| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 879.00p | Automatic Execution |
11:23:07 - 29-Jun-26 |
| Sell* | 265 | 879.00p | Automatic Execution |
11:23:07 - 29-Jun-26 |
| Sell* | 150 | 880.00p | Automatic Execution |
11:23:07 - 29-Jun-26 |
| Unknown* | 20 | 880.50p | Negotiated Trade |
11:22:58 - 29-Jun-26 |
| Unknown* | 2,500 | 880.50p | SI Trade |
11:13:08 - 29-Jun-26 |
| Unknown* | 65 | 880.50p | SI Trade |
11:13:02 - 29-Jun-26 |
| Sell* | 222 | 881.00p | Automatic Execution |
11:12:56 - 29-Jun-26 |
| Sell* | 318 | 882.00p | Automatic Execution |
11:12:56 - 29-Jun-26 |
| Sell* | 2,580 | 882.00p | Automatic Execution |
11:12:56 - 29-Jun-26 |
| Sell* | 1,800 | 882.00p | Automatic Execution |
11:12:56 - 29-Jun-26 |
| Sell* | 2,613 | 882.72p | Ordinary |
11:12:43 - 29-Jun-26 |
| Unknown* | 402 | 883.00p | SI Trade |
11:09:16 - 29-Jun-26 |
| Buy* | 392 | 884.00p | SI Trade |
11:06:29 - 29-Jun-26 |
| Sell* | 257 | 882.50p | SI Trade |
11:05:55 - 29-Jun-26 |
| Sell* | 257 | 882.50p | SI Trade |
11:05:47 - 29-Jun-26 |
| Sell* | 156 | 883.00p | Automatic Execution |
11:04:11 - 29-Jun-26 |
| Sell* | 87 | 883.00p | Automatic Execution |
11:04:11 - 29-Jun-26 |
| Sell* | 223 | 883.00p | Automatic Execution |
11:04:11 - 29-Jun-26 |
| Sell* | 5,000 | 883.96p | Ordinary |
11:03:27 - 29-Jun-26 |
| Buy* | 215 | 885.16p | Ordinary |
11:01:11 - 29-Jun-26 |
| Sell* | 440 | 884.473p | Negotiated Trade |
10:56:21 - 29-Jun-26 |
| Buy* | 42 | 884.50p | SI Trade |
10:55:50 - 29-Jun-26 |
| Buy* | 49 | 884.50p | SI Trade |
10:38:40 - 29-Jun-26 |
| Buy* | 5 | 886.00p | SI Trade |
10:36:22 - 29-Jun-26 |
| Unknown* | 2,500 | 885.00p | OTC Trade |
10:33:00 - 29-Jun-26 |
| Sell* | 26 | 884.00p | Automatic Execution |
10:33:00 - 29-Jun-26 |
| Sell* | 26 | 884.00p | Automatic Execution |
10:33:00 - 29-Jun-26 |
| Sell* | 27 | 884.00p | Automatic Execution |
10:33:00 - 29-Jun-26 |
| Buy* | 62 | 885.00p | Automatic Execution |
10:30:08 - 29-Jun-26 |
| Buy* | 129 | 885.00p | Automatic Execution |
10:30:08 - 29-Jun-26 |
| Buy* | 2 | 885.00p | SI Trade |
10:30:07 - 29-Jun-26 |
| Sell* | 243 | 883.717p | Negotiated Trade |
10:30:05 - 29-Jun-26 |
| Buy* | 6 | 885.00p | SI Trade |
10:29:00 - 29-Jun-26 |
| Buy* | 565 | 884.44p | Ordinary |
10:21:11 - 29-Jun-26 |
| Buy* | 18 | 885.00p | Automatic Execution |
10:21:11 - 29-Jun-26 |
| Buy* | 31 | 885.00p | Automatic Execution |
10:21:11 - 29-Jun-26 |
| Buy* | 100 | 884.00p | Automatic Execution |
10:21:11 - 29-Jun-26 |
| Buy* | 525 | 884.478p | Ordinary |
10:17:50 - 29-Jun-26 |
| Buy* | 77 | 885.00p | Automatic Execution |
10:06:57 - 29-Jun-26 |
| Buy* | 14 | 885.00p | SI Trade |
10:05:22 - 29-Jun-26 |
| Buy* | 13 | 885.00p | Automatic Execution |
10:02:52 - 29-Jun-26 |
| Buy* | 8 | 885.00p | SI Trade |
10:02:52 - 29-Jun-26 |
| Buy* | 114 | 883.00p | Automatic Execution |
09:53:28 - 29-Jun-26 |
| Buy* | 32 | 883.00p | Automatic Execution |
09:53:28 - 29-Jun-26 |
| Buy* | 16 | 883.00p | Automatic Execution |
09:53:28 - 29-Jun-26 |
| Sell* | 258 | 883.00p | Automatic Execution |
09:53:28 - 29-Jun-26 |
| Buy* | 142 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Sell* | 3 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Sell* | 19 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Sell* | 95 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Buy* | 340 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Buy* | 313 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Buy* | 129 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Buy* | 44 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Buy* | 188 | 884.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Buy* | 114 | 883.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Buy* | 102 | 883.00p | Automatic Execution |
09:53:27 - 29-Jun-26 |
| Sell* | 40 | 882.00p | Automatic Execution |
09:53:20 - 29-Jun-26 |
| Sell* | 88 | 882.00p | Automatic Execution |
09:53:20 - 29-Jun-26 |
| Sell* | 84 | 882.00p | Automatic Execution |
09:53:20 - 29-Jun-26 |
| Unknown* | 1,923 | 883.00p | OTC Trade |
09:52:27 - 29-Jun-26 |
| Buy* | 12 | 883.00p | Automatic Execution |
09:46:17 - 29-Jun-26 |
| Buy* | 16 | 883.00p | Automatic Execution |
09:46:17 - 29-Jun-26 |
| Buy* | 108 | 883.00p | Automatic Execution |
09:45:14 - 29-Jun-26 |
| Buy* | 1 | 883.00p | Automatic Execution |
09:45:14 - 29-Jun-26 |
| Buy* | 44 | 883.00p | Automatic Execution |
09:45:14 - 29-Jun-26 |
| Buy* | 84 | 883.00p | Automatic Execution |
09:45:14 - 29-Jun-26 |
| Buy* | 131 | 883.00p | Automatic Execution |
09:45:14 - 29-Jun-26 |
| Buy* | 92 | 883.00p | Automatic Execution |
09:45:13 - 29-Jun-26 |
| Sell* | 68 | 882.00p | Automatic Execution |
09:45:13 - 29-Jun-26 |
| Sell* | 27 | 882.00p | Automatic Execution |
09:45:13 - 29-Jun-26 |
| Buy* | 136 | 883.00p | Automatic Execution |
09:42:35 - 29-Jun-26 |
| Buy* | 37 | 883.00p | Automatic Execution |
09:42:35 - 29-Jun-26 |
| Buy* | 23 | 883.00p | Automatic Execution |
09:42:35 - 29-Jun-26 |
| Buy* | 198 | 882.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Buy* | 106 | 882.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Buy* | 15 | 882.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Buy* | 68 | 882.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Buy* | 289 | 882.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Buy* | 141 | 882.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Sell* | 147 | 881.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Sell* | 87 | 881.00p | Automatic Execution |
09:40:44 - 29-Jun-26 |
| Sell* | 134 | 881.00p | Ordinary |
09:28:18 - 29-Jun-26 |
| Buy* | 29 | 883.00p | Automatic Execution |
09:23:51 - 29-Jun-26 |
| Buy* | 430 | 883.00p | Automatic Execution |
09:23:51 - 29-Jun-26 |
| Sell* | 249 | 882.00p | Automatic Execution |
09:23:51 - 29-Jun-26 |
| Sell* | 29 | 883.00p | Automatic Execution |
09:23:47 - 29-Jun-26 |
| Sell* | 76 | 883.00p | Automatic Execution |
09:23:47 - 29-Jun-26 |
| Sell* | 22 | 883.00p | Automatic Execution |
09:23:47 - 29-Jun-26 |
| Buy* | 430 | 884.00p | Automatic Execution |
09:23:47 - 29-Jun-26 |
| Buy* | 76 | 884.00p | Automatic Execution |
09:13:09 - 29-Jun-26 |
| Sell* | 66 | 883.00p | Automatic Execution |
09:13:09 - 29-Jun-26 |
| Sell* | 62 | 883.00p | Automatic Execution |
09:13:09 - 29-Jun-26 |
| Sell* | 62 | 883.00p | Automatic Execution |
09:13:09 - 29-Jun-26 |
| Sell* | 62 | 883.00p | Automatic Execution |
09:13:09 - 29-Jun-26 |
| Sell* | 46 | 883.00p | Automatic Execution |
09:13:09 - 29-Jun-26 |
| Sell* | 12 | 883.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Sell* | 11 | 883.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Sell* | 42 | 883.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Buy* | 69 | 884.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Sell* | 1 | 883.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Sell* | 174 | 883.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Buy* | 28 | 884.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Sell* | 1 | 883.00p | Automatic Execution |
09:12:23 - 29-Jun-26 |
| Buy* | 1 | 883.22p | Ordinary |
09:12:04 - 29-Jun-26 |
| Sell* | 16 | 882.50p | SI Trade |
09:01:51 - 29-Jun-26 |
| Buy* | 16 | 883.70p | Ordinary |
09:01:46 - 29-Jun-26 |
| Sell* | 137 | 881.60p | Ordinary |
09:01:28 - 29-Jun-26 |
| Buy* | 10 | 885.00p | SI Trade |
09:00:52 - 29-Jun-26 |
| Sell* | 140 | 882.50p | Negotiated Trade |
08:43:14 - 29-Jun-26 |
| Sell* | 139 | 882.50p | Negotiated Trade |
08:43:14 - 29-Jun-26 |
| Sell* | 15 | 881.60p | Ordinary |
08:41:23 - 29-Jun-26 |
| Buy* | 84 | 883.2965p | Ordinary |
08:33:18 - 29-Jun-26 |
| Buy* | 222 | 881.00p | Automatic Execution |
08:31:27 - 29-Jun-26 |
| Buy* | 349 | 881.00p | Automatic Execution |
08:31:27 - 29-Jun-26 |
| Buy* | 37 | 881.00p | Automatic Execution |
08:31:27 - 29-Jun-26 |
| Buy* | 298 | 881.00p | Automatic Execution |
08:31:27 - 29-Jun-26 |
| Buy* | 46 | 881.00p | Automatic Execution |
08:31:27 - 29-Jun-26 |
| Buy* | 100 | 880.00p | Automatic Execution |
08:31:27 - 29-Jun-26 |
| Sell* | 107 | 878.387p | Negotiated Trade |
08:29:51 - 29-Jun-26 |
| Unknown* | 0 | 881.00p | SI Trade |
08:28:12 - 29-Jun-26 |
| Buy* | 95 | 879.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 167 | 877.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 156 | 877.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 102 | 879.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 188 | 879.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 31 | 879.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 172 | 879.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 229 | 880.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Sell* | 176 | 880.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Buy* | 22 | 884.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Buy* | 5 | 884.00p | Automatic Execution |
08:22:50 - 29-Jun-26 |
| Unknown* | 0 | 883.00p | SI Trade |
08:06:20 - 29-Jun-26 |
| Unknown* | 0 | 883.00p | SI Trade |
08:06:20 - 29-Jun-26 |
| Sell* | 22 | 878.66p | Ordinary |
08:06:17 - 29-Jun-26 |
| Buy* | 1 | 883.00p | SI Trade |
08:01:09 - 29-Jun-26 |
| Sell* | 39 | 880.00p | Automatic Execution |
08:01:09 - 29-Jun-26 |
| Sell* | 191 | 881.00p | Automatic Execution |
08:01:09 - 29-Jun-26 |
| Sell* | 3 | 882.28p | Ordinary |
08:01:04 - 29-Jun-26 |
| Buy* | 9 | 888.00p | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | 888.00p | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | 888.00p | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | 888.00p | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 2 | 888.00p | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 7 | 888.00p | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | 888.00p | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 21 | 885.00p | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Sell* | 6 | 886.00p | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Sell* | 16 | 886.00p | Automatic Execution |
08:00:58 - 29-Jun-26 |
| Buy* | 22 | 886.18p | Ordinary |
08:00:14 - 29-Jun-26 |
| Sell* | 28 | 886.00p | Automatic Execution |
08:00:13 - 29-Jun-26 |
| Buy* | 67 | 885.00p | Automatic Execution |
08:00:13 - 29-Jun-26 |
| Buy* | 49 | 885.00p | Automatic Execution |
08:00:13 - 29-Jun-26 |
| Buy* | 60 | 882.00p | Automatic Execution |
08:00:12 - 29-Jun-26 |
| Buy* | 21 | 883.00p | Suspected BUY Trade |
08:00:12 - 29-Jun-26 |
| Buy* | 3 | 883.00p | Automatic Execution |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | 883.00p | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 14 | 883.00p | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | 883.00p | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | 883.00p | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | 883.00p | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 790 | 876.086p | SI Trade Suspected SELL Trade |
16:47:05 - 26-Jun-26 |
| Sell* | 952 | 883.00p | Automatic Execution |
16:35:16 - 26-Jun-26 |
| Sell* | 13,248 | 883.00p | Uncrossing Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 323 | 885.00p | Automatic Execution |
16:29:41 - 26-Jun-26 |
| Buy* | 94 | 886.00p | Automatic Execution |
16:29:41 - 26-Jun-26 |
| Buy* | 9 | 886.00p | Automatic Execution |
16:29:41 - 26-Jun-26 |
| Buy* | 20 | 886.00p | Automatic Execution |
16:29:41 - 26-Jun-26 |
| Buy* | 361 | 886.00p | Automatic Execution |
16:29:41 - 26-Jun-26 |
| Buy* | 9 | 885.00p | Automatic Execution |
16:28:12 - 26-Jun-26 |
| Buy* | 200 | 884.00p | Automatic Execution |
16:26:39 - 26-Jun-26 |
| Buy* | 103 | 884.00p | Automatic Execution |
16:25:49 - 26-Jun-26 |
| Buy* | 117 | 884.00p | Automatic Execution |
16:25:49 - 26-Jun-26 |
| Buy* | 82 | 884.00p | Automatic Execution |
16:25:49 - 26-Jun-26 |
| Buy* | 47 | 884.00p | Automatic Execution |
16:25:49 - 26-Jun-26 |
| Buy* | 200 | 884.00p | Automatic Execution |
16:25:49 - 26-Jun-26 |
| Sell* | 150 | 883.00p | Automatic Execution |
16:25:35 - 26-Jun-26 |
| Sell* | 193 | 883.00p | Automatic Execution |
16:25:35 - 26-Jun-26 |
| Buy* | 300 | 882.00p | Automatic Execution |
16:20:50 - 26-Jun-26 |
| Buy* | 114 | 882.00p | Automatic Execution |
16:20:50 - 26-Jun-26 |
| Buy* | 2 | 882.00p | Automatic Execution |
16:20:50 - 26-Jun-26 |
| Buy* | 107 | 882.00p | Automatic Execution |
16:20:50 - 26-Jun-26 |
| Buy* | 32 | 882.00p | Automatic Execution |
16:16:00 - 26-Jun-26 |
| Buy* | 39 | 882.00p | Automatic Execution |
16:16:00 - 26-Jun-26 |
| Buy* | 332 | 882.00p | Automatic Execution |
16:16:00 - 26-Jun-26 |
| Buy* | 6 | 882.00p | Automatic Execution |
16:13:12 - 26-Jun-26 |
| Buy* | 45 | 881.00p | Automatic Execution |
16:07:51 - 26-Jun-26 |
| Buy* | 300 | 881.00p | Automatic Execution |
16:04:38 - 26-Jun-26 |
| Buy* | 49 | 880.00p | Automatic Execution |
16:00:36 - 26-Jun-26 |
| Buy* | 500 | 880.00p | Automatic Execution |
16:00:36 - 26-Jun-26 |
| Buy* | 263 | 880.00p | Automatic Execution |
15:49:56 - 26-Jun-26 |
| Sell* | 1,734 | 878.716p | Negotiated Trade |
15:47:21 - 26-Jun-26 |
| Buy* | 23 | 879.00p | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 135 | 878.00p | Automatic Execution |
15:41:14 - 26-Jun-26 |
| Buy* | 81 | 880.00p | Automatic Execution |
15:38:40 - 26-Jun-26 |
| Buy* | 44 | 880.00p | Automatic Execution |
15:38:40 - 26-Jun-26 |
| Buy* | 326 | 880.00p | Automatic Execution |
15:38:40 - 26-Jun-26 |
| Buy* | 190 | 879.00p | Automatic Execution |
15:38:00 - 26-Jun-26 |