| Price | 718.00p on 15-08-2022 at 16:36:23 |
|---|---|
| Change | 8.00p 1.13% |
| Buy | 724.00p |
| Sell | 718.00p |
| Buy / Sell RNWH Shares | |
| Last Trade: | Unknown 529.00 at 717.97p |
| Day's Volume: | 141,212 |
| Last Close: | 718.00p |
| Open: | 681.00p |
| ISIN: | GB0005359004 |
| Day's Range | 681.00p - 729.00p |
| 52wk Range: | 580.00p - 875.00p |
| Market Capitalisation: | £566m |
| VWAP: | 712.95392p |
| Shares in Issue: | 79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 529 | 717.97p | Ordinary Currency Conversion OTC Trade |
16:36:16 - 15-Aug-22 |
| Unknown* | 288 | 719.994p | Ordinary Currency Conversion OTC Trade |
16:23:25 - 15-Aug-22 |
| Unknown* | 159 | 718.00p | Ordinary Currency Conversion OTC Trade |
16:19:44 - 15-Aug-22 |
| Unknown* | 35,000 | 710.00p | Ordinary |
11:58:05 - 15-Aug-22 |
| Unknown* | 50,000 | 710.40p | Ordinary |
12:52:18 - 15-Aug-22 |
| Unknown* | 307 | 722.221p | Ordinary Currency Conversion OTC Trade |
15:57:44 - 15-Aug-22 |
| Unknown* | 307 | 722.221p | Ordinary Currency Conversion OTC Trade |
15:57:44 - 15-Aug-22 |
| Sell* | 722 | 718.00p | Uncrossing Trade |
15:35:29 - 15-Aug-22 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:29:57 - 15-Aug-22 |
| Buy* | 15 | 724.00p | Automatic Execution |
15:29:56 - 15-Aug-22 |
