Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renew Holdings (RNWH) Share Price

Intraday
Historical

Price	867.00p on 09-06-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,106.00 at 863.849p
Day's Volume:	0
Last Close:	867.00p
Open:	0.00p
ISIN:	GB0005359004

Day's Range	0.00p - 0.00p
52wk Range:	772.00p - 978.00p
Market Capitalisation:	£686.35m
VWAP:	0.00p
Shares in Issue:	79.16m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renew Holdings (RNWH) Latest Trades
Sell*	1,106	863.849p	SI Trade Suspected SELL Trade	16:47:05 - 08-Jun-26
Sell*	352	867.00p	SI Trade	16:35:27 - 08-Jun-26
Buy*	36,470	867.00p	Suspected BUY Trade	16:35:27 - 08-Jun-26
Buy*	16	865.00p	Automatic Execution	16:29:51 - 08-Jun-26
Sell*	87	864.00p	Automatic Execution	16:25:48 - 08-Jun-26
Sell*	50	864.00p	Automatic Execution	16:25:48 - 08-Jun-26
Sell*	60	864.00p	Automatic Execution	16:25:48 - 08-Jun-26
Sell*	142	864.00p	Automatic Execution	16:25:48 - 08-Jun-26
Buy*	300	865.00p	Automatic Execution	16:25:12 - 08-Jun-26
Buy*	300	865.00p	Automatic Execution	16:25:04 - 08-Jun-26

See more Renew Holdings trades

Renew Holdings (RNWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	866.00	868.00	854.00	867.00	270,899
5th Jun 2026 (Fri)	860.00	888.00	860.00	868.00	213,705
4th Jun 2026 (Thu)	885.00	885.00	864.00	876.00	201,396
3rd Jun 2026 (Wed)	872.00	882.00	872.00	877.00	145,265
2nd Jun 2026 (Tue)	864.00	890.00	864.00	878.00	74,991
1st Jun 2026 (Mon)	901.00	906.00	876.00	876.00	104,595
29th May 2026 (Fri)	920.00	920.00	898.00	905.00	167,681
28th May 2026 (Thu)	902.00	906.00	891.00	893.00	156,403
27th May 2026 (Wed)	906.00	907.00	895.00	899.00	92,341
26th May 2026 (Tue)	913.00	917.00	891.00	902.00	93,417
25th May 2026 (Mon)	886.00	886.00	886.00	886.00	0
22nd May 2026 (Fri)	864.00	896.00	864.00	886.00	122,576
21st May 2026 (Thu)	867.00	903.00	867.00	888.00	112,502
20th May 2026 (Wed)	885.00	899.00	875.00	889.00	183,363
19th May 2026 (Tue)	901.00	901.00	881.00	889.00	248,669
18th May 2026 (Mon)	899.00	905.00	886.00	888.00	181,365
15th May 2026 (Fri)	899.00	902.00	888.00	896.00	159,957
14th May 2026 (Thu)	922.00	922.00	901.00	905.00	164,613
13th May 2026 (Wed)	898.00	925.00	898.00	923.00	165,755
12th May 2026 (Tue)	909.00	941.00	893.00	913.00	225,007
11th May 2026 (Mon)	921.00	938.00	904.00	916.00	124,086

See more Renew Holdings price history

Date	Source	Headline
Renew Holdings (RNWH) Regulatory News
29th May 2026 2:12 pm	RNS	Holding(s) in Company
20th May 2026 3:12 pm	RNS	Holding(s) in Company
19th May 2026 11:20 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Acquisition of EDES
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 7:00 am	RNS	Acquisition of PWR-X Ltd
7th May 2026 12:44 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 7:00 am	RNS	Acquisition of Edwards Diving Services Limited
1st Apr 2026 4:55 pm	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	H1 Trading Update and Notice of Results

See more Renew Holdings regulatory news

FTSE 100 Latest

Value10,373.20

Change0.00