Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH)

Price 718.00p on 18-08-2022 at 16:15:03
Change -5.00p -0.69%
Buy 732.00p
Sell 708.00p
Buy / Sell RNWH Shares
Last Trade: Sell 1,667.00 at 718.00p
Day's Volume: 62,531
Last Close: 718.00p
Open: 730.00p
ISIN: GB0005359004
Day's Range 718.00p - 732.00p
52wk Range: 580.00p - 875.00p
Market Capitalisation: £566m
VWAP: 726.27269p
Shares in Issue: 79m

Recent Trades History Renew Holdings (RNWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,667 718.00p Ordinary
15:51:51 - 18-Aug-22
Unknown* 7,500 730.00p Ordinary
14:35:20 - 18-Aug-22
Unknown* -7,500 730.00p Ordinary
Correction
14:35:20 - 18-Aug-22
Sell* 1,099 718.00p Uncrossing Trade
15:35:20 - 18-Aug-22
Buy* 2 732.00p Automatic Execution
15:28:22 - 18-Aug-22
Unknown* 9,270 728.00p Ordinary
14:26:11 - 18-Aug-22
Buy* 78 732.00p Automatic Execution
15:26:06 - 18-Aug-22
Buy* 490 728.985p Ordinary
15:18:12 - 18-Aug-22
Unknown* 465 721.50p Ordinary
15:05:44 - 18-Aug-22
Unknown* 574 721.50p Ordinary
15:05:43 - 18-Aug-22

Share Price History for Renew Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered