Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,586 940.00p Uncrossing Trade
 16:35:28 - 20-Oct-26
Sell* 117 944.00p Automatic Execution
 16:29:16 - 20-Oct-26
Sell* 120 944.00p Automatic Execution
 16:29:16 - 20-Oct-26
Buy* 28 943.00p Automatic Execution
 16:27:35 - 20-Oct-26
Buy* 132 943.00p Automatic Execution
 16:27:35 - 20-Oct-26
Sell* 88 941.00p Automatic Execution
 16:26:41 - 20-Oct-26
Sell* 1 941.00p Automatic Execution
 16:25:53 - 20-Oct-26
Sell* 125 941.00p Automatic Execution
 16:25:53 - 20-Oct-26
Unknown* 0 944.00p SI Trade
 16:25:15 - 20-Oct-26
Sell* 235 941.00p Automatic Execution
 16:25:15 - 20-Oct-26
Sell* 80 942.00p Automatic Execution
 16:23:13 - 20-Oct-26
Sell* 142 942.00p Automatic Execution
 16:23:13 - 20-Oct-26
Sell* 106 942.00p Automatic Execution
 16:23:13 - 20-Oct-26
Sell* 9 942.00p Automatic Execution
 16:23:13 - 20-Oct-26
Unknown* 0 942.00p SI Trade
 16:20:07 - 20-Oct-26
Buy* 231 943.00p Automatic Execution
 16:20:07 - 20-Oct-26
Buy* 217 943.00p Automatic Execution
 16:20:07 - 20-Oct-26
Buy* 180 943.00p Automatic Execution
 16:20:07 - 20-Oct-26
Buy* 180 942.00p Automatic Execution
 16:20:07 - 20-Oct-26
Buy* 294 942.00p Automatic Execution
 16:20:07 - 20-Oct-26
Buy* 51 942.00p Automatic Execution
 16:19:41 - 20-Oct-26
Buy* 3 942.00p Automatic Execution
 16:19:41 - 20-Oct-26
Buy* 55 943.00p SI Trade
 16:19:41 - 20-Oct-26
Sell* 5 941.00p Automatic Execution
 16:19:41 - 20-Oct-26
Sell* 124 941.00p Automatic Execution
 16:19:41 - 20-Oct-26
Sell* 108 941.00p Automatic Execution
 16:19:41 - 20-Oct-26
Buy* 7 943.00p Automatic Execution
 16:12:24 - 20-Oct-26
Sell* 79 943.00p Automatic Execution
 16:12:24 - 20-Oct-26
Sell* 11 943.00p Automatic Execution
 16:12:24 - 20-Oct-26
Sell* 430 943.00p Automatic Execution
 16:12:24 - 20-Oct-26
Sell* 80 944.00p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 50 944.00p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 410 944.00p Automatic Execution
 16:12:21 - 20-Oct-26
Buy* 179 946.00p Automatic Execution
 16:10:57 - 20-Oct-26
Sell* 170 945.00p Automatic Execution
 16:10:57 - 20-Oct-26
Sell* 500 945.00p Automatic Execution
 16:10:57 - 20-Oct-26
Sell* 254 945.00p Automatic Execution
 16:10:57 - 20-Oct-26
Sell* 190 946.00p Automatic Execution
 16:10:57 - 20-Oct-26
Sell* 74 946.00p Automatic Execution
 16:10:57 - 20-Oct-26
Sell* 233 947.00p Automatic Execution
 16:01:33 - 20-Oct-26
Buy* 121 947.00p Automatic Execution
 16:01:33 - 20-Oct-26
Sell* 10 945.00p SI Trade
 16:00:00 - 20-Oct-26
Unknown* 264 947.00p OTC Trade
 15:57:08 - 20-Oct-26
Buy* 48 944.00p Automatic Execution
 15:48:43 - 20-Oct-26
Sell* 2 944.00p Automatic Execution
 15:48:43 - 20-Oct-26
Sell* 239 944.00p Automatic Execution
 15:48:43 - 20-Oct-26
Sell* 110 944.00p Automatic Execution
 15:48:43 - 20-Oct-26
Sell* 121 944.00p Automatic Execution
 15:48:43 - 20-Oct-26
Buy* 78 945.00p Automatic Execution
 15:48:23 - 20-Oct-26
Sell* 91 944.00p Automatic Execution
 15:47:15 - 20-Oct-26
Sell* 119 944.00p Automatic Execution
 15:47:15 - 20-Oct-26
Sell* 78 944.00p Automatic Execution
 15:47:15 - 20-Oct-26
Buy* 24 945.00p Automatic Execution
 15:47:15 - 20-Oct-26
Buy* 121 945.00p Automatic Execution
 15:47:15 - 20-Oct-26
Sell* 22 944.00p Automatic Execution
 15:47:15 - 20-Oct-26
Sell* 25 944.00p Automatic Execution
 15:47:15 - 20-Oct-26
Sell* 47 944.00p Automatic Execution
 15:47:15 - 20-Oct-26
Sell* 22 944.00p Automatic Execution
 15:47:12 - 20-Oct-26
Sell* 200 944.00p Automatic Execution
 15:47:12 - 20-Oct-26
Sell* 100 944.00p Automatic Execution
 15:47:12 - 20-Oct-26
Sell* 119 944.00p Automatic Execution
 15:47:12 - 20-Oct-26
Sell* 105 943.00p Automatic Execution
 15:37:21 - 20-Oct-26
Sell* 128 941.00p Automatic Execution
 15:34:35 - 20-Oct-26
Sell* 130 942.00p Automatic Execution
 15:33:27 - 20-Oct-26
Sell* 274 942.00p Automatic Execution
 15:33:27 - 20-Oct-26
Sell* 180 942.00p Automatic Execution
 15:33:27 - 20-Oct-26
Sell* 300 942.24p Ordinary
 15:33:22 - 20-Oct-26
Sell* 103 943.00p Automatic Execution
 15:33:08 - 20-Oct-26
Sell* 1 943.00p Automatic Execution
 15:33:08 - 20-Oct-26
Sell* 135 943.00p Automatic Execution
 15:33:08 - 20-Oct-26
Buy* 341 944.00p Automatic Execution
 15:31:46 - 20-Oct-26
Buy* 219 944.00p Automatic Execution
 15:31:46 - 20-Oct-26
Buy* 219 943.00p Automatic Execution
 15:30:12 - 20-Oct-26
Buy* 152 943.00p Automatic Execution
 15:30:12 - 20-Oct-26
Buy* 73 943.00p Automatic Execution
 15:30:12 - 20-Oct-26
Buy* 297 941.00p Automatic Execution
 15:30:12 - 20-Oct-26
Sell* 124 941.00p Automatic Execution
 15:30:12 - 20-Oct-26
Sell* 47 941.00p Automatic Execution
 15:30:12 - 20-Oct-26
Sell* 133 941.00p Automatic Execution
 15:30:12 - 20-Oct-26
Sell* 105 941.00p Automatic Execution
 15:30:12 - 20-Oct-26
Sell* 140 941.00p Automatic Execution
 15:30:12 - 20-Oct-26
Sell* 846 941.15p Ordinary
 15:30:06 - 20-Oct-26
Sell* 61 942.00p Automatic Execution
 15:25:35 - 20-Oct-26
Sell* 62 942.00p Automatic Execution
 15:25:35 - 20-Oct-26
Sell* 21 942.00p Automatic Execution
 15:25:35 - 20-Oct-26
Sell* 62 942.00p Automatic Execution
 15:25:35 - 20-Oct-26
Sell* 62 942.00p Automatic Execution
 15:25:35 - 20-Oct-26
Buy* 81 940.00p Automatic Execution
 15:23:15 - 20-Oct-26
Buy* 1 941.00p SI Trade
 15:22:48 - 20-Oct-26
Sell* 123 937.00p Automatic Execution
 15:22:19 - 20-Oct-26
Buy* 39 938.00p Automatic Execution
 15:22:19 - 20-Oct-26
Buy* 149 937.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 83 936.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 83 934.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 83 936.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 59 934.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 83 935.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 67 937.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 181 937.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 83 937.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 160 935.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 181 937.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 83 937.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 400 934.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 181 934.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 194 934.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 139 935.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 177 935.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 272 935.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 233 936.00p Automatic Execution
 15:22:06 - 20-Oct-26
Sell* 79 936.00p Automatic Execution
 15:22:06 - 20-Oct-26
Buy* 568 937.00p Automatic Execution
 15:20:54 - 20-Oct-26
Buy* 181 936.00p Automatic Execution
 15:20:37 - 20-Oct-26
Sell* 195 935.00p Automatic Execution
 15:19:14 - 20-Oct-26
Buy* 188 936.00p Automatic Execution
 15:19:14 - 20-Oct-26
Buy* 194 936.00p Automatic Execution
 15:19:14 - 20-Oct-26
Buy* 181 936.00p Automatic Execution
 15:19:14 - 20-Oct-26
Buy* 8 935.00p Automatic Execution
 15:18:35 - 20-Oct-26
Buy* 132 935.00p Automatic Execution
 15:18:35 - 20-Oct-26
Buy* 13 935.00p Automatic Execution
 15:18:24 - 20-Oct-26
Buy* 210 935.00p Automatic Execution
 15:18:24 - 20-Oct-26
Buy* 186 935.00p Automatic Execution
 15:18:24 - 20-Oct-26
Buy* 110 935.00p Automatic Execution
 15:18:24 - 20-Oct-26
Buy* 90 935.00p Automatic Execution
 15:18:24 - 20-Oct-26
Sell* 368 934.00p Automatic Execution
 15:18:07 - 20-Oct-26
Sell* 128 934.00p Automatic Execution
 15:18:07 - 20-Oct-26
Sell* 213 934.00p Automatic Execution
 15:18:07 - 20-Oct-26
Sell* 105 934.00p Automatic Execution
 15:18:07 - 20-Oct-26
Sell* 124 934.00p Automatic Execution
 15:18:07 - 20-Oct-26
Sell* 201 934.00p Automatic Execution
 15:18:07 - 20-Oct-26
Sell* 90 934.00p Automatic Execution
 15:18:07 - 20-Oct-26
Buy* 192 935.00p Automatic Execution
 15:18:06 - 20-Oct-26
Sell* 122 934.00p Automatic Execution
 15:17:58 - 20-Oct-26
Sell* 213 934.00p Automatic Execution
 15:17:58 - 20-Oct-26
Sell* 126 934.00p Automatic Execution
 15:17:57 - 20-Oct-26
Sell* 181 934.00p Automatic Execution
 15:17:57 - 20-Oct-26
Sell* 877 933.00p SI Trade
 15:17:36 - 20-Oct-26
Unknown* 877 933.00p OTC Trade
 15:17:36 - 20-Oct-26
Sell* 2,496 933.00p SI Trade
 15:17:36 - 20-Oct-26
Unknown* 2,496 933.00p OTC Trade
 15:17:36 - 20-Oct-26
Buy* 615 934.00p Automatic Execution
 15:17:34 - 20-Oct-26
Buy* 181 934.00p Automatic Execution
 15:17:34 - 20-Oct-26
Buy* 212 933.00p Automatic Execution
 15:17:29 - 20-Oct-26
Sell* 138 933.00p Automatic Execution
 15:17:29 - 20-Oct-26
Sell* 94 933.00p Automatic Execution
 15:17:29 - 20-Oct-26
Buy* 117 934.00p Automatic Execution
 15:15:24 - 20-Oct-26
Buy* 332 934.00p Automatic Execution
 15:15:24 - 20-Oct-26
Buy* 166 934.00p Automatic Execution
 15:15:24 - 20-Oct-26
Sell* 166 934.00p Automatic Execution
 15:14:17 - 20-Oct-26
Sell* 137 934.00p Automatic Execution
 15:14:17 - 20-Oct-26
Sell* 168 934.00p Automatic Execution
 15:14:17 - 20-Oct-26
Sell* 149 935.00p Automatic Execution
 15:14:17 - 20-Oct-26
Sell* 138 935.00p Automatic Execution
 15:14:17 - 20-Oct-26
Buy* 238 934.00p Automatic Execution
 15:14:17 - 20-Oct-26
Buy* 181 934.00p Automatic Execution
 15:14:17 - 20-Oct-26
Buy* 236 934.00p Automatic Execution
 15:14:17 - 20-Oct-26
Unknown* 0 934.00p SI Trade
 15:11:50 - 20-Oct-26
Buy* 203 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Buy* 221 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Sell* 200 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Buy* 34 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Buy* 200 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Buy* 200 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Sell* 106 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Sell* 150 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Sell* 130 932.00p Automatic Execution
 15:10:06 - 20-Oct-26
Unknown* 0 936.00p SI Trade
 15:09:24 - 20-Oct-26
Buy* 520 934.00p Automatic Execution
 15:08:54 - 20-Oct-26
Sell* 169 934.00p Automatic Execution
 15:08:24 - 20-Oct-26
Sell* 101 934.00p Automatic Execution
 15:08:24 - 20-Oct-26
Sell* 153 934.00p Automatic Execution
 15:08:24 - 20-Oct-26
Buy* 662 934.00p Automatic Execution
 15:08:00 - 20-Oct-26
Sell* 153 934.00p Automatic Execution
 15:07:46 - 20-Oct-26
Sell* 157 933.00p Automatic Execution
 15:07:46 - 20-Oct-26
Buy* 371 933.00p Automatic Execution
 15:07:46 - 20-Oct-26
Sell* 33 931.00p Automatic Execution
 15:04:44 - 20-Oct-26
Sell* 110 931.00p Automatic Execution
 15:04:44 - 20-Oct-26
Sell* 110 931.15p Ordinary
 15:03:56 - 20-Oct-26
Sell* 3 932.00p Automatic Execution
 14:58:57 - 20-Oct-26
Sell* 101 932.00p Automatic Execution
 14:58:57 - 20-Oct-26
Buy* 13 933.00p Automatic Execution
 14:58:46 - 20-Oct-26
Buy* 60 933.00p Automatic Execution
 14:58:45 - 20-Oct-26
Sell* 73 932.00p Automatic Execution
 14:58:45 - 20-Oct-26
Buy* 73 933.00p Automatic Execution
 14:58:45 - 20-Oct-26
Sell* 29 932.00p Automatic Execution
 14:58:45 - 20-Oct-26
Sell* 34 932.00p Automatic Execution
 14:58:45 - 20-Oct-26
Sell* 39 932.00p Automatic Execution
 14:58:45 - 20-Oct-26
Sell* 73 932.00p Automatic Execution
 14:58:45 - 20-Oct-26
Buy* 65 933.00p Automatic Execution
 14:58:45 - 20-Oct-26
Buy* 78 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Buy* 222 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Buy* 126 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Buy* 56 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Sell* 20 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Sell* 97 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Sell* 85 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Sell* 182 932.00p Automatic Execution
 14:57:15 - 20-Oct-26
Buy* 177 933.00p Automatic Execution
 14:57:15 - 20-Oct-26
Buy* 11 933.00p Automatic Execution
 14:57:15 - 20-Oct-26
Sell* 60 931.00p Automatic Execution
 14:57:13 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69