| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,106 | 863.849p | SI Trade Suspected SELL Trade |
16:47:05 - 08-Jun-26 |
| Sell* | 352 | 867.00p | SI Trade |
16:35:27 - 08-Jun-26 |
| Buy* | 36,470 | 867.00p | Suspected BUY Trade |
16:35:27 - 08-Jun-26 |
| Buy* | 16 | 865.00p | Automatic Execution |
16:29:51 - 08-Jun-26 |
| Sell* | 87 | 864.00p | Automatic Execution |
16:25:48 - 08-Jun-26 |
| Sell* | 50 | 864.00p | Automatic Execution |
16:25:48 - 08-Jun-26 |
| Sell* | 60 | 864.00p | Automatic Execution |
16:25:48 - 08-Jun-26 |
| Sell* | 142 | 864.00p | Automatic Execution |
16:25:48 - 08-Jun-26 |
| Buy* | 300 | 865.00p | Automatic Execution |
16:25:12 - 08-Jun-26 |
| Buy* | 300 | 865.00p | Automatic Execution |
16:25:04 - 08-Jun-26 |
| Buy* | 35 | 865.00p | Automatic Execution |
16:25:00 - 08-Jun-26 |
| Buy* | 109 | 865.00p | Automatic Execution |
16:25:00 - 08-Jun-26 |
| Buy* | 214 | 865.00p | Automatic Execution |
16:25:00 - 08-Jun-26 |
| Buy* | 310 | 865.00p | Automatic Execution |
16:25:00 - 08-Jun-26 |
| Buy* | 9 | 864.00p | Automatic Execution |
16:25:00 - 08-Jun-26 |
| Buy* | 42 | 864.00p | Automatic Execution |
16:24:56 - 08-Jun-26 |
| Buy* | 245 | 864.00p | Automatic Execution |
16:24:11 - 08-Jun-26 |
| Buy* | 220 | 864.00p | Automatic Execution |
16:24:11 - 08-Jun-26 |
| Sell* | 3 | 863.00p | Automatic Execution |
16:24:10 - 08-Jun-26 |
| Buy* | 222 | 864.00p | Automatic Execution |
16:24:10 - 08-Jun-26 |
| Buy* | 70 | 864.00p | Automatic Execution |
16:24:10 - 08-Jun-26 |
| Buy* | 256 | 864.00p | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Buy* | 13 | 864.00p | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Buy* | 242 | 864.00p | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Buy* | 53 | 864.00p | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Buy* | 21 | 864.00p | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Buy* | 454 | 864.00p | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Sell* | 44 | 863.00p | Automatic Execution |
16:15:04 - 08-Jun-26 |
| Sell* | 185 | 863.00p | Automatic Execution |
16:15:04 - 08-Jun-26 |
| Sell* | 3 | 863.00p | Automatic Execution |
16:15:04 - 08-Jun-26 |
| Sell* | 253 | 863.00p | Automatic Execution |
16:15:04 - 08-Jun-26 |
| Sell* | 160 | 863.00p | Automatic Execution |
16:15:04 - 08-Jun-26 |
| Sell* | 147 | 863.00p | Automatic Execution |
16:15:04 - 08-Jun-26 |
| Sell* | 1,750 | 863.24p | Ordinary |
16:14:57 - 08-Jun-26 |
| Sell* | 3,000 | 863.8999p | Ordinary |
16:07:05 - 08-Jun-26 |
| Buy* | 7 | 865.00p | Automatic Execution |
16:06:51 - 08-Jun-26 |
| Buy* | 7 | 865.00p | Automatic Execution |
16:06:51 - 08-Jun-26 |
| Buy* | 44 | 865.00p | Automatic Execution |
16:06:51 - 08-Jun-26 |
| Buy* | 119 | 865.00p | Automatic Execution |
16:06:51 - 08-Jun-26 |
| Buy* | 213 | 865.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 46 | 865.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 12 | 865.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 38 | 865.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 52 | 865.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 68 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 158 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 198 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 5 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 1 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 4 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 85 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 205 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Buy* | 310 | 864.00p | Automatic Execution |
15:59:05 - 08-Jun-26 |
| Sell* | 31 | 862.00p | Automatic Execution |
15:56:11 - 08-Jun-26 |
| Sell* | 384 | 862.00p | Automatic Execution |
15:56:11 - 08-Jun-26 |
| Sell* | 175 | 864.00p | Automatic Execution |
15:42:46 - 08-Jun-26 |
| Sell* | 228 | 864.00p | Automatic Execution |
15:42:46 - 08-Jun-26 |
| Sell* | 107 | 864.00p | Automatic Execution |
15:42:41 - 08-Jun-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Sell* | 2 | 864.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Sell* | 30 | 864.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Sell* | 18 | 864.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Sell* | 48 | 864.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Sell* | 51 | 864.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Sell* | 68 | 864.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Sell* | 8,250 | 864.00p | Ordinary |
15:40:57 - 08-Jun-26 |
| Sell* | 146 | 865.00p | Automatic Execution |
15:40:29 - 08-Jun-26 |
| Sell* | 182 | 865.00p | Automatic Execution |
15:40:29 - 08-Jun-26 |
| Sell* | 24 | 865.00p | Automatic Execution |
15:35:23 - 08-Jun-26 |
| Sell* | 140 | 865.00p | Automatic Execution |
15:35:23 - 08-Jun-26 |
| Sell* | 140 | 865.00p | Automatic Execution |
15:35:23 - 08-Jun-26 |
| Sell* | 220 | 865.00p | Automatic Execution |
15:35:23 - 08-Jun-26 |
| Sell* | 1 | 865.00p | SI Trade |
15:35:13 - 08-Jun-26 |
| Buy* | 332 | 865.00p | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Buy* | 135 | 865.00p | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Buy* | 66 | 865.00p | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Buy* | 354 | 865.00p | Automatic Execution |
15:35:13 - 08-Jun-26 |
| Unknown* | 350 | 864.00p | SI Trade |
15:33:39 - 08-Jun-26 |
| Buy* | 108 | 864.00p | Automatic Execution |
15:33:36 - 08-Jun-26 |
| Sell* | 258 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 266 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 184 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 6,275 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 2,518 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 19 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 1,066 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 30 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Sell* | 124 | 863.00p | Automatic Execution |
15:28:34 - 08-Jun-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:26:22 - 08-Jun-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:24:20 - 08-Jun-26 |
| Sell* | 517 | 863.429p | Negotiated Trade |
15:19:17 - 08-Jun-26 |
| Buy* | 100 | 864.00p | Automatic Execution |
15:16:18 - 08-Jun-26 |
| Sell* | 108 | 863.00p | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Sell* | 21 | 863.00p | Automatic Execution |
15:15:35 - 08-Jun-26 |
| Sell* | 22 | 863.00p | Automatic Execution |
15:15:35 - 08-Jun-26 |
| Sell* | 22 | 863.00p | Automatic Execution |
15:15:35 - 08-Jun-26 |
| Sell* | 1,000 | 863.061p | SI Trade |
15:13:53 - 08-Jun-26 |
| Sell* | 1 | 863.24p | Ordinary |
15:12:57 - 08-Jun-26 |
| Buy* | 2 | 864.3399p | Ordinary |
15:12:57 - 08-Jun-26 |
| Sell* | 4,655 | 863.2201p | Ordinary |
15:11:32 - 08-Jun-26 |
| Sell* | 4,709 | 863.2201p | Ordinary |
15:07:15 - 08-Jun-26 |
| Sell* | 13,000 | 863.00p | SI Trade |
15:07:08 - 08-Jun-26 |
| Buy* | 23 | 863.00p | Automatic Execution |
15:06:25 - 08-Jun-26 |
| Buy* | 2,686 | 863.00p | Automatic Execution |
15:06:25 - 08-Jun-26 |
| Sell* | 172 | 863.00p | Automatic Execution |
15:06:25 - 08-Jun-26 |
| Sell* | 144 | 863.00p | Automatic Execution |
15:06:25 - 08-Jun-26 |
| Sell* | 148 | 863.00p | Automatic Execution |
15:06:25 - 08-Jun-26 |
| Sell* | 70 | 863.00p | Automatic Execution |
15:06:18 - 08-Jun-26 |
| Buy* | 107 | 864.00p | Automatic Execution |
15:06:05 - 08-Jun-26 |
| Buy* | 340 | 864.00p | Automatic Execution |
15:05:21 - 08-Jun-26 |
| Sell* | 44 | 864.00p | Automatic Execution |
15:05:21 - 08-Jun-26 |
| Sell* | 165 | 864.00p | Automatic Execution |
15:05:21 - 08-Jun-26 |
| Sell* | 17 | 864.00p | Automatic Execution |
15:03:00 - 08-Jun-26 |
| Sell* | 18 | 864.00p | Automatic Execution |
15:03:00 - 08-Jun-26 |
| Sell* | 18 | 864.00p | Automatic Execution |
15:03:00 - 08-Jun-26 |
| Unknown* | 0 | 866.00p | SI Trade |
15:01:17 - 08-Jun-26 |
| Buy* | 332 | 865.00p | Automatic Execution |
14:59:50 - 08-Jun-26 |
| Sell* | 98 | 865.00p | Automatic Execution |
14:59:50 - 08-Jun-26 |
| Sell* | 259 | 865.00p | Automatic Execution |
14:59:50 - 08-Jun-26 |
| Sell* | 60 | 865.00p | Automatic Execution |
14:59:50 - 08-Jun-26 |
| Buy* | 60 | 866.00p | Automatic Execution |
14:56:19 - 08-Jun-26 |
| Buy* | 197 | 866.00p | Automatic Execution |
14:56:19 - 08-Jun-26 |
| Buy* | 123 | 866.00p | Automatic Execution |
14:56:19 - 08-Jun-26 |
| Sell* | 354 | 864.36p | Ordinary |
14:56:05 - 08-Jun-26 |
| Buy* | 251 | 865.00p | Automatic Execution |
14:55:01 - 08-Jun-26 |
| Buy* | 70 | 865.00p | Automatic Execution |
14:55:01 - 08-Jun-26 |
| Sell* | 221 | 865.00p | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 150 | 866.00p | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 509 | 866.00p | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 95 | 866.00p | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 218 | 866.00p | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Unknown* | 221 | 865.00p | SI Trade |
14:51:09 - 08-Jun-26 |
| Unknown* | 0 | 866.00p | SI Trade |
14:50:44 - 08-Jun-26 |
| Sell* | 5 | 864.00p | SI Trade |
14:47:00 - 08-Jun-26 |
| Buy* | 33 | 865.00p | Automatic Execution |
14:44:20 - 08-Jun-26 |
| Buy* | 100 | 865.00p | Automatic Execution |
14:44:20 - 08-Jun-26 |
| Buy* | 5 | 865.00p | SI Trade |
14:44:10 - 08-Jun-26 |
| Buy* | 182 | 864.00p | Automatic Execution |
14:41:09 - 08-Jun-26 |
| Buy* | 490 | 863.00p | Automatic Execution |
14:41:09 - 08-Jun-26 |
| Sell* | 594 | 862.54p | Ordinary |
14:41:01 - 08-Jun-26 |
| Sell* | 146 | 864.00p | Automatic Execution |
14:38:52 - 08-Jun-26 |
| Sell* | 21 | 864.00p | Automatic Execution |
14:38:52 - 08-Jun-26 |
| Sell* | 8 | 864.00p | Automatic Execution |
14:34:30 - 08-Jun-26 |
| Sell* | 8 | 864.00p | Automatic Execution |
14:34:30 - 08-Jun-26 |
| Sell* | 8 | 864.00p | Automatic Execution |
14:34:30 - 08-Jun-26 |
| Buy* | 90 | 865.00p | Automatic Execution |
14:33:20 - 08-Jun-26 |
| Buy* | 206 | 865.00p | Automatic Execution |
14:33:20 - 08-Jun-26 |
| Buy* | 47 | 865.00p | Automatic Execution |
14:33:20 - 08-Jun-26 |
| Sell* | 8 | 864.00p | Automatic Execution |
14:33:06 - 08-Jun-26 |
| Sell* | 9 | 864.00p | Automatic Execution |
14:33:06 - 08-Jun-26 |
| Sell* | 9 | 864.00p | Automatic Execution |
14:33:06 - 08-Jun-26 |
| Sell* | 197 | 865.00p | Automatic Execution |
14:26:15 - 08-Jun-26 |
| Buy* | 591 | 866.00p | Automatic Execution |
14:26:15 - 08-Jun-26 |
| Sell* | 246 | 865.00p | Automatic Execution |
14:26:15 - 08-Jun-26 |
| Sell* | 198 | 865.00p | Automatic Execution |
14:26:15 - 08-Jun-26 |
| Sell* | 198 | 865.00p | Automatic Execution |
14:26:15 - 08-Jun-26 |
| Sell* | 695 | 865.4637p | Ordinary |
14:26:05 - 08-Jun-26 |
| Sell* | 17 | 865.00p | SI Trade |
14:24:20 - 08-Jun-26 |
| Sell* | 335 | 865.00p | SI Trade |
14:23:05 - 08-Jun-26 |
| Sell* | 218 | 865.50p | SI Trade |
14:20:36 - 08-Jun-26 |
| Sell* | 120 | 865.50p | SI Trade |
14:19:03 - 08-Jun-26 |
| Buy* | 69 | 865.00p | Automatic Execution |
14:18:18 - 08-Jun-26 |
| Buy* | 38 | 865.00p | Automatic Execution |
14:16:05 - 08-Jun-26 |
| Buy* | 100 | 865.00p | Automatic Execution |
14:16:05 - 08-Jun-26 |
| Sell* | 4,161 | 863.2201p | Ordinary |
14:13:39 - 08-Jun-26 |
| Buy* | 126 | 863.00p | Automatic Execution |
14:12:38 - 08-Jun-26 |
| Sell* | 80 | 862.54p | Ordinary |
14:12:32 - 08-Jun-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
14:11:20 - 08-Jun-26 |
| Sell* | 22 | 864.00p | Automatic Execution |
14:11:10 - 08-Jun-26 |
| Sell* | 440 | 864.00p | Automatic Execution |
14:11:10 - 08-Jun-26 |
| Buy* | 198 | 864.00p | Automatic Execution |
14:11:10 - 08-Jun-26 |
| Sell* | 121 | 863.12p | Ordinary |
14:10:40 - 08-Jun-26 |
| Sell* | 1,134 | 863.12p | Ordinary |
14:10:33 - 08-Jun-26 |
| Buy* | 70 | 864.00p | Automatic Execution |
14:10:28 - 08-Jun-26 |
| Sell* | 376 | 863.00p | Automatic Execution |
14:10:28 - 08-Jun-26 |
| Buy* | 276 | 864.3389p | Ordinary |
14:09:34 - 08-Jun-26 |
| Buy* | 10 | 864.336p | Ordinary |
14:08:32 - 08-Jun-26 |
| Buy* | 49 | 864.336p | Ordinary |
14:04:43 - 08-Jun-26 |
| Buy* | 27 | 864.00p | SI Trade |
13:59:42 - 08-Jun-26 |
| Unknown* | 31 | 864.00p | SI Trade |
13:43:52 - 08-Jun-26 |
| Buy* | 195 | 866.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 202 | 865.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 21 | 865.00p | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Sell* | 11 | 863.00p | Automatic Execution |
13:42:29 - 08-Jun-26 |
| Buy* | 14,253 | 865.00p | Ordinary |
13:40:10 - 08-Jun-26 |
| Buy* | 206 | 864.00p | Automatic Execution |
13:40:01 - 08-Jun-26 |
| Buy* | 19 | 864.00p | Automatic Execution |
13:40:01 - 08-Jun-26 |
| Buy* | 50,000 | 865.00p | Suspected BUY Trade |
13:40:00 - 08-Jun-26 |
| Sell* | 23 | 863.00p | Automatic Execution |
13:40:00 - 08-Jun-26 |
| Sell* | 62 | 863.00p | Automatic Execution |
13:40:00 - 08-Jun-26 |
| Sell* | 15 | 863.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 77 | 864.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 57 | 864.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 90 | 864.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 111 | 864.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 44 | 863.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 111 | 863.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 1 | 863.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 1 | 863.00p | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 1 | 863.00p | Automatic Execution |
13:37:35 - 08-Jun-26 |