Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,795 1,094.4604p SI Trade
Negotiated Trade
 16:38:14 - 09-Nov-26
Sell* 5,795 1,094.4604p SI Trade
Suspected SELL Trade
 16:38:14 - 09-Nov-26
Sell* 30,954 1,096.00p Uncrossing Trade
 16:35:23 - 09-Nov-26
Buy* 140 1,098.00p Automatic Execution
 16:29:34 - 09-Nov-26
Sell* 100 1,098.00p Automatic Execution
 16:29:34 - 09-Nov-26
Sell* 151 1,098.00p Automatic Execution
 16:29:34 - 09-Nov-26
Buy* 384 1,098.00p Automatic Execution
 16:29:34 - 09-Nov-26
Buy* 120 1,098.00p Automatic Execution
 16:29:34 - 09-Nov-26
Sell* 100 1,096.00p Automatic Execution
 16:29:02 - 09-Nov-26
Sell* 18 1,096.00p Automatic Execution
 16:29:00 - 09-Nov-26
Sell* 692 1,096.00p SI Trade
 16:28:45 - 09-Nov-26
Buy* 45 1,098.00p SI Trade
 16:28:45 - 09-Nov-26
Sell* 4 1,096.00p Automatic Execution
 16:28:13 - 09-Nov-26
Sell* 78 1,096.00p Automatic Execution
 16:27:36 - 09-Nov-26
Buy* 237 1,098.00p Automatic Execution
 16:26:50 - 09-Nov-26
Sell* 79 1,096.00p Automatic Execution
 16:25:26 - 09-Nov-26
Unknown* 0 1,100.00p SI Trade
 16:24:06 - 09-Nov-26
Unknown* 99 1,098.00p SI Trade
 16:21:03 - 09-Nov-26
Buy* 133 1,098.00p Automatic Execution
 16:21:03 - 09-Nov-26
Buy* 42 1,098.00p Automatic Execution
 16:21:03 - 09-Nov-26
Unknown* 0 1,098.00p SI Trade
 16:21:00 - 09-Nov-26
Unknown* 0 1,096.00p SI Trade
 16:19:11 - 09-Nov-26
Sell* 57 1,096.00p Automatic Execution
 16:19:11 - 09-Nov-26
Sell* 22 1,096.00p Automatic Execution
 16:19:11 - 09-Nov-26
Sell* 455 1,097.936p Negotiated Trade
 16:18:19 - 09-Nov-26
Sell* 81 1,096.00p Automatic Execution
 16:16:47 - 09-Nov-26
Sell* 1 1,096.00p Automatic Execution
 16:16:11 - 09-Nov-26
Unknown* 0 1,100.00p SI Trade
 16:16:10 - 09-Nov-26
Sell* 380 1,098.00p Automatic Execution
 16:15:05 - 09-Nov-26
Unknown* 0 1,100.00p SI Trade
 16:14:59 - 09-Nov-26
Buy* 452 1,100.00p Ordinary
 16:14:40 - 09-Nov-26
Sell* 99 1,096.00p Automatic Execution
 16:14:15 - 09-Nov-26
Buy* 134 1,098.00p Automatic Execution
 16:12:15 - 09-Nov-26
Sell* 160 1,098.00p Automatic Execution
 16:12:15 - 09-Nov-26
Sell* 94 1,098.00p SI Trade
 16:11:36 - 09-Nov-26
Sell* 106 1,098.00p Automatic Execution
 16:11:23 - 09-Nov-26
Sell* 73 1,098.00p Automatic Execution
 16:11:23 - 09-Nov-26
Sell* 66 1,098.00p Automatic Execution
 16:11:23 - 09-Nov-26
Sell* 109 1,098.00p Automatic Execution
 16:11:23 - 09-Nov-26
Sell* 11 1,100.00p Automatic Execution
 16:09:26 - 09-Nov-26
Sell* 159 1,100.00p Automatic Execution
 16:09:26 - 09-Nov-26
Sell* 41 1,100.00p Automatic Execution
 16:09:26 - 09-Nov-26
Sell* 438 1,100.00p Automatic Execution
 16:09:26 - 09-Nov-26
Sell* 189 1,100.00p Automatic Execution
 16:09:26 - 09-Nov-26
Sell* 151 1,100.00p Automatic Execution
 16:09:26 - 09-Nov-26
Sell* 4 1,102.00p Automatic Execution
 16:07:26 - 09-Nov-26
Sell* 135 1,102.00p Automatic Execution
 16:07:26 - 09-Nov-26
Sell* 720 1,102.00p Automatic Execution
 16:07:26 - 09-Nov-26
Sell* 45 1,102.00p Automatic Execution
 16:07:21 - 09-Nov-26
Sell* 175 1,100.00p SI Trade
 16:07:15 - 09-Nov-26
Buy* 500 1,102.00p Automatic Execution
 16:07:15 - 09-Nov-26
Buy* 171 1,102.00p Automatic Execution
 16:07:15 - 09-Nov-26
Buy* 151 1,102.00p Automatic Execution
 16:07:15 - 09-Nov-26
Sell* 1,000 1,100.4401p Ordinary
 16:07:13 - 09-Nov-26
Sell* 103 1,100.4401p Ordinary
 16:07:13 - 09-Nov-26
Unknown* 211 1,100.00p SI Trade
 16:07:13 - 09-Nov-26
Sell* 8 1,100.00p Automatic Execution
 16:07:13 - 09-Nov-26
Sell* 180 1,100.00p Automatic Execution
 16:07:13 - 09-Nov-26
Sell* 25 1,100.00p SI Trade
 16:07:13 - 09-Nov-26
Sell* 205 1,100.00p SI Trade
 16:07:13 - 09-Nov-26
Unknown* 0 1,100.00p SI Trade
 16:07:13 - 09-Nov-26
Buy* 166 1,100.00p Automatic Execution
 16:07:13 - 09-Nov-26
Buy* 181 1,100.00p Automatic Execution
 16:07:13 - 09-Nov-26
Buy* 349 1,100.00p Automatic Execution
 16:07:13 - 09-Nov-26
Buy* 5 1,098.60p Ordinary
 15:54:49 - 09-Nov-26
Buy* 77 1,098.00p Automatic Execution
 15:52:55 - 09-Nov-26
Buy* 212 1,098.00p Automatic Execution
 15:52:55 - 09-Nov-26
Buy* 16 1,098.00p SI Trade
 15:52:54 - 09-Nov-26
Buy* 149 1,098.00p Automatic Execution
 15:52:54 - 09-Nov-26
Buy* 155 1,096.00p Automatic Execution
 15:48:01 - 09-Nov-26
Buy* 436 1,096.00p Automatic Execution
 15:48:01 - 09-Nov-26
Buy* 164 1,096.00p Automatic Execution
 15:48:01 - 09-Nov-26
Buy* 168 1,094.00p Automatic Execution
 15:48:01 - 09-Nov-26
Sell* 387 1,092.00p Automatic Execution
 15:48:01 - 09-Nov-26
Sell* 5 1,094.00p Automatic Execution
 15:45:29 - 09-Nov-26
Buy* 1 1,096.60p Ordinary
 15:35:42 - 09-Nov-26
Sell* 108 1,094.76p Ordinary
 15:35:06 - 09-Nov-26
Sell* 950 1,095.376p Negotiated Trade
 15:32:11 - 09-Nov-26
Unknown* 0 1,098.00p SI Trade
 15:28:49 - 09-Nov-26
Sell* 33 1,096.00p Automatic Execution
 15:26:01 - 09-Nov-26
Sell* 33 1,096.00p Automatic Execution
 15:26:01 - 09-Nov-26
Sell* 33 1,096.00p Automatic Execution
 15:26:01 - 09-Nov-26
Sell* 32 1,096.00p Automatic Execution
 15:26:01 - 09-Nov-26
Sell* 63 1,096.00p Automatic Execution
 15:26:01 - 09-Nov-26
Sell* 105 1,096.00p Automatic Execution
 15:26:01 - 09-Nov-26
Buy* 177 1,098.00p Automatic Execution
 15:26:01 - 09-Nov-26
Buy* 145 1,096.00p Automatic Execution
 15:24:57 - 09-Nov-26
Sell* 45 1,094.822p Negotiated Trade
 15:24:46 - 09-Nov-26
Buy* 3 1,096.00p Automatic Execution
 15:23:33 - 09-Nov-26
Buy* 3 1,096.00p Automatic Execution
 15:23:33 - 09-Nov-26
Buy* 74 1,096.00p Automatic Execution
 15:23:30 - 09-Nov-26
Buy* 176 1,096.00p Automatic Execution
 15:23:30 - 09-Nov-26
Buy* 168 1,096.00p Automatic Execution
 15:22:35 - 09-Nov-26
Buy* 2 1,096.00p Automatic Execution
 15:22:35 - 09-Nov-26
Buy* 76 1,096.00p Automatic Execution
 15:21:36 - 09-Nov-26
Buy* 154 1,096.00p Automatic Execution
 15:21:36 - 09-Nov-26
Sell* 22 1,094.38p Ordinary
 15:20:29 - 09-Nov-26
Sell* 865 1,094.24p Ordinary
 15:20:22 - 09-Nov-26
Buy* 6 1,096.00p Automatic Execution
 15:20:04 - 09-Nov-26
Buy* 12 1,096.00p Automatic Execution
 15:18:01 - 09-Nov-26
Buy* 175 1,094.00p Automatic Execution
 15:16:13 - 09-Nov-26
Buy* 524 1,094.00p Automatic Execution
 15:16:13 - 09-Nov-26
Sell* 313 1,092.00p Automatic Execution
 15:16:13 - 09-Nov-26
Sell* 151 1,092.00p Automatic Execution
 15:16:13 - 09-Nov-26
Sell* 4 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 29 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 9 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 24 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 33 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 33 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 87 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 228 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 180 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 100 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 152 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 524 1,094.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 80 1,096.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 38 1,096.00p Automatic Execution
 15:16:09 - 09-Nov-26
Sell* 14 1,096.00p Automatic Execution
 15:15:46 - 09-Nov-26
Sell* 72 1,096.00p Automatic Execution
 15:15:46 - 09-Nov-26
Unknown* 8,740 1,096.00p SI Trade
 15:11:25 - 09-Nov-26
Buy* 6 1,097.30p Ordinary
 15:10:42 - 09-Nov-26
Sell* 52 1,096.38p Ordinary
 15:05:55 - 09-Nov-26
Sell* 184 1,096.00p Automatic Execution
 15:02:03 - 09-Nov-26
Sell* 78 1,096.00p Automatic Execution
 15:02:03 - 09-Nov-26
Sell* 103 1,096.00p Automatic Execution
 15:02:03 - 09-Nov-26
Sell* 234 1,096.00p Automatic Execution
 15:02:03 - 09-Nov-26
Unknown* 0 1,098.00p SI Trade
 15:01:27 - 09-Nov-26
Sell* 144 1,098.00p Automatic Execution
 14:59:54 - 09-Nov-26
Sell* 328 1,098.00p Automatic Execution
 14:59:54 - 09-Nov-26
Sell* 48 1,098.00p Automatic Execution
 14:56:36 - 09-Nov-26
Sell* 37 1,098.00p Automatic Execution
 14:52:18 - 09-Nov-26
Sell* 1,774 1,096.4401p Ordinary
 14:51:56 - 09-Nov-26
Sell* 420 1,098.00p Automatic Execution
 14:49:53 - 09-Nov-26
Sell* 38 1,098.00p Automatic Execution
 14:49:53 - 09-Nov-26
Sell* 94 1,098.00p Automatic Execution
 14:49:42 - 09-Nov-26
Buy* 121 1,098.00p Automatic Execution
 14:49:33 - 09-Nov-26
Buy* 500 1,098.00p Automatic Execution
 14:49:33 - 09-Nov-26
Buy* 497 1,098.00p Automatic Execution
 14:49:33 - 09-Nov-26
Buy* 166 1,096.00p Automatic Execution
 14:49:33 - 09-Nov-26
Buy* 40 1,096.00p Automatic Execution
 14:49:33 - 09-Nov-26
Sell* 96 1,094.00p Automatic Execution
 14:46:05 - 09-Nov-26
Buy* 4 1,096.00p SI Trade
 14:46:05 - 09-Nov-26
Unknown* 0 1,092.00p SI Trade
 14:46:05 - 09-Nov-26
Buy* 9 1,096.00p Automatic Execution
 14:46:05 - 09-Nov-26
Buy* 152 1,096.00p Automatic Execution
 14:46:05 - 09-Nov-26
Buy* 56 1,096.00p Automatic Execution
 14:46:05 - 09-Nov-26
Unknown* 0 1,092.00p SI Trade
 14:43:22 - 09-Nov-26
Unknown* 85 1,094.00p SI Trade
 14:41:00 - 09-Nov-26
Unknown* 85 1,094.00p SI Trade
 14:41:00 - 09-Nov-26
Sell* 40 1,094.00p Automatic Execution
 14:40:44 - 09-Nov-26
Buy* 184 1,096.00p Automatic Execution
 14:40:43 - 09-Nov-26
Sell* 350 1,094.00p Automatic Execution
 14:38:23 - 09-Nov-26
Sell* 66 1,094.00p Automatic Execution
 14:35:43 - 09-Nov-26
Sell* 159 1,094.00p Automatic Execution
 14:35:43 - 09-Nov-26
Buy* 140 1,096.00p Automatic Execution
 14:35:43 - 09-Nov-26
Buy* 100 1,096.00p Automatic Execution
 14:35:43 - 09-Nov-26
Buy* 130 1,096.00p Automatic Execution
 14:35:43 - 09-Nov-26
Sell* 120 1,092.76p Ordinary
 14:33:17 - 09-Nov-26
Unknown* 0 1,092.00p SI Trade
 14:31:42 - 09-Nov-26
Sell* 41 1,092.00p Automatic Execution
 14:31:42 - 09-Nov-26
Sell* 128 1,092.00p Automatic Execution
 14:31:42 - 09-Nov-26
Sell* 15 1,092.00p Automatic Execution
 14:31:42 - 09-Nov-26
Buy* 15 1,094.00p Automatic Execution
 14:31:42 - 09-Nov-26
Buy* 150 1,094.00p Automatic Execution
 14:31:42 - 09-Nov-26
Buy* 259 1,094.00p Automatic Execution
 14:31:42 - 09-Nov-26
Buy* 140 1,094.00p Automatic Execution
 14:31:42 - 09-Nov-26
Buy* 350 1,094.00p Automatic Execution
 14:31:42 - 09-Nov-26
Sell* 184 1,092.00p Automatic Execution
 14:31:42 - 09-Nov-26
Unknown* 9 1,094.00p SI Trade
 14:31:31 - 09-Nov-26
Sell* 13,753 1,088.00p Ordinary
 14:26:43 - 09-Nov-26
Unknown* 0 1,088.00p SI Trade
 14:26:33 - 09-Nov-26
Buy* 185 1,092.00p SI Trade
 14:26:00 - 09-Nov-26
Buy* 74 1,092.00p SI Trade
 14:26:00 - 09-Nov-26
Sell* 185 1,090.00p SI Trade
 14:26:00 - 09-Nov-26
Buy* 185 1,092.00p SI Trade
 14:26:00 - 09-Nov-26
Sell* 185 1,090.00p SI Trade
 14:26:00 - 09-Nov-26
Sell* 74 1,090.00p SI Trade
 14:26:00 - 09-Nov-26
Buy* 29 1,092.00p SI Trade
 14:26:00 - 09-Nov-26
Sell* 29 1,090.00p SI Trade
 14:26:00 - 09-Nov-26
Buy* 74 1,092.00p SI Trade
 14:26:00 - 09-Nov-26
Buy* 29 1,092.00p SI Trade
 14:26:00 - 09-Nov-26
Sell* 74 1,090.00p SI Trade
 14:26:00 - 09-Nov-26
Sell* 29 1,090.00p SI Trade
 14:26:00 - 09-Nov-26
Sell* 100 1,092.00p Automatic Execution
 14:16:59 - 09-Nov-26
Buy* 24 1,092.00p Automatic Execution
 14:16:59 - 09-Nov-26
Buy* 73 1,092.00p Automatic Execution
 14:16:59 - 09-Nov-26
Buy* 307 1,092.00p Automatic Execution
 14:16:59 - 09-Nov-26
Buy* 246 1,090.00p Automatic Execution
 14:13:58 - 09-Nov-26
Buy* 4 1,090.00p Automatic Execution
 14:13:58 - 09-Nov-26
Buy* 102 1,090.00p Automatic Execution
 14:12:18 - 09-Nov-26
Buy* 78 1,090.00p Automatic Execution
 14:12:18 - 09-Nov-26
Buy* 87 1,090.00p Automatic Execution
 14:12:18 - 09-Nov-26
Unknown* 0 1,090.00p SI Trade
 14:08:33 - 09-Nov-26
Sell* 2 1,088.38p Ordinary
 14:08:07 - 09-Nov-26
Sell* 2,785 1,088.1016p Ordinary
 14:07:46 - 09-Nov-26
Sell* 1,192 1,088.2201p Ordinary
 14:06:57 - 09-Nov-26
Buy* 395 1,089.023p SI Trade
 14:06:56 - 09-Nov-26
Sell* 100 1,088.00p Automatic Execution
 14:06:40 - 09-Nov-26
Sell* 13 1,088.38p Ordinary
 14:06:21 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93