| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 977 | 890.954p | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Buy* | 1,264 | 889.00p | Automatic Execution |
16:39:17 - 19-May-26 |
| Buy* | 217 | 889.00p | Automatic Execution |
16:39:17 - 19-May-26 |
| Buy* | 219 | 889.00p | Automatic Execution |
16:39:17 - 19-May-26 |
| Unknown* | 25,124 | 888.7838p | OTC Trade |
16:36:04 - 19-May-26 |
| Buy* | 3,224 | 889.00p | Ordinary |
16:36:04 - 19-May-26 |
| Buy* | 21,900 | 888.752p | Suspected BUY Trade |
16:35:54 - 19-May-26 |
| Buy* | 75,092 | 889.00p | Suspected BUY Trade |
16:35:20 - 19-May-26 |
| Buy* | 1 | 886.00p | SI Trade |
16:29:11 - 19-May-26 |
| Buy* | 176 | 886.00p | Automatic Execution |
16:29:11 - 19-May-26 |
| Buy* | 6 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 6 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 100 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 29 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 37 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 32 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 33 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 91 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 350 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 366 | 885.00p | Automatic Execution |
16:29:07 - 19-May-26 |
| Buy* | 100 | 884.00p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 122 | 884.00p | SI Trade |
16:27:40 - 19-May-26 |
| Unknown* | 123 | 884.00p | SI Trade |
16:27:36 - 19-May-26 |
| Buy* | 122 | 884.00p | Automatic Execution |
16:27:36 - 19-May-26 |
| Buy* | 97 | 884.00p | Automatic Execution |
16:27:36 - 19-May-26 |
| Buy* | 3 | 884.00p | Automatic Execution |
16:27:36 - 19-May-26 |
| Buy* | 44 | 884.00p | Automatic Execution |
16:27:33 - 19-May-26 |
| Buy* | 269 | 884.00p | Automatic Execution |
16:27:33 - 19-May-26 |
| Buy* | 350 | 884.00p | Automatic Execution |
16:27:33 - 19-May-26 |
| Buy* | 2 | 884.00p | SI Trade |
16:27:13 - 19-May-26 |
| Buy* | 182 | 883.00p | Automatic Execution |
16:26:34 - 19-May-26 |
| Sell* | 28 | 882.50p | SI Trade |
16:23:03 - 19-May-26 |
| Buy* | 48 | 883.00p | Automatic Execution |
16:23:03 - 19-May-26 |
| Buy* | 43 | 883.00p | Automatic Execution |
16:23:03 - 19-May-26 |
| Buy* | 366 | 883.00p | Automatic Execution |
16:22:52 - 19-May-26 |
| Buy* | 19 | 883.00p | Automatic Execution |
16:22:52 - 19-May-26 |
| Buy* | 48 | 883.00p | Automatic Execution |
16:22:52 - 19-May-26 |
| Buy* | 94 | 883.00p | Automatic Execution |
16:22:52 - 19-May-26 |
| Buy* | 35 | 883.00p | Automatic Execution |
16:22:52 - 19-May-26 |
| Buy* | 95 | 883.00p | Automatic Execution |
16:22:52 - 19-May-26 |
| Buy* | 6 | 883.00p | Automatic Execution |
16:22:52 - 19-May-26 |
| Buy* | 193 | 883.50p | SI Trade |
16:21:40 - 19-May-26 |
| Buy* | 300 | 883.00p | Automatic Execution |
16:21:40 - 19-May-26 |
| Buy* | 350 | 883.00p | Automatic Execution |
16:21:40 - 19-May-26 |
| Buy* | 95 | 883.00p | Automatic Execution |
16:21:40 - 19-May-26 |
| Buy* | 72 | 883.00p | Automatic Execution |
16:21:40 - 19-May-26 |
| Buy* | 93 | 883.00p | Automatic Execution |
16:21:40 - 19-May-26 |
| Buy* | 34 | 883.00p | Automatic Execution |
16:21:40 - 19-May-26 |
| Buy* | 80 | 882.50p | SI Trade |
16:21:39 - 19-May-26 |
| Sell* | 316 | 882.00p | Automatic Execution |
16:21:39 - 19-May-26 |
| Buy* | 156 | 882.50p | SI Trade |
16:21:35 - 19-May-26 |
| Buy* | 430 | 882.00p | Automatic Execution |
16:21:35 - 19-May-26 |
| Sell* | 266 | 882.00p | Automatic Execution |
16:21:35 - 19-May-26 |
| Buy* | 21 | 883.00p | Automatic Execution |
16:21:29 - 19-May-26 |
| Unknown* | 79 | 883.00p | SI Trade |
16:21:26 - 19-May-26 |
| Sell* | 328 | 882.00p | Automatic Execution |
16:21:26 - 19-May-26 |
| Sell* | 132 | 882.78p | Ordinary |
16:21:12 - 19-May-26 |
| Sell* | 225 | 883.17p | Ordinary |
16:20:43 - 19-May-26 |
| Buy* | 3 | 885.00p | SI Trade |
16:16:20 - 19-May-26 |
| Buy* | 29 | 883.50p | SI Trade |
16:16:10 - 19-May-26 |
| Buy* | 185 | 883.50p | SI Trade |
16:16:10 - 19-May-26 |
| Sell* | 272 | 884.00p | Automatic Execution |
16:16:10 - 19-May-26 |
| Sell* | 266 | 884.00p | Automatic Execution |
16:16:10 - 19-May-26 |
| Sell* | 56 | 884.00p | Automatic Execution |
16:16:10 - 19-May-26 |
| Sell* | 200 | 884.00p | Automatic Execution |
16:16:10 - 19-May-26 |
| Sell* | 23 | 884.00p | Automatic Execution |
16:16:10 - 19-May-26 |
| Sell* | 1,000 | 884.666p | SI Trade |
16:16:00 - 19-May-26 |
| Unknown* | 211 | 885.00p | SI Trade |
16:09:26 - 19-May-26 |
| Buy* | 60 | 885.00p | Automatic Execution |
16:06:42 - 19-May-26 |
| Buy* | 128 | 885.00p | Automatic Execution |
16:06:42 - 19-May-26 |
| Buy* | 66 | 885.00p | Automatic Execution |
16:06:42 - 19-May-26 |
| Sell* | 120 | 883.8978p | Ordinary |
16:05:07 - 19-May-26 |
| Buy* | 300 | 883.00p | Automatic Execution |
16:02:27 - 19-May-26 |
| Buy* | 93 | 883.00p | Automatic Execution |
16:02:27 - 19-May-26 |
| Buy* | 34 | 883.00p | Automatic Execution |
16:02:27 - 19-May-26 |
| Buy* | 55 | 883.00p | Automatic Execution |
16:02:27 - 19-May-26 |
| Sell* | 39 | 881.00p | Automatic Execution |
16:01:43 - 19-May-26 |
| Sell* | 261 | 882.00p | Automatic Execution |
16:01:43 - 19-May-26 |
| Sell* | 100 | 882.00p | Automatic Execution |
16:01:43 - 19-May-26 |
| Sell* | 194 | 882.00p | Automatic Execution |
16:01:43 - 19-May-26 |
| Sell* | 124 | 882.00p | Automatic Execution |
16:01:43 - 19-May-26 |
| Sell* | 19 | 882.00p | Automatic Execution |
16:01:43 - 19-May-26 |
| Sell* | 52 | 882.00p | Automatic Execution |
16:01:43 - 19-May-26 |
| Buy* | 43 | 884.00p | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 500 | 884.00p | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 67 | 884.00p | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 92 | 884.00p | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 85 | 884.00p | Automatic Execution |
15:52:35 - 19-May-26 |
| Buy* | 17 | 884.00p | Automatic Execution |
15:52:35 - 19-May-26 |
| Sell* | 239 | 884.00p | Automatic Execution |
15:48:06 - 19-May-26 |
| Sell* | 6 | 884.00p | Automatic Execution |
15:48:06 - 19-May-26 |
| Sell* | 12 | 884.00p | Automatic Execution |
15:48:06 - 19-May-26 |
| Sell* | 482 | 884.00p | Automatic Execution |
15:48:06 - 19-May-26 |
| Buy* | 7 | 886.00p | Automatic Execution |
15:40:22 - 19-May-26 |
| Buy* | 31 | 886.00p | Automatic Execution |
15:40:11 - 19-May-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
15:22:39 - 19-May-26 |
| Buy* | 105 | 885.00p | Automatic Execution |
15:22:39 - 19-May-26 |
| Buy* | 120 | 885.00p | Automatic Execution |
15:22:39 - 19-May-26 |
| Buy* | 100 | 885.00p | Automatic Execution |
15:22:39 - 19-May-26 |
| Buy* | 250 | 885.00p | Automatic Execution |
15:22:39 - 19-May-26 |
| Buy* | 2 | 885.0099p | Ordinary |
15:22:10 - 19-May-26 |
| Buy* | 8 | 886.00p | SI Trade |
15:22:05 - 19-May-26 |
| Sell* | 153 | 885.00p | Automatic Execution |
15:22:05 - 19-May-26 |
| Sell* | 196 | 885.00p | Automatic Execution |
15:22:05 - 19-May-26 |
| Sell* | 263 | 885.00p | Automatic Execution |
15:22:05 - 19-May-26 |
| Sell* | 1 | 885.00p | Automatic Execution |
15:22:05 - 19-May-26 |
| Sell* | 14 | 886.00p | Automatic Execution |
15:18:18 - 19-May-26 |
| Buy* | 3 | 888.3399p | Ordinary |
15:13:09 - 19-May-26 |
| Sell* | 2 | 887.78p | Ordinary |
15:13:09 - 19-May-26 |
| Sell* | 955 | 887.78p | Ordinary |
15:11:24 - 19-May-26 |
| Sell* | 248 | 889.00p | Automatic Execution |
15:10:00 - 19-May-26 |
| Buy* | 72 | 890.00p | Automatic Execution |
15:09:56 - 19-May-26 |
| Unknown* | 0 | 889.00p | SI Trade |
15:09:53 - 19-May-26 |
| Buy* | 14 | 889.00p | Automatic Execution |
15:09:53 - 19-May-26 |
| Buy* | 77 | 889.00p | Automatic Execution |
15:09:53 - 19-May-26 |
| Buy* | 104 | 889.00p | Automatic Execution |
15:09:53 - 19-May-26 |
| Buy* | 30 | 889.00p | Automatic Execution |
15:09:53 - 19-May-26 |
| Buy* | 102 | 888.00p | Automatic Execution |
15:04:35 - 19-May-26 |
| Buy* | 112 | 888.00p | Automatic Execution |
15:04:35 - 19-May-26 |
| Buy* | 285 | 888.00p | Automatic Execution |
15:04:35 - 19-May-26 |
| Buy* | 3,000 | 887.0099p | Ordinary |
15:02:53 - 19-May-26 |
| Sell* | 123 | 887.00p | Automatic Execution |
15:02:39 - 19-May-26 |
| Buy* | 4 | 888.00p | Automatic Execution |
15:01:28 - 19-May-26 |
| Buy* | 44 | 888.00p | Automatic Execution |
15:01:20 - 19-May-26 |
| Buy* | 15 | 890.00p | SI Trade |
15:01:14 - 19-May-26 |
| Buy* | 58 | 890.00p | SI Trade |
15:01:11 - 19-May-26 |
| Buy* | 21 | 890.00p | SI Trade |
15:01:08 - 19-May-26 |
| Buy* | 722 | 891.00p | Suspected BUY Trade |
15:01:08 - 19-May-26 |
| Sell* | 117 | 890.00p | Automatic Execution |
15:01:08 - 19-May-26 |
| Sell* | 55 | 890.00p | Automatic Execution |
15:01:08 - 19-May-26 |
| Sell* | 140 | 890.00p | Automatic Execution |
15:01:01 - 19-May-26 |
| Sell* | 70 | 890.00p | Automatic Execution |
15:01:01 - 19-May-26 |
| Sell* | 2,500 | 890.78p | Ordinary |
15:00:57 - 19-May-26 |
| Sell* | 105 | 891.00p | Automatic Execution |
15:00:21 - 19-May-26 |
| Sell* | 448 | 890.036p | SI Trade |
15:00:15 - 19-May-26 |
| Sell* | 475 | 891.00p | Automatic Execution |
15:00:04 - 19-May-26 |
| Sell* | 142 | 891.00p | Automatic Execution |
15:00:04 - 19-May-26 |
| Sell* | 6 | 891.00p | Automatic Execution |
15:00:04 - 19-May-26 |
| Sell* | 118 | 891.00p | Automatic Execution |
15:00:04 - 19-May-26 |
| Buy* | 39 | 892.00p | Automatic Execution |
14:59:46 - 19-May-26 |
| Buy* | 91 | 892.00p | Automatic Execution |
14:59:46 - 19-May-26 |
| Sell* | 56 | 890.00p | Automatic Execution |
14:59:24 - 19-May-26 |
| Sell* | 43 | 890.00p | Automatic Execution |
14:59:24 - 19-May-26 |
| Sell* | 855 | 890.78p | Ordinary |
14:57:54 - 19-May-26 |
| Buy* | 36 | 892.00p | SI Trade |
14:57:44 - 19-May-26 |
| Sell* | 365 | 890.00p | Automatic Execution |
14:53:09 - 19-May-26 |
| Sell* | 253 | 890.00p | Automatic Execution |
14:46:38 - 19-May-26 |
| Sell* | 24 | 890.00p | Automatic Execution |
14:46:38 - 19-May-26 |
| Sell* | 19 | 890.00p | Automatic Execution |
14:46:38 - 19-May-26 |
| Sell* | 269 | 890.00p | Automatic Execution |
14:46:38 - 19-May-26 |
| Sell* | 135 | 890.00p | Automatic Execution |
14:46:38 - 19-May-26 |
| Buy* | 21 | 892.00p | Automatic Execution |
14:45:45 - 19-May-26 |
| Buy* | 23 | 892.00p | Automatic Execution |
14:45:45 - 19-May-26 |
| Buy* | 90 | 892.00p | Automatic Execution |
14:45:45 - 19-May-26 |
| Buy* | 104 | 891.00p | Automatic Execution |
14:40:36 - 19-May-26 |
| Buy* | 52 | 891.00p | Automatic Execution |
14:40:36 - 19-May-26 |
| Sell* | 72 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Sell* | 310 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Sell* | 310 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Buy* | 181 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Sell* | 182 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Sell* | 237 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Sell* | 182 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Sell* | 128 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Sell* | 420 | 892.00p | Automatic Execution |
14:40:21 - 19-May-26 |
| Buy* | 10 | 894.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 23 | 894.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 100 | 893.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 67 | 893.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 42 | 893.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 271 | 893.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 111 | 893.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Buy* | 160 | 893.00p | Automatic Execution |
14:38:57 - 19-May-26 |
| Sell* | 73 | 891.00p | Automatic Execution |
14:36:21 - 19-May-26 |
| Sell* | 154 | 891.00p | Automatic Execution |
14:36:21 - 19-May-26 |
| Sell* | 55 | 891.78p | Ordinary |
14:31:25 - 19-May-26 |
| Sell* | 249 | 892.00p | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 129 | 892.00p | Automatic Execution |
14:24:41 - 19-May-26 |
| Buy* | 110 | 893.00p | Automatic Execution |
14:21:41 - 19-May-26 |
| Buy* | 19 | 893.00p | Automatic Execution |
14:21:41 - 19-May-26 |
| Buy* | 10 | 893.00p | Automatic Execution |
14:21:41 - 19-May-26 |
| Buy* | 26 | 893.00p | Automatic Execution |
14:21:41 - 19-May-26 |
| Buy* | 96 | 893.00p | Automatic Execution |
14:21:41 - 19-May-26 |
| Sell* | 229 | 892.00p | Automatic Execution |
14:21:33 - 19-May-26 |
| Sell* | 139 | 892.00p | Automatic Execution |
14:21:02 - 19-May-26 |
| Sell* | 234 | 893.00p | Automatic Execution |
14:21:00 - 19-May-26 |
| Sell* | 245 | 893.00p | Automatic Execution |
14:21:00 - 19-May-26 |
| Sell* | 127 | 893.00p | Automatic Execution |
14:21:00 - 19-May-26 |
| Sell* | 128 | 893.00p | Automatic Execution |
14:21:00 - 19-May-26 |
| Sell* | 372 | 893.00p | Automatic Execution |
14:21:00 - 19-May-26 |
| Buy* | 245 | 895.00p | SI Trade |
14:16:23 - 19-May-26 |
| Buy* | 53 | 894.00p | Automatic Execution |
14:16:17 - 19-May-26 |
| Unknown* | 47 | 894.00p | SI Trade |
14:16:16 - 19-May-26 |
| Unknown* | 121 | 894.00p | SI Trade |
14:16:16 - 19-May-26 |
| Buy* | 295 | 894.00p | SI Trade |
14:16:12 - 19-May-26 |
| Buy* | 27 | 895.00p | SI Trade |
14:16:03 - 19-May-26 |
| Buy* | 78 | 893.00p | Automatic Execution |
14:16:03 - 19-May-26 |
| Buy* | 1,395 | 893.00p | Automatic Execution |
14:16:03 - 19-May-26 |
| Buy* | 1,000 | 893.00p | Automatic Execution |
14:16:03 - 19-May-26 |