UK dividends calendar - next 7 days
3rd Jul 2024 14:34
| Price | 1,078.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 14.00p 1.32% |
| Buy | 1,084.00p |
| Sell | 1,078.00p |
| Buy / Sell RNWH Shares | |
| Last Trade: | Sell 15,246.00 at 1,078.00p |
| Day's Volume: | 57,596 |
| Last Close: | 1,078.00p |
| Open: | 1,114.00p |
| ISIN: | GB0005359004 |
| Day's Range | 1,070.00p - 1,114.00p |
| 52wk Range: | 672.00p - 1,114.00p |
| Market Capitalisation: | £853m |
| VWAP: | 1,076.42369p |
| Shares in Issue: | 79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Renew Holdings (RNWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,246 | 1,078.00p | Uncrossing Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 900 | 1,081.78p | Ordinary |
15:27:55 - 26-Jul-24 |
| Sell* | 58 | 1,079.986p | Ordinary |
15:25:57 - 26-Jul-24 |
| Buy* | 5 | 1,082.00p | Automatic Execution |
15:22:16 - 26-Jul-24 |
| Sell* | 28 | 1,078.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 279 | 1,080.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 21 | 1,080.00p | Automatic Execution |
15:21:32 - 26-Jul-24 |
| Unknown* | 162 | 1,080.00p | Automatic Execution |
15:21:32 - 26-Jul-24 |