| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 916.00p | Automatic Execution |
15:31:24 - 11-Aug-26 |
| Buy* | 76 | 916.00p | Automatic Execution |
15:31:24 - 11-Aug-26 |
| Buy* | 113 | 916.00p | Automatic Execution |
15:31:24 - 11-Aug-26 |
| Sell* | 180 | 916.00p | Automatic Execution |
15:28:55 - 11-Aug-26 |
| Buy* | 25 | 917.00p | Automatic Execution |
15:28:44 - 11-Aug-26 |
| Buy* | 75 | 917.00p | Automatic Execution |
15:28:44 - 11-Aug-26 |
| Sell* | 1 | 915.00p | SI Trade |
15:26:28 - 11-Aug-26 |
| Sell* | 289 | 915.00p | Automatic Execution |
15:16:46 - 11-Aug-26 |
| Sell* | 1 | 915.50p | Ordinary |
15:13:45 - 11-Aug-26 |
| Buy* | 1 | 916.40p | Ordinary |
15:13:45 - 11-Aug-26 |
| Sell* | 1,724 | 915.4201p | Ordinary |
15:12:28 - 11-Aug-26 |
| Sell* | 40 | 916.00p | Automatic Execution |
15:09:09 - 11-Aug-26 |
| Sell* | 180 | 916.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 336 | 917.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 446 | 917.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 1 | 917.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 84 | 917.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 1 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 438 | 916.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 130 | 916.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 322 | 916.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 1,249 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Unknown* | 1,108 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 328 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 1,672 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 472 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 1,200 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 328 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 430 | 915.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Sell* | 1 | 916.00p | Automatic Execution |
15:08:39 - 11-Aug-26 |
| Buy* | 43 | 917.00p | Automatic Execution |
15:08:07 - 11-Aug-26 |
| Buy* | 24 | 917.00p | Automatic Execution |
15:08:07 - 11-Aug-26 |
| Buy* | 4 | 916.00p | Automatic Execution |
15:03:48 - 11-Aug-26 |
| Buy* | 11 | 916.00p | Automatic Execution |
15:03:48 - 11-Aug-26 |
| Buy* | 4 | 916.00p | Automatic Execution |
15:02:23 - 11-Aug-26 |
| Sell* | 276 | 915.50p | Ordinary |
15:00:11 - 11-Aug-26 |
| Sell* | 875 | 915.75p | Ordinary |
14:55:31 - 11-Aug-26 |
| Sell* | 252 | 916.00p | Automatic Execution |
14:51:15 - 11-Aug-26 |
| Sell* | 78 | 916.00p | Automatic Execution |
14:51:15 - 11-Aug-26 |
| Sell* | 29 | 916.50p | Ordinary |
14:50:13 - 11-Aug-26 |
| Buy* | 70 | 916.00p | Automatic Execution |
14:43:01 - 11-Aug-26 |
| Buy* | 82 | 916.00p | Automatic Execution |
14:41:07 - 11-Aug-26 |
| Buy* | 186 | 916.00p | Automatic Execution |
14:41:07 - 11-Aug-26 |
| Buy* | 101 | 916.00p | Automatic Execution |
14:41:07 - 11-Aug-26 |
| Buy* | 4 | 916.00p | Automatic Execution |
14:41:07 - 11-Aug-26 |
| Sell* | 862 | 913.75p | Ordinary |
14:39:50 - 11-Aug-26 |
| Buy* | 100 | 917.00p | Ordinary |
14:36:45 - 11-Aug-26 |
| Sell* | 273 | 915.00p | Automatic Execution |
14:35:34 - 11-Aug-26 |
| Sell* | 188 | 915.00p | Automatic Execution |
14:35:34 - 11-Aug-26 |
| Sell* | 333 | 915.00p | Automatic Execution |
14:35:34 - 11-Aug-26 |
| Sell* | 219 | 914.69p | Ordinary |
14:32:07 - 11-Aug-26 |
| Unknown* | 0 | 917.00p | SI Trade |
14:31:54 - 11-Aug-26 |
| Unknown* | 0 | 916.00p | SI Trade |
14:27:08 - 11-Aug-26 |
| Unknown* | 0 | 916.00p | SI Trade |
14:27:08 - 11-Aug-26 |
| Buy* | 78 | 915.00p | Automatic Execution |
14:24:21 - 11-Aug-26 |
| Buy* | 120 | 915.00p | Automatic Execution |
14:24:21 - 11-Aug-26 |
| Buy* | 225 | 915.00p | Automatic Execution |
14:24:21 - 11-Aug-26 |
| Buy* | 345 | 913.00p | Automatic Execution |
14:24:21 - 11-Aug-26 |
| Sell* | 37 | 911.00p | Automatic Execution |
14:18:09 - 11-Aug-26 |
| Buy* | 67 | 912.00p | Automatic Execution |
14:17:14 - 11-Aug-26 |
| Buy* | 315 | 912.00p | Automatic Execution |
14:17:14 - 11-Aug-26 |
| Sell* | 1 | 911.00p | Automatic Execution |
14:09:53 - 11-Aug-26 |
| Buy* | 57 | 912.00p | Automatic Execution |
14:02:16 - 11-Aug-26 |
| Sell* | 545 | 911.50p | Ordinary |
14:01:57 - 11-Aug-26 |
| Buy* | 11 | 912.00p | Automatic Execution |
14:00:16 - 11-Aug-26 |
| Buy* | 4 | 912.00p | Automatic Execution |
14:00:16 - 11-Aug-26 |
| Buy* | 17 | 912.00p | Automatic Execution |
14:00:16 - 11-Aug-26 |
| Buy* | 57 | 912.00p | Automatic Execution |
14:00:16 - 11-Aug-26 |
| Buy* | 10 | 912.00p | Automatic Execution |
14:00:16 - 11-Aug-26 |
| Buy* | 1 | 912.00p | Automatic Execution |
14:00:16 - 11-Aug-26 |
| Buy* | 24 | 912.00p | Automatic Execution |
14:00:16 - 11-Aug-26 |
| Buy* | 1 | 912.00p | SI Trade |
13:57:06 - 11-Aug-26 |
| Unknown* | 0 | 912.00p | SI Trade |
13:54:56 - 11-Aug-26 |
| Buy* | 170 | 910.8432p | Ordinary |
13:38:47 - 11-Aug-26 |
| Sell* | 550 | 909.498p | Negotiated Trade |
13:36:48 - 11-Aug-26 |
| Sell* | 92 | 913.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Sell* | 1 | 913.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Sell* | 147 | 913.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Sell* | 155 | 913.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Sell* | 312 | 913.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Sell* | 100 | 915.00p | Automatic Execution |
13:09:26 - 11-Aug-26 |
| Unknown* | 117 | 913.50p | SI Trade |
13:06:08 - 11-Aug-26 |
| Sell* | 98 | 914.00p | Automatic Execution |
13:06:08 - 11-Aug-26 |
| Sell* | 140 | 914.00p | Automatic Execution |
13:06:08 - 11-Aug-26 |
| Sell* | 221 | 914.00p | Automatic Execution |
13:06:08 - 11-Aug-26 |
| Buy* | 71 | 916.00p | Automatic Execution |
13:06:00 - 11-Aug-26 |
| Sell* | 500 | 913.75p | Ordinary |
13:02:50 - 11-Aug-26 |
| Sell* | 238 | 915.00p | Automatic Execution |
13:02:02 - 11-Aug-26 |
| Sell* | 100 | 915.00p | Automatic Execution |
13:02:02 - 11-Aug-26 |
| Sell* | 225 | 915.00p | Automatic Execution |
13:02:02 - 11-Aug-26 |
| Sell* | 12,966 | 915.00p | Ordinary |
13:01:53 - 11-Aug-26 |
| Buy* | 14 | 916.00p | Automatic Execution |
12:48:08 - 11-Aug-26 |
| Buy* | 28 | 916.00p | Automatic Execution |
12:48:08 - 11-Aug-26 |
| Buy* | 274 | 916.00p | Automatic Execution |
12:48:08 - 11-Aug-26 |
| Buy* | 298 | 916.00p | Automatic Execution |
12:48:08 - 11-Aug-26 |
| Buy* | 100 | 915.00p | Automatic Execution |
12:43:35 - 11-Aug-26 |
| Sell* | 221 | 914.00p | Automatic Execution |
12:43:35 - 11-Aug-26 |
| Sell* | 28 | 915.00p | Automatic Execution |
12:35:29 - 11-Aug-26 |
| Buy* | 29 | 915.00p | Automatic Execution |
12:30:04 - 11-Aug-26 |
| Sell* | 1 | 915.00p | Automatic Execution |
12:24:31 - 11-Aug-26 |
| Buy* | 20 | 917.00p | Automatic Execution |
12:18:38 - 11-Aug-26 |
| Buy* | 7 | 918.00p | SI Trade |
12:16:11 - 11-Aug-26 |
| Sell* | 23 | 916.00p | Automatic Execution |
12:16:11 - 11-Aug-26 |
| Sell* | 182 | 916.00p | Automatic Execution |
12:16:11 - 11-Aug-26 |
| Sell* | 456 | 916.4201p | Ordinary |
12:05:54 - 11-Aug-26 |
| Sell* | 110 | 916.00p | Automatic Execution |
12:05:07 - 11-Aug-26 |
| Sell* | 110 | 916.46p | Ordinary |
12:04:16 - 11-Aug-26 |
| Sell* | 607 | 915.00p | SI Trade |
11:57:31 - 11-Aug-26 |
| Sell* | 336 | 915.69p | Ordinary |
11:57:27 - 11-Aug-26 |
| Buy* | 233 | 917.00p | Automatic Execution |
11:48:37 - 11-Aug-26 |
| Buy* | 23 | 916.00p | Automatic Execution |
11:48:37 - 11-Aug-26 |
| Sell* | 157 | 913.75p | Ordinary |
11:34:44 - 11-Aug-26 |
| Sell* | 1,600 | 912.6301p | Ordinary |
11:14:41 - 11-Aug-26 |
| Sell* | 2 | 912.00p | SI Trade |
11:13:24 - 11-Aug-26 |
| Buy* | 155 | 914.2923p | Ordinary |
11:11:33 - 11-Aug-26 |
| Unknown* | 0 | 915.00p | SI Trade |
11:08:22 - 11-Aug-26 |
| Unknown* | 0 | 915.00p | SI Trade |
11:06:52 - 11-Aug-26 |
| Buy* | 141 | 914.1699p | Ordinary |
11:03:06 - 11-Aug-26 |
| Sell* | 268 | 912.00p | Ordinary |
11:03:06 - 11-Aug-26 |
| Buy* | 499 | 913.5308p | Ordinary |
11:01:07 - 11-Aug-26 |
| Unknown* | 0 | 915.00p | SI Trade |
10:58:21 - 11-Aug-26 |
| Sell* | 40 | 912.00p | Automatic Execution |
10:58:11 - 11-Aug-26 |
| Sell* | 349 | 914.00p | Automatic Execution |
10:57:28 - 11-Aug-26 |
| Sell* | 1 | 914.00p | Automatic Execution |
10:57:28 - 11-Aug-26 |
| Sell* | 410 | 914.00p | Automatic Execution |
10:57:23 - 11-Aug-26 |
| Buy* | 94 | 915.00p | Automatic Execution |
10:57:23 - 11-Aug-26 |
| Buy* | 287 | 915.00p | Automatic Execution |
10:57:23 - 11-Aug-26 |
| Buy* | 237 | 914.00p | Automatic Execution |
10:57:22 - 11-Aug-26 |
| Buy* | 102 | 914.00p | Automatic Execution |
10:57:22 - 11-Aug-26 |
| Buy* | 92 | 913.00p | Automatic Execution |
10:57:22 - 11-Aug-26 |
| Buy* | 353 | 913.00p | Automatic Execution |
10:57:22 - 11-Aug-26 |
| Buy* | 121 | 912.00p | Automatic Execution |
10:57:22 - 11-Aug-26 |
| Buy* | 311 | 912.00p | Automatic Execution |
10:57:22 - 11-Aug-26 |
| Buy* | 239 | 910.045p | Suspected BUY Trade |
10:47:36 - 11-Aug-26 |
| Buy* | 1 | 913.00p | SI Trade |
10:26:23 - 11-Aug-26 |
| Sell* | 16 | 910.00p | Automatic Execution |
10:26:23 - 11-Aug-26 |
| Sell* | 23 | 910.00p | Automatic Execution |
10:26:23 - 11-Aug-26 |
| Unknown* | 0 | 913.00p | SI Trade |
10:20:15 - 11-Aug-26 |
| Sell* | 30 | 911.00p | Automatic Execution |
10:17:08 - 11-Aug-26 |
| Sell* | 100 | 911.00p | Automatic Execution |
10:17:08 - 11-Aug-26 |
| Buy* | 30 | 913.00p | Automatic Execution |
10:17:08 - 11-Aug-26 |
| Sell* | 52 | 911.00p | Automatic Execution |
10:17:08 - 11-Aug-26 |
| Sell* | 296 | 911.00p | Automatic Execution |
10:17:08 - 11-Aug-26 |
| Buy* | 180 | 912.00p | Automatic Execution |
10:16:14 - 11-Aug-26 |
| Buy* | 11 | 912.00p | Automatic Execution |
10:16:14 - 11-Aug-26 |
| Buy* | 87 | 912.00p | Automatic Execution |
10:16:14 - 11-Aug-26 |
| Buy* | 2 | 912.00p | Automatic Execution |
10:16:14 - 11-Aug-26 |
| Buy* | 312 | 911.00p | Automatic Execution |
10:16:14 - 11-Aug-26 |
| Sell* | 5 | 909.00p | Automatic Execution |
10:14:49 - 11-Aug-26 |
| Sell* | 200 | 911.00p | Automatic Execution |
10:14:46 - 11-Aug-26 |
| Sell* | 209 | 911.00p | Automatic Execution |
10:14:46 - 11-Aug-26 |
| Sell* | 1,919 | 913.00p | Ordinary |
10:14:39 - 11-Aug-26 |
| Buy* | 174 | 914.8432p | Ordinary |
10:13:58 - 11-Aug-26 |
| Sell* | 3,000 | 913.7791p | Ordinary |
10:05:21 - 11-Aug-26 |
| Buy* | 99 | 915.00p | Automatic Execution |
09:56:46 - 11-Aug-26 |
| Buy* | 4 | 915.00p | Automatic Execution |
09:56:46 - 11-Aug-26 |
| Buy* | 120 | 915.00p | Automatic Execution |
09:56:46 - 11-Aug-26 |
| Sell* | 1,091 | 913.123p | Ordinary |
09:56:04 - 11-Aug-26 |
| Buy* | 6 | 914.3699p | Ordinary |
09:54:16 - 11-Aug-26 |
| Sell* | 898 | 914.6301p | Ordinary |
09:47:41 - 11-Aug-26 |
| Sell* | 487 | 914.00p | Automatic Execution |
09:40:40 - 11-Aug-26 |
| Sell* | 10 | 914.00p | Automatic Execution |
09:40:40 - 11-Aug-26 |
| Sell* | 29 | 914.00p | Automatic Execution |
09:40:40 - 11-Aug-26 |
| Sell* | 62 | 914.69p | Ordinary |
09:35:30 - 11-Aug-26 |
| Buy* | 71 | 916.00p | Automatic Execution |
09:33:19 - 11-Aug-26 |
| Sell* | 910 | 915.00p | Automatic Execution |
09:30:44 - 11-Aug-26 |
| Sell* | 84 | 915.00p | Automatic Execution |
09:30:44 - 11-Aug-26 |
| Sell* | 599 | 915.00p | Automatic Execution |
09:30:44 - 11-Aug-26 |
| Sell* | 2 | 915.00p | Automatic Execution |
09:29:53 - 11-Aug-26 |
| Sell* | 31 | 915.00p | Automatic Execution |
09:25:45 - 11-Aug-26 |
| Sell* | 105 | 915.00p | Automatic Execution |
09:25:45 - 11-Aug-26 |
| Sell* | 300 | 915.00p | Automatic Execution |
09:25:45 - 11-Aug-26 |
| Sell* | 405 | 915.00p | Automatic Execution |
09:25:21 - 11-Aug-26 |
| Sell* | 914 | 913.12p | Negotiated Trade |
09:18:19 - 11-Aug-26 |
| Buy* | 2,881 | 915.00p | Ordinary |
09:16:13 - 11-Aug-26 |
| Sell* | 400 | 915.00p | Automatic Execution |
09:16:04 - 11-Aug-26 |
| Sell* | 600 | 915.00p | Automatic Execution |
09:16:04 - 11-Aug-26 |
| Buy* | 115 | 916.00p | Automatic Execution |
09:16:04 - 11-Aug-26 |
| Buy* | 1 | 915.00p | SI Trade |
09:15:55 - 11-Aug-26 |
| Buy* | 22 | 915.00p | Automatic Execution |
09:15:55 - 11-Aug-26 |
| Buy* | 1 | 915.00p | Automatic Execution |
09:15:55 - 11-Aug-26 |
| Buy* | 5 | 915.00p | Automatic Execution |
09:15:55 - 11-Aug-26 |
| Buy* | 10 | 915.00p | Automatic Execution |
09:15:55 - 11-Aug-26 |
| Unknown* | 2,036 | 914.00p | Ordinary |
09:15:29 - 11-Aug-26 |
| Unknown* | 2,036 | 914.00p | OTC Trade |
09:15:15 - 11-Aug-26 |
| Buy* | 542 | 914.50p | Ordinary |
09:13:06 - 11-Aug-26 |
| Buy* | 505 | 915.00p | Ordinary |
09:12:36 - 11-Aug-26 |
| Buy* | 7,036 | 914.855p | Ordinary |
09:12:31 - 11-Aug-26 |
| Unknown* | 2,036 | 914.50p | OTC Trade |
09:12:10 - 11-Aug-26 |
| Sell* | 200 | 915.00p | Automatic Execution |
09:12:10 - 11-Aug-26 |
| Sell* | 800 | 915.00p | Automatic Execution |
09:12:10 - 11-Aug-26 |
| Buy* | 118 | 917.00p | Automatic Execution |
09:11:59 - 11-Aug-26 |
| Sell* | 800 | 915.00p | Automatic Execution |
09:11:59 - 11-Aug-26 |
| Sell* | 800 | 915.00p | Automatic Execution |
09:11:59 - 11-Aug-26 |
| Sell* | 800 | 915.00p | Automatic Execution |
09:11:59 - 11-Aug-26 |
| Sell* | 800 | 915.00p | Automatic Execution |
09:11:59 - 11-Aug-26 |
| Buy* | 100 | 918.00p | Automatic Execution |
09:10:52 - 11-Aug-26 |
| Buy* | 5 | 918.00p | SI Trade |
09:08:02 - 11-Aug-26 |
| Buy* | 2 | 917.00p | Automatic Execution |
09:07:38 - 11-Aug-26 |
| Sell* | 1,788 | 915.6301p | Ordinary |
09:07:38 - 11-Aug-26 |