Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 917.0301p Ordinary
 12:10:04 - 20-Jul-26
Sell* 613 917.813p Ordinary
 12:09:50 - 20-Jul-26
Buy* 10 919.95p Ordinary
 12:04:37 - 20-Jul-26
Sell* 375 918.81p Ordinary
 12:03:41 - 20-Jul-26
Unknown* 0 918.00p SI Trade
 12:01:04 - 20-Jul-26
Sell* 34 919.00p Automatic Execution
 11:50:11 - 20-Jul-26
Sell* 100 919.00p Automatic Execution
 11:50:11 - 20-Jul-26
Buy* 34 920.00p Automatic Execution
 11:40:52 - 20-Jul-26
Sell* 154 918.00p Automatic Execution
 11:40:52 - 20-Jul-26
Sell* 235 918.00p Automatic Execution
 11:40:52 - 20-Jul-26
Sell* 100 920.00p Automatic Execution
 11:40:42 - 20-Jul-26
Sell* 2,010 920.1692p Ordinary
 11:40:14 - 20-Jul-26
Buy* 122 923.00p Automatic Execution
 11:35:45 - 20-Jul-26
Unknown* 0 920.00p SI Trade
 11:35:44 - 20-Jul-26
Buy* 4 924.00p SI Trade
 11:35:44 - 20-Jul-26
Sell* 3,000 920.1734p Ordinary
 11:22:28 - 20-Jul-26
Buy* 1 924.00p SI Trade
 11:19:37 - 20-Jul-26
Buy* 58 922.60p Ordinary
 11:04:38 - 20-Jul-26
Sell* 205 921.08p Ordinary
 11:04:18 - 20-Jul-26
Buy* 500 923.00p Suspected BUY Trade
 10:52:00 - 20-Jul-26
Buy* 3 924.00p Automatic Execution
 10:52:00 - 20-Jul-26
Sell* 100 922.00p Automatic Execution
 10:52:00 - 20-Jul-26
Sell* 660 922.6301p Ordinary
 10:47:16 - 20-Jul-26
Sell* 55 922.81p Ordinary
 10:46:05 - 20-Jul-26
Sell* 1,370 922.4201p Ordinary
 10:41:19 - 20-Jul-26
Buy* 9 922.95p Ordinary
 10:16:55 - 20-Jul-26
Buy* 81 922.00p Automatic Execution
 10:10:52 - 20-Jul-26
Buy* 319 922.00p Automatic Execution
 10:10:52 - 20-Jul-26
Sell* 7 920.08p Ordinary
 10:02:38 - 20-Jul-26
Sell* 857 920.6301p Ordinary
 09:57:31 - 20-Jul-26
Buy* 216 921.718p Ordinary
 09:48:22 - 20-Jul-26
Sell* 8,219 920.00p Negotiated Trade
 09:44:06 - 20-Jul-26
Sell* 670 921.0501p Ordinary
 09:34:41 - 20-Jul-26
Sell* 616 921.95p Negotiated Trade
 09:31:38 - 20-Jul-26
Sell* 319 922.00p Automatic Execution
 09:23:31 - 20-Jul-26
Sell* 551 923.81p Ordinary
 09:17:04 - 20-Jul-26
Buy* 1 926.00p Automatic Execution
 09:15:50 - 20-Jul-26
Sell* 1,775 923.81p Ordinary
 09:15:26 - 20-Jul-26
Sell* 507 924.00p Automatic Execution
 09:04:53 - 20-Jul-26
Sell* 344 924.00p Automatic Execution
 09:04:53 - 20-Jul-26
Sell* 616 926.261p Ordinary
 09:02:07 - 20-Jul-26
Sell* 15 926.00p Automatic Execution
 09:00:27 - 20-Jul-26
Sell* 100 926.00p Automatic Execution
 09:00:27 - 20-Jul-26
Buy* 1 926.75p Ordinary
 09:00:25 - 20-Jul-26
Sell* 65 926.12p Ordinary
 09:00:24 - 20-Jul-26
Sell* 62 926.4201p Ordinary
 08:58:58 - 20-Jul-26
Buy* 100 927.00p Automatic Execution
 08:57:47 - 20-Jul-26
Sell* 191 926.00p Automatic Execution
 08:57:46 - 20-Jul-26
Sell* 357 926.00p Automatic Execution
 08:57:46 - 20-Jul-26
Sell* 5,000 926.00p Ordinary
 08:57:31 - 20-Jul-26
Sell* 100 927.00p Automatic Execution
 08:57:27 - 20-Jul-26
Sell* 600 926.78p Ordinary
 08:57:11 - 20-Jul-26
Buy* 158 928.00p Automatic Execution
 08:57:10 - 20-Jul-26
Buy* 410 928.00p Automatic Execution
 08:57:10 - 20-Jul-26
Buy* 112 928.00p Automatic Execution
 08:57:10 - 20-Jul-26
Buy* 13 928.00p Automatic Execution
 08:57:10 - 20-Jul-26
Buy* 507 927.00p Automatic Execution
 08:57:05 - 20-Jul-26
Buy* 59 927.00p Automatic Execution
 08:57:05 - 20-Jul-26
Buy* 90 926.00p Automatic Execution
 08:57:05 - 20-Jul-26
Buy* 410 926.00p Automatic Execution
 08:57:05 - 20-Jul-26
Buy* 298 926.00p Automatic Execution
 08:57:05 - 20-Jul-26
Buy* 1,200 926.00p Automatic Execution
 08:57:05 - 20-Jul-26
Buy* 955 926.00p Automatic Execution
 08:57:05 - 20-Jul-26
Buy* 2 926.00p Automatic Execution
 08:54:17 - 20-Jul-26
Buy* 45 926.00p Automatic Execution
 08:54:08 - 20-Jul-26
Buy* 44 925.00p Automatic Execution
 08:52:45 - 20-Jul-26
Sell* 100 924.00p Automatic Execution
 08:51:11 - 20-Jul-26
Sell* 8 924.00p Automatic Execution
 08:51:11 - 20-Jul-26
Sell* 866 924.4201p Ordinary
 08:50:16 - 20-Jul-26
Sell* 100 924.00p Automatic Execution
 08:50:12 - 20-Jul-26
Buy* 10 925.1599p Ordinary
 08:40:04 - 20-Jul-26
Buy* 26 925.00p Ordinary
 08:35:21 - 20-Jul-26
Buy* 135 924.00p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 21 923.00p Ordinary
 08:30:07 - 20-Jul-26
Buy* 6 924.00p Automatic Execution
 08:30:01 - 20-Jul-26
Buy* 200 922.00p Automatic Execution
 08:27:09 - 20-Jul-26
Buy* 9 922.00p SI Trade
 08:23:56 - 20-Jul-26
Buy* 237 919.753p Ordinary
 08:17:26 - 20-Jul-26
Buy* 103 919.76p Ordinary
 08:12:24 - 20-Jul-26
Buy* 155 919.76p Ordinary
 08:12:17 - 20-Jul-26
Unknown* 0 922.00p SI Trade
 08:07:17 - 20-Jul-26
Unknown* 0 927.00p SI Trade
 08:00:31 - 20-Jul-26
Sell* 114 915.00p Automatic Execution
 08:00:31 - 20-Jul-26
Unknown* 0 943.00p SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 943.00p SI Trade
 08:00:27 - 20-Jul-26
Buy* 6 943.00p SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 943.00p SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 910.00p SI Trade
 08:00:27 - 20-Jul-26
Buy* 1 943.00p SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 910.00p SI Trade
 08:00:27 - 20-Jul-26
Sell* 5 910.00p SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 943.00p SI Trade
 08:00:27 - 20-Jul-26
Unknown* 0 943.00p SI Trade
 08:00:27 - 20-Jul-26
Sell* 16,750 920.00p Uncrossing Trade
 16:35:21 - 17-Jul-26
Sell* 111 921.00p Automatic Execution
 16:28:10 - 17-Jul-26
Sell* 437 921.00p Automatic Execution
 16:28:10 - 17-Jul-26
Unknown* 64 921.50p SI Trade
 16:27:17 - 17-Jul-26
Unknown* 78 921.50p SI Trade
 16:27:17 - 17-Jul-26
Buy* 44 921.00p Automatic Execution
 16:27:17 - 17-Jul-26
Buy* 360 921.00p Automatic Execution
 16:27:17 - 17-Jul-26
Buy* 437 921.00p Automatic Execution
 16:27:17 - 17-Jul-26
Buy* 202 920.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 115 920.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 40 920.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 54 920.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 300 920.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 430 920.00p Automatic Execution
 16:27:16 - 17-Jul-26
Sell* 27 920.00p Automatic Execution
 16:23:50 - 17-Jul-26
Sell* 27 920.00p Automatic Execution
 16:23:50 - 17-Jul-26
Buy* 219 921.00p Automatic Execution
 16:22:31 - 17-Jul-26
Buy* 40 921.00p Automatic Execution
 16:22:31 - 17-Jul-26
Buy* 7 921.00p Automatic Execution
 16:22:31 - 17-Jul-26
Buy* 5 920.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 46 920.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 24 920.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 19 920.00p Automatic Execution
 16:19:11 - 17-Jul-26
Buy* 77 920.00p Automatic Execution
 16:19:11 - 17-Jul-26
Buy* 63 920.00p Automatic Execution
 16:19:11 - 17-Jul-26
Buy* 112 920.00p Automatic Execution
 16:19:11 - 17-Jul-26
Buy* 44 920.00p Automatic Execution
 16:19:11 - 17-Jul-26
Buy* 2 920.00p Automatic Execution
 16:19:11 - 17-Jul-26
Buy* 159 920.00p Automatic Execution
 16:19:11 - 17-Jul-26
Unknown* 80 919.00p SI Trade
 16:16:00 - 17-Jul-26
Sell* 26 919.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 44 920.00p Automatic Execution
 16:09:58 - 17-Jul-26
Sell* 23 919.00p Automatic Execution
 15:59:51 - 17-Jul-26
Sell* 6 919.00p Automatic Execution
 15:59:51 - 17-Jul-26
Sell* 100 919.00p Automatic Execution
 15:59:51 - 17-Jul-26
Sell* 15 919.00p Automatic Execution
 15:59:51 - 17-Jul-26
Sell* 40 919.00p Automatic Execution
 15:59:51 - 17-Jul-26
Sell* 423 919.00p Automatic Execution
 15:59:51 - 17-Jul-26
Sell* 292 920.00p Automatic Execution
 15:58:04 - 17-Jul-26
Sell* 56 921.00p Automatic Execution
 15:57:35 - 17-Jul-26
Sell* 20 921.00p Automatic Execution
 15:57:35 - 17-Jul-26
Sell* 15 921.00p Automatic Execution
 15:57:35 - 17-Jul-26
Sell* 19 921.00p Automatic Execution
 15:57:35 - 17-Jul-26
Sell* 410 921.00p Automatic Execution
 15:57:35 - 17-Jul-26
Buy* 41 922.00p Automatic Execution
 15:57:33 - 17-Jul-26
Buy* 450 922.00p Automatic Execution
 15:57:33 - 17-Jul-26
Buy* 41 922.00p Automatic Execution
 15:57:33 - 17-Jul-26
Buy* 444 922.00p Automatic Execution
 15:57:33 - 17-Jul-26
Buy* 72 921.00p Automatic Execution
 15:57:32 - 17-Jul-26
Buy* 520 921.00p Automatic Execution
 15:57:32 - 17-Jul-26
Buy* 18 920.32p Ordinary
 15:47:16 - 17-Jul-26
Buy* 16 920.32p Ordinary
 15:47:16 - 17-Jul-26
Sell* 3 919.52p Ordinary
 15:45:15 - 17-Jul-26
Sell* 16 920.00p Automatic Execution
 15:43:46 - 17-Jul-26
Sell* 21 920.00p Automatic Execution
 15:43:38 - 17-Jul-26
Sell* 25 920.00p Automatic Execution
 15:43:38 - 17-Jul-26
Buy* 68 920.00p Automatic Execution
 15:43:34 - 17-Jul-26
Buy* 40 920.00p Automatic Execution
 15:43:34 - 17-Jul-26
Buy* 1 920.00p Automatic Execution
 15:43:34 - 17-Jul-26
Buy* 40 920.00p Automatic Execution
 15:43:34 - 17-Jul-26
Buy* 1 920.00p Automatic Execution
 15:43:34 - 17-Jul-26
Buy* 50 920.00p Automatic Execution
 15:43:34 - 17-Jul-26
Buy* 281 920.00p Automatic Execution
 15:43:34 - 17-Jul-26
Sell* 100 919.00p Automatic Execution
 15:42:43 - 17-Jul-26
Sell* 23 919.00p Automatic Execution
 15:42:43 - 17-Jul-26
Sell* 38 919.00p Automatic Execution
 15:42:43 - 17-Jul-26
Buy* 42 919.00p Automatic Execution
 15:42:24 - 17-Jul-26
Buy* 410 919.00p Automatic Execution
 15:42:24 - 17-Jul-26
Sell* 100 919.00p Automatic Execution
 15:42:24 - 17-Jul-26
Sell* 53 919.00p Automatic Execution
 15:42:24 - 17-Jul-26
Sell* 423 919.00p Automatic Execution
 15:42:24 - 17-Jul-26
Sell* 550 919.78p Ordinary
 15:42:08 - 17-Jul-26
Sell* 2 920.00p Automatic Execution
 15:35:15 - 17-Jul-26
Sell* 70 920.00p Automatic Execution
 15:35:15 - 17-Jul-26
Sell* 26 920.00p Automatic Execution
 15:35:15 - 17-Jul-26
Sell* 100 920.00p Automatic Execution
 15:35:15 - 17-Jul-26
Buy* 40 921.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 4 921.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 367 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 169 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 41 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 13 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 40 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 6 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 41 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Buy* 5 920.00p Automatic Execution
 15:34:35 - 17-Jul-26
Sell* 100 919.00p Automatic Execution
 15:30:05 - 17-Jul-26
Sell* 19 919.00p Automatic Execution
 15:30:05 - 17-Jul-26
Buy* 2,040 921.00p SI Trade
 15:25:30 - 17-Jul-26
Sell* 1 919.00p Automatic Execution
 15:24:04 - 17-Jul-26
Sell* 100 920.00p Automatic Execution
 15:22:26 - 17-Jul-26
Sell* 100 921.00p Automatic Execution
 15:20:51 - 17-Jul-26
Sell* 77 921.00p Automatic Execution
 15:20:51 - 17-Jul-26
Sell* 122 921.00p Automatic Execution
 15:20:51 - 17-Jul-26
Sell* 185 921.00p Automatic Execution
 15:20:51 - 17-Jul-26
Sell* 21 921.00p Automatic Execution
 15:20:51 - 17-Jul-26
Buy* 30 922.00p Automatic Execution
 15:19:54 - 17-Jul-26
Sell* 77 921.00p SI Trade
 15:19:53 - 17-Jul-26
Buy* 55 922.00p Automatic Execution
 15:19:44 - 17-Jul-26
Sell* 316 921.00p Automatic Execution
 15:19:44 - 17-Jul-26
Sell* 31 922.00p Automatic Execution
 15:19:44 - 17-Jul-26
Sell* 16 922.00p Automatic Execution
 15:19:44 - 17-Jul-26
Sell* 262 922.00p SI Trade
 15:19:44 - 17-Jul-26
Sell* 21 922.00p Automatic Execution
 15:19:44 - 17-Jul-26
Sell* 100 922.00p Automatic Execution
 15:19:44 - 17-Jul-26
Sell* 33 922.00p Automatic Execution
 15:19:44 - 17-Jul-26
Sell* 17 922.00p Automatic Execution
 15:19:44 - 17-Jul-26
FTSE 100 Latest
Value10,562.15
Change-38.22