Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,992 922.00p Suspected BUY Trade
 16:35:05 - 28-Sep-26
Buy* 22 925.00p Automatic Execution
 16:29:23 - 28-Sep-26
Buy* 23 925.00p Automatic Execution
 16:28:34 - 28-Sep-26
Sell* 50 923.202p Ordinary
 16:27:42 - 28-Sep-26
Sell* 251 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 19 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 75 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 38 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 83 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 188 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 9 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Sell* 262 924.00p Automatic Execution
 16:25:43 - 28-Sep-26
Buy* 34 926.00p Automatic Execution
 16:25:27 - 28-Sep-26
Buy* 306 926.00p Automatic Execution
 16:25:27 - 28-Sep-26
Buy* 180 925.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 253 925.00p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 470 924.00p Automatic Execution
 16:24:47 - 28-Sep-26
Sell* 140 924.00p Automatic Execution
 16:24:47 - 28-Sep-26
Sell* 199 924.00p Automatic Execution
 16:24:47 - 28-Sep-26
Sell* 224 924.00p Automatic Execution
 16:24:47 - 28-Sep-26
Buy* 23 926.00p Automatic Execution
 16:23:56 - 28-Sep-26
Buy* 86 926.00p Automatic Execution
 16:23:16 - 28-Sep-26
Sell* 80 924.20p Ordinary
 16:21:07 - 28-Sep-26
Buy* 154 925.00p Automatic Execution
 16:18:01 - 28-Sep-26
Buy* 323 925.00p Automatic Execution
 16:18:01 - 28-Sep-26
Buy* 265 925.00p Automatic Execution
 16:18:01 - 28-Sep-26
Sell* 40 924.00p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 75 924.00p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 126 924.00p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 32 924.00p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 3 924.00p Automatic Execution
 16:17:45 - 28-Sep-26
Sell* 160 925.00p Automatic Execution
 16:16:33 - 28-Sep-26
Sell* 147 925.00p Automatic Execution
 16:16:33 - 28-Sep-26
Buy* 123 927.00p SI Trade
 16:15:41 - 28-Sep-26
Sell* 300 926.00p Automatic Execution
 16:11:41 - 28-Sep-26
Sell* 87 926.00p Automatic Execution
 16:11:41 - 28-Sep-26
Sell* 1,800 926.00p Ordinary
 16:10:27 - 28-Sep-26
Buy* 185 928.00p SI Trade
 16:09:01 - 28-Sep-26
Buy* 51 927.00p Automatic Execution
 16:02:52 - 28-Sep-26
Buy* 179 927.00p Automatic Execution
 16:02:52 - 28-Sep-26
Sell* 408 926.00p Automatic Execution
 16:02:52 - 28-Sep-26
Sell* 123 926.00p Automatic Execution
 16:02:52 - 28-Sep-26
Sell* 242 926.00p Automatic Execution
 16:02:52 - 28-Sep-26
Sell* 200 927.00p Automatic Execution
 16:02:52 - 28-Sep-26
Sell* 179 927.00p Automatic Execution
 16:02:52 - 28-Sep-26
Sell* 2,500 927.00p SI Trade
 16:00:54 - 28-Sep-26
Sell* 538 927.9469p Ordinary
 16:00:51 - 28-Sep-26
Unknown* 0 930.00p SI Trade
 15:59:38 - 28-Sep-26
Buy* 228 929.00p Automatic Execution
 15:58:27 - 28-Sep-26
Buy* 160 929.00p Automatic Execution
 15:58:27 - 28-Sep-26
Sell* 35 929.00p Automatic Execution
 15:55:05 - 28-Sep-26
Sell* 222 929.00p Automatic Execution
 15:55:05 - 28-Sep-26
Sell* 172 930.00p Automatic Execution
 15:55:05 - 28-Sep-26
Sell* 221 930.00p Automatic Execution
 15:55:05 - 28-Sep-26
Buy* 140 931.00p Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 2 931.00p Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 47 931.00p Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 154 932.00p Automatic Execution
 15:42:43 - 28-Sep-26
Sell* 231 932.00p Automatic Execution
 15:42:43 - 28-Sep-26
Sell* 256 933.00p Automatic Execution
 15:37:56 - 28-Sep-26
Sell* 300 933.00p Automatic Execution
 15:37:56 - 28-Sep-26
Sell* 14 933.00p Automatic Execution
 15:37:56 - 28-Sep-26
Sell* 204 933.00p Automatic Execution
 15:37:56 - 28-Sep-26
Unknown* 0 933.00p SI Trade
 15:36:56 - 28-Sep-26
Sell* 112 934.00p Automatic Execution
 15:35:03 - 28-Sep-26
Sell* 152 934.00p Automatic Execution
 15:35:03 - 28-Sep-26
Sell* 345 934.00p Automatic Execution
 15:35:03 - 28-Sep-26
Buy* 284 935.00p Automatic Execution
 15:35:03 - 28-Sep-26
Buy* 178 934.00p Automatic Execution
 15:29:45 - 28-Sep-26
Buy* 15 934.00p Automatic Execution
 15:29:45 - 28-Sep-26
Buy* 236 934.00p Automatic Execution
 15:29:45 - 28-Sep-26
Sell* 1,001 932.4188p Ordinary
 15:29:06 - 28-Sep-26
Buy* 239 932.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 56 930.00p Automatic Execution
 15:27:26 - 28-Sep-26
Buy* 217 931.00p Automatic Execution
 15:27:26 - 28-Sep-26
Buy* 237 931.00p Automatic Execution
 15:27:26 - 28-Sep-26
Buy* 90 931.00p Automatic Execution
 15:27:26 - 28-Sep-26
Buy* 247 930.00p Automatic Execution
 15:27:26 - 28-Sep-26
Buy* 445 931.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 73 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 114 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 90 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 1,169 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 180 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 162 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 242 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 88 929.00p Automatic Execution
 15:27:26 - 28-Sep-26
Buy* 227 930.00p Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 235 931.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 484 930.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 930.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 437 930.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 88 930.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 445 931.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 24 931.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 69 931.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 135 931.00p Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 221 932.00p Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 178 933.00p Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 242 933.00p Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 27 931.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 184 931.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 260 931.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 88 931.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 24 932.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 150 932.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 76 932.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 932.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 189 932.00p Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 221 932.00p Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 212 933.00p Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 459 933.00p Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 511 933.00p Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1,221 930.00p Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 225 931.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 160 930.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 437 930.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 242 930.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 930.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 115 930.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 190 931.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 190 931.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 229 931.00p Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 119 931.00p Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 178 932.00p Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 251 932.00p Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 25 931.00p Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 120 931.00p Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 127 930.00p Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 31 930.00p Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 191 930.00p Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 23 930.00p Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 115 931.00p Automatic Execution
 15:12:18 - 28-Sep-26
Sell* 224 931.00p Automatic Execution
 15:12:18 - 28-Sep-26
Sell* 66 931.948p Negotiated Trade
 15:12:10 - 28-Sep-26
Sell* 1 931.04p Ordinary
 15:12:09 - 28-Sep-26
Unknown* 0 933.00p SI Trade
 15:11:41 - 28-Sep-26
Unknown* 0 933.00p SI Trade
 15:11:30 - 28-Sep-26
Buy* 1 932.00p SI Trade
 15:08:28 - 28-Sep-26
Sell* 700 930.221p Negotiated Trade
 15:07:47 - 28-Sep-26
Buy* 2 932.00p SI Trade
 15:04:48 - 28-Sep-26
Sell* 350 930.20p Ordinary
 15:04:12 - 28-Sep-26
Unknown* 0 932.00p SI Trade
 15:04:05 - 28-Sep-26
Sell* 34 931.00p Automatic Execution
 15:00:19 - 28-Sep-26
Sell* 33 931.00p Automatic Execution
 15:00:19 - 28-Sep-26
Sell* 24 931.00p Automatic Execution
 15:00:19 - 28-Sep-26
Sell* 321 931.973p Negotiated Trade
 14:59:51 - 28-Sep-26
Sell* 308 930.00p Automatic Execution
 14:43:49 - 28-Sep-26
Sell* 400 930.00p Automatic Execution
 14:43:49 - 28-Sep-26
Sell* 110 930.00p Automatic Execution
 14:43:49 - 28-Sep-26
Sell* 179 930.00p Automatic Execution
 14:43:49 - 28-Sep-26
Sell* 156 930.00p Automatic Execution
 14:43:49 - 28-Sep-26
Sell* 353 930.00p Automatic Execution
 14:43:49 - 28-Sep-26
Sell* 32 930.00p Automatic Execution
 14:43:49 - 28-Sep-26
Sell* 207 931.00p Automatic Execution
 14:43:29 - 28-Sep-26
Sell* 12 931.00p Automatic Execution
 14:43:29 - 28-Sep-26
Sell* 32 931.00p Automatic Execution
 14:43:29 - 28-Sep-26
Sell* 24 931.00p Automatic Execution
 14:43:29 - 28-Sep-26
Buy* 2 933.00p SI Trade
 14:42:17 - 28-Sep-26
Buy* 24 931.00p Automatic Execution
 14:40:56 - 28-Sep-26
Sell* 26 929.00p Automatic Execution
 14:34:56 - 28-Sep-26
Sell* 221 929.00p Automatic Execution
 14:34:56 - 28-Sep-26
Unknown* 0 930.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 927.00p SI Trade
 14:31:37 - 28-Sep-26
Unknown* 0 930.00p SI Trade
 14:31:25 - 28-Sep-26
Sell* 1 930.00p SI Trade
 14:30:56 - 28-Sep-26
Unknown* 0 930.00p SI Trade
 14:27:53 - 28-Sep-26
Sell* 66 929.00p Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 2 929.00p Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 249 929.00p Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 1,000 929.48p Ordinary
 14:18:59 - 28-Sep-26
Sell* 2,334 929.48p Ordinary
 14:18:31 - 28-Sep-26
Sell* 172 929.00p Automatic Execution
 14:12:05 - 28-Sep-26
Sell* 66 929.00p Automatic Execution
 14:12:05 - 28-Sep-26
Sell* 94 930.00p Automatic Execution
 14:11:26 - 28-Sep-26
Sell* 404 930.00p Automatic Execution
 14:11:26 - 28-Sep-26
Sell* 40 930.00p Automatic Execution
 14:11:26 - 28-Sep-26
Sell* 4 929.72p Ordinary
 14:10:40 - 28-Sep-26
Sell* 347 929.207p SI Trade
 14:08:56 - 28-Sep-26
Buy* 234 929.00p Automatic Execution
 14:08:02 - 28-Sep-26
Buy* 128 929.00p Automatic Execution
 14:08:02 - 28-Sep-26
Buy* 71 929.00p Automatic Execution
 14:08:02 - 28-Sep-26
Buy* 346 929.00p Automatic Execution
 14:08:02 - 28-Sep-26
Buy* 106 929.00p Automatic Execution
 14:08:01 - 28-Sep-26
Buy* 38 929.00p Automatic Execution
 14:07:21 - 28-Sep-26
Buy* 400 929.00p Automatic Execution
 14:07:11 - 28-Sep-26
Buy* 14 929.00p Automatic Execution
 14:06:41 - 28-Sep-26
Sell* 67 929.00p Automatic Execution
 14:06:41 - 28-Sep-26
Buy* 63 929.00p Automatic Execution
 14:06:41 - 28-Sep-26
Buy* 195 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Buy* 194 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Buy* 452 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Sell* 2 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Buy* 450 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Buy* 2 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Sell* 218 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Buy* 234 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Buy* 218 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Sell* 234 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
Buy* 218 929.00p Automatic Execution
 14:06:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37