| Price | 889.00p on 19-05-2026 at 17:45:09 |
|---|---|
| Change | 1.00p 0.11% |
| Buy | 886.00p |
| Sell | 884.00p |
| Last Trade: | Buy 977.00 at 890.954p |
| Day's Volume: | 248,669 |
| Last Close: | 889.00p |
| Open: | 901.00p |
| ISIN: | GB0005359004 |
| Day's Range | 881.00p - 901.00p |
| 52wk Range: | 772.00p - 978.00p |
| Market Capitalisation: | £703.76m |
| VWAP: | 890.03079p |
| Shares in Issue: | 79.16m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Renew Holdings (RNWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 977 | 890.954p | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Buy* | 1,264 | 889.00p | Automatic Execution |
16:39:17 - 19-May-26 |
| Buy* | 217 | 889.00p | Automatic Execution |
16:39:17 - 19-May-26 |
| Buy* | 219 | 889.00p | Automatic Execution |
16:39:17 - 19-May-26 |
| Unknown* | 25,124 | 888.7838p | OTC Trade |
16:36:04 - 19-May-26 |
| Buy* | 3,224 | 889.00p | Ordinary |
16:36:04 - 19-May-26 |
| Buy* | 21,900 | 888.752p | Suspected BUY Trade |
16:35:54 - 19-May-26 |
| Buy* | 75,092 | 889.00p | Suspected BUY Trade |
16:35:20 - 19-May-26 |
| Buy* | 1 | 886.00p | SI Trade |
16:29:11 - 19-May-26 |
| Buy* | 176 | 886.00p | Automatic Execution |
16:29:11 - 19-May-26 |
Renew Holdings (RNWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Half-year Report |
| 11th May 2026 7:00 am | RNS | Acquisition of PWR-X Ltd |
| 7th May 2026 12:44 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:00 am | RNS | Acquisition of Edwards Diving Services Limited |
| 1st Apr 2026 4:55 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | H1 Trading Update and Notice of Results |
| 29th Jan 2026 11:22 am | RNS | Result of AGM |
| 29th Jan 2026 7:00 am | RNS | AGM Statement |
| 26th Jan 2026 9:52 am | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 4:01 pm | RNS | Holding(s) in Company |
