	Automatic Execution	09:53:28 - 29-Jun-26
Buy*	142	884.00p	Automatic Execution	09:53:27 - 29-Jun-26
Sell*	3	884.00p	Automatic Execution	09:53:27 - 29-Jun-26
Sell*	19	884.00p	Automatic Execution	09:53:27 - 29-Jun-26
Sell*	95	884.00p	Automatic Execution	09:53:27 - 29-Jun-26
Buy*	340	884.00p	Automatic Execution	09:53:27 - 29-Jun-26
Buy*	313	884.00p	Automatic Execution	09:53:27 - 29-Jun-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	883.00	889.00	871.00	883.00	90,615
25th Jun 2026 (Thu)	883.00	895.00	882.00	886.00	225,754
24th Jun 2026 (Wed)	866.00	877.00	860.00	877.00	130,354
23rd Jun 2026 (Tue)	843.00	869.00	843.00	862.00	81,445
22nd Jun 2026 (Mon)	855.00	868.00	851.00	862.00	157,482
19th Jun 2026 (Fri)	862.00	867.00	847.00	855.00	83,714
18th Jun 2026 (Thu)	862.00	862.00	840.00	848.00	386,577
17th Jun 2026 (Wed)	862.00	862.00	828.00	853.00	163,906
16th Jun 2026 (Tue)	852.00	852.00	834.00	834.00	474,844
15th Jun 2026 (Mon)	872.00	872.00	849.00	849.00	160,430
12th Jun 2026 (Fri)	872.00	884.00	857.00	858.00	333,733
11th Jun 2026 (Thu)	850.00	861.00	849.00	855.00	124,861
10th Jun 2026 (Wed)	885.00	885.00	837.00	847.00	327,575
9th Jun 2026 (Tue)	866.00	881.00	860.00	860.00	175,346
8th Jun 2026 (Mon)	866.00	868.00	854.00	867.00	270,899
5th Jun 2026 (Fri)	860.00	888.00	860.00	868.00	213,705
4th Jun 2026 (Thu)	885.00	885.00	864.00	876.00	201,396
3rd Jun 2026 (Wed)	872.00	882.00	872.00	877.00	145,265
2nd Jun 2026 (Tue)	864.00	890.00	864.00	878.00	74,991
1st Jun 2026 (Mon)	901.00	906.00	876.00	876.00	104,595
29th May 2026 (Fri)	920.00	920.00	898.00	905.00	167,681

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
22nd Jun 2026 11:28 am	RNS	Holding(s) in Company
29th May 2026 2:12 pm	RNS	Holding(s) in Company
20th May 2026 3:12 pm	RNS	Holding(s) in Company
19th May 2026 11:20 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Acquisition of EDES
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 7:00 am	RNS	Acquisition of PWR-X Ltd
7th May 2026 12:44 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 7:00 am	RNS	Acquisition of Edwards Diving Services Limited
1st Apr 2026 4:55 pm	RNS	Holding(s) in Company

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,481.19

Change-26.83