Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH)

Price 688.00p on 01-12-2022 at 11:46:30
Change 5.00p 0.73%
Buy 698.00p
Sell 688.00p
Buy / Sell RNWH Shares
Last Trade: Buy 139.00 at 698.00p
Day's Volume: 29,972
Last Close: 683.00p
Open: 700.00p
ISIN: GB0005359004
Day's Range 681.00p - 700.00p
52wk Range: 550.00p - 874.00p
Market Capitalisation: £543m
VWAP: 688.9542p
Shares in Issue: 79m

Recent Trades History Renew Holdings (RNWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 698.00p Ordinary
11:46:29 - 01-Dec-22
Buy* 7,075 697.0073p Ordinary
11:42:57 - 01-Dec-22
Sell* 1 688.00p Automatic Execution
11:12:35 - 01-Dec-22
Unknown* 1,000 692.50p Ordinary
10:26:47 - 01-Dec-22
Sell* 600 689.98p Ordinary
10:24:28 - 01-Dec-22
Buy* 2,550 686.66p Ordinary
10:16:10 - 01-Dec-22
Sell* 306 684.88p Ordinary
10:13:04 - 01-Dec-22
Buy* 850 688.00p Ordinary
10:06:48 - 01-Dec-22
Sell* 1,500 685.00p Ordinary
10:06:39 - 01-Dec-22
Sell* 95 686.00p Automatic Execution
10:06:21 - 01-Dec-22

Share Price History for Renew Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,574.95
Change1.90

Login to your account

Forgot Password?

Not Registered