| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,841 | 888.66p | Ordinary |
12:12:03 - 29-Apr-26 |
| Unknown* | 0 | 890.00p | SI Trade |
12:11:44 - 29-Apr-26 |
| Sell* | 66 | 890.00p | Automatic Execution |
12:09:25 - 29-Apr-26 |
| Sell* | 201 | 890.00p | Automatic Execution |
12:09:25 - 29-Apr-26 |
| Buy* | 171 | 892.00p | Automatic Execution |
11:58:27 - 29-Apr-26 |
| Buy* | 100 | 892.00p | Automatic Execution |
11:58:27 - 29-Apr-26 |
| Buy* | 24 | 891.00p | Automatic Execution |
11:58:27 - 29-Apr-26 |
| Sell* | 1,070 | 889.50p | SI Trade |
11:58:15 - 29-Apr-26 |
| Sell* | 1,070 | 889.50p | SI Trade |
11:58:15 - 29-Apr-26 |
| Unknown* | 1,070 | 889.50p | SI Trade |
11:50:31 - 29-Apr-26 |
| Unknown* | 1,070 | 889.50p | SI Trade |
11:50:31 - 29-Apr-26 |
| Unknown* | -1,070 | 888.00p | SI Trade Correction |
11:50:16 - 29-Apr-26 |
| Unknown* | -1,070 | 888.00p | SI Trade Correction |
11:50:16 - 29-Apr-26 |
| Sell* | 1,070 | 888.00p | SI Trade |
11:50:16 - 29-Apr-26 |
| Sell* | 1,070 | 888.00p | SI Trade |
11:50:16 - 29-Apr-26 |
| Sell* | 267 | 889.66p | Ordinary |
11:45:12 - 29-Apr-26 |
| Sell* | 481 | 890.00p | Automatic Execution |
11:44:41 - 29-Apr-26 |
| Sell* | 1,995 | 890.993p | Ordinary |
11:41:20 - 29-Apr-26 |
| Sell* | 180 | 891.50p | SI Trade |
11:40:14 - 29-Apr-26 |
| Sell* | 15 | 890.99p | Ordinary |
11:29:28 - 29-Apr-26 |
| Sell* | 200 | 892.228p | Ordinary |
11:25:07 - 29-Apr-26 |
| Sell* | 33 | 891.00p | Automatic Execution |
11:25:00 - 29-Apr-26 |
| Sell* | 57 | 892.00p | Automatic Execution |
11:25:00 - 29-Apr-26 |
| Buy* | 57 | 893.00p | Automatic Execution |
11:25:00 - 29-Apr-26 |
| Sell* | 116 | 892.00p | Automatic Execution |
11:25:00 - 29-Apr-26 |
| Sell* | 79 | 892.00p | Automatic Execution |
11:25:00 - 29-Apr-26 |
| Buy* | 50 | 894.46p | Suspected BUY Trade |
11:21:58 - 29-Apr-26 |
| Sell* | 25 | 892.00p | Automatic Execution |
11:15:01 - 29-Apr-26 |
| Buy* | 21 | 893.00p | Automatic Execution |
11:15:00 - 29-Apr-26 |
| Buy* | 1 | 893.00p | Automatic Execution |
11:15:00 - 29-Apr-26 |
| Buy* | 7 | 893.00p | Automatic Execution |
11:15:00 - 29-Apr-26 |
| Unknown* | 0 | 893.00p | SI Trade |
10:56:26 - 29-Apr-26 |
| Buy* | 322 | 892.55p | Ordinary |
10:42:39 - 29-Apr-26 |
| Sell* | 12 | 890.99p | Ordinary |
10:33:26 - 29-Apr-26 |
| Buy* | 1 | 893.00p | SI Trade |
10:33:12 - 29-Apr-26 |
| Buy* | 200 | 892.55p | Ordinary |
10:30:48 - 29-Apr-26 |
| Buy* | 1,230 | 892.5887p | Ordinary |
10:23:23 - 29-Apr-26 |
| Sell* | 435 | 891.66p | Ordinary |
10:23:16 - 29-Apr-26 |
| Sell* | 53 | 891.00p | Automatic Execution |
10:23:00 - 29-Apr-26 |
| Sell* | 435 | 891.99p | Ordinary |
10:19:58 - 29-Apr-26 |
| Sell* | 1 | 892.66p | Ordinary |
10:11:58 - 29-Apr-26 |
| Buy* | 1 | 894.00p | Automatic Execution |
10:02:01 - 29-Apr-26 |
| Buy* | 300 | 892.50p | SI Trade |
10:00:18 - 29-Apr-26 |
| Buy* | 1 | 894.00p | SI Trade |
09:59:50 - 29-Apr-26 |
| Sell* | 449 | 891.32p | Ordinary |
09:47:58 - 29-Apr-26 |
| Buy* | 23 | 893.00p | Automatic Execution |
09:35:30 - 29-Apr-26 |
| Sell* | 116 | 891.00p | Automatic Execution |
09:35:00 - 29-Apr-26 |
| Sell* | 127 | 891.00p | Automatic Execution |
09:35:00 - 29-Apr-26 |
| Sell* | 3 | 892.99p | Ordinary |
09:26:13 - 29-Apr-26 |
| Buy* | 1 | 895.00p | Automatic Execution |
09:25:10 - 29-Apr-26 |
| Buy* | 101 | 895.00p | Automatic Execution |
09:25:10 - 29-Apr-26 |
| Sell* | 225 | 892.32p | Ordinary |
09:17:30 - 29-Apr-26 |
| Buy* | 9 | 892.00p | Automatic Execution |
09:15:01 - 29-Apr-26 |
| Sell* | 18 | 890.00p | Automatic Execution |
09:08:36 - 29-Apr-26 |
| Unknown* | 80 | 891.00p | SI Trade |
09:08:36 - 29-Apr-26 |
| Sell* | 900 | 890.00p | Automatic Execution |
09:08:36 - 29-Apr-26 |
| Sell* | 891 | 890.00p | Automatic Execution |
09:08:36 - 29-Apr-26 |
| Sell* | 7 | 891.00p | Automatic Execution |
09:08:33 - 29-Apr-26 |
| Sell* | 1,016 | 891.99p | Ordinary |
09:04:25 - 29-Apr-26 |
| Buy* | 35 | 894.1754p | Ordinary |
09:01:55 - 29-Apr-26 |
| Sell* | 129 | 892.289p | Negotiated Trade |
09:01:47 - 29-Apr-26 |
| Sell* | 156 | 892.00p | Automatic Execution |
08:57:55 - 29-Apr-26 |
| Buy* | 24 | 893.00p | Automatic Execution |
08:55:27 - 29-Apr-26 |
| Sell* | 136 | 891.04p | Ordinary |
08:50:21 - 29-Apr-26 |
| Sell* | 174 | 891.00p | Automatic Execution |
08:47:46 - 29-Apr-26 |
| Buy* | 96 | 893.00p | Automatic Execution |
08:47:36 - 29-Apr-26 |
| Buy* | 18 | 893.00p | Automatic Execution |
08:47:36 - 29-Apr-26 |
| Buy* | 40 | 893.00p | Automatic Execution |
08:36:46 - 29-Apr-26 |
| Buy* | 101 | 893.00p | Automatic Execution |
08:36:46 - 29-Apr-26 |
| Sell* | 33 | 890.00p | Automatic Execution |
08:36:03 - 29-Apr-26 |
| Sell* | 56 | 890.00p | Automatic Execution |
08:36:03 - 29-Apr-26 |
| Sell* | 32 | 890.00p | Automatic Execution |
08:35:19 - 29-Apr-26 |
| Sell* | 28 | 890.00p | Automatic Execution |
08:35:19 - 29-Apr-26 |
| Sell* | 55 | 890.00p | Automatic Execution |
08:35:19 - 29-Apr-26 |
| Sell* | 6 | 890.00p | Automatic Execution |
08:35:19 - 29-Apr-26 |
| Sell* | 49 | 890.00p | Automatic Execution |
08:35:19 - 29-Apr-26 |
| Sell* | 70 | 891.00p | Automatic Execution |
08:35:19 - 29-Apr-26 |
| Sell* | 21 | 892.00p | Automatic Execution |
08:35:16 - 29-Apr-26 |
| Sell* | 16 | 895.00p | Automatic Execution |
08:35:16 - 29-Apr-26 |
| Buy* | 16 | 895.56p | Ordinary |
08:35:11 - 29-Apr-26 |
| Sell* | 455 | 893.04p | Ordinary |
08:34:47 - 29-Apr-26 |
| Buy* | 11 | 895.744p | Suspected BUY Trade |
08:33:06 - 29-Apr-26 |
| Unknown* | 0 | 903.00p | SI Trade |
08:18:52 - 29-Apr-26 |
| Unknown* | 0 | 903.00p | SI Trade |
08:18:52 - 29-Apr-26 |
| Sell* | 150 | 892.00p | SI Trade |
08:18:52 - 29-Apr-26 |
| Unknown* | 1 | 897.50p | Ordinary |
08:18:23 - 29-Apr-26 |
| Sell* | 62 | 892.00p | Ordinary |
08:18:03 - 29-Apr-26 |
| Unknown* | 62 | 892.00p | OTC Trade |
08:18:03 - 29-Apr-26 |
| Unknown* | 0 | 903.00p | SI Trade |
08:15:54 - 29-Apr-26 |
| Buy* | 5,505 | 892.00p | Ordinary |
16:37:41 - 28-Apr-26 |
| Buy* | 16,903 | 892.00p | Suspected BUY Trade |
16:35:19 - 28-Apr-26 |
| Buy* | 46 | 895.00p | Automatic Execution |
16:29:51 - 28-Apr-26 |
| Sell* | 90 | 893.00p | Automatic Execution |
16:28:10 - 28-Apr-26 |
| Sell* | 55 | 893.52p | Ordinary |
16:27:58 - 28-Apr-26 |
| Sell* | 168 | 893.00p | Automatic Execution |
16:27:53 - 28-Apr-26 |
| Sell* | 270 | 892.962p | Ordinary |
16:22:54 - 28-Apr-26 |
| Buy* | 68 | 894.00p | SI Trade |
16:22:38 - 28-Apr-26 |
| Unknown* | 15 | 893.50p | Negotiated Trade |
16:22:38 - 28-Apr-26 |
| Buy* | 117 | 893.00p | Automatic Execution |
16:21:39 - 28-Apr-26 |
| Buy* | 139 | 893.00p | Automatic Execution |
16:21:39 - 28-Apr-26 |
| Buy* | 139 | 892.00p | Automatic Execution |
16:21:38 - 28-Apr-26 |
| Sell* | 134 | 891.00p | Automatic Execution |
16:21:38 - 28-Apr-26 |
| Sell* | 79 | 891.00p | Automatic Execution |
16:21:38 - 28-Apr-26 |
| Sell* | 28 | 892.00p | Automatic Execution |
16:18:42 - 28-Apr-26 |
| Sell* | 32 | 892.00p | Automatic Execution |
16:18:42 - 28-Apr-26 |
| Buy* | 139 | 893.00p | Automatic Execution |
16:15:17 - 28-Apr-26 |
| Buy* | 63 | 894.00p | SI Trade |
16:12:38 - 28-Apr-26 |
| Unknown* | 0 | 892.00p | SI Trade |
16:09:35 - 28-Apr-26 |
| Sell* | 51 | 891.00p | Automatic Execution |
16:09:35 - 28-Apr-26 |
| Sell* | 31 | 892.00p | Automatic Execution |
16:09:35 - 28-Apr-26 |
| Sell* | 15 | 892.00p | Automatic Execution |
16:09:35 - 28-Apr-26 |
| Sell* | 20 | 892.576p | Ordinary |
16:09:16 - 28-Apr-26 |
| Buy* | 1 | 894.00p | Automatic Execution |
16:07:50 - 28-Apr-26 |
| Sell* | 29 | 893.00p | Automatic Execution |
16:04:35 - 28-Apr-26 |
| Sell* | 114 | 891.00p | Automatic Execution |
15:55:12 - 28-Apr-26 |
| Sell* | 13 | 891.00p | Automatic Execution |
15:55:12 - 28-Apr-26 |
| Sell* | 97 | 892.00p | Automatic Execution |
15:50:15 - 28-Apr-26 |
| Sell* | 3,500 | 892.00p | Automatic Execution |
15:50:15 - 28-Apr-26 |
| Sell* | 149 | 892.00p | Automatic Execution |
15:50:15 - 28-Apr-26 |
| Sell* | 107 | 893.00p | Automatic Execution |
15:48:35 - 28-Apr-26 |
| Sell* | 101 | 893.00p | Automatic Execution |
15:48:35 - 28-Apr-26 |
| Sell* | 283 | 893.00p | Automatic Execution |
15:48:35 - 28-Apr-26 |
| Sell* | 99 | 893.00p | Automatic Execution |
15:47:31 - 28-Apr-26 |
| Sell* | 107 | 893.00p | Automatic Execution |
15:47:31 - 28-Apr-26 |
| Buy* | 223 | 894.855p | Suspected BUY Trade |
15:45:55 - 28-Apr-26 |
| Sell* | 20 | 894.00p | Automatic Execution |
15:45:49 - 28-Apr-26 |
| Buy* | 13 | 896.00p | SI Trade |
15:44:44 - 28-Apr-26 |
| Sell* | 12 | 895.00p | SI Trade |
15:44:44 - 28-Apr-26 |
| Buy* | 206 | 895.00p | Automatic Execution |
15:41:39 - 28-Apr-26 |
| Buy* | 107 | 895.00p | Automatic Execution |
15:41:39 - 28-Apr-26 |
| Buy* | 273 | 895.00p | Automatic Execution |
15:41:39 - 28-Apr-26 |
| Buy* | 10 | 895.00p | Automatic Execution |
15:41:39 - 28-Apr-26 |
| Buy* | 42 | 894.00p | Automatic Execution |
15:41:33 - 28-Apr-26 |
| Buy* | 1 | 895.00p | Automatic Execution |
15:39:13 - 28-Apr-26 |
| Sell* | 284 | 895.00p | Automatic Execution |
15:35:54 - 28-Apr-26 |
| Sell* | 2,282 | 895.00p | Automatic Execution |
15:35:54 - 28-Apr-26 |
| Sell* | 29 | 895.00p | Automatic Execution |
15:35:54 - 28-Apr-26 |
| Sell* | 41 | 895.00p | Automatic Execution |
15:35:54 - 28-Apr-26 |
| Sell* | 89 | 895.00p | Automatic Execution |
15:35:54 - 28-Apr-26 |
| Sell* | 233 | 896.00p | Automatic Execution |
15:35:48 - 28-Apr-26 |
| Sell* | 26 | 896.00p | Automatic Execution |
15:33:10 - 28-Apr-26 |
| Sell* | 59 | 895.00p | Automatic Execution |
15:33:03 - 28-Apr-26 |
| Sell* | 58 | 895.00p | Automatic Execution |
15:33:03 - 28-Apr-26 |
| Sell* | 4 | 896.00p | Automatic Execution |
15:33:03 - 28-Apr-26 |
| Sell* | 19 | 896.00p | Automatic Execution |
15:33:03 - 28-Apr-26 |
| Buy* | 4 | 899.00p | SI Trade |
15:28:34 - 28-Apr-26 |
| Sell* | 5 | 896.00p | SI Trade |
15:28:34 - 28-Apr-26 |
| Sell* | 1 | 896.00p | Automatic Execution |
15:19:37 - 28-Apr-26 |
| Unknown* | 0 | 899.00p | SI Trade |
15:12:27 - 28-Apr-26 |
| Sell* | 185 | 897.00p | Automatic Execution |
15:09:07 - 28-Apr-26 |
| Buy* | 200 | 897.00p | Automatic Execution |
15:07:37 - 28-Apr-26 |
| Buy* | 272 | 896.00p | Automatic Execution |
15:05:41 - 28-Apr-26 |
| Sell* | 375 | 895.96p | Ordinary |
15:04:31 - 28-Apr-26 |
| Sell* | 260 | 897.96p | Ordinary |
15:00:49 - 28-Apr-26 |
| Buy* | 28 | 899.00p | SI Trade |
14:59:36 - 28-Apr-26 |
| Sell* | 28 | 898.00p | SI Trade |
14:59:36 - 28-Apr-26 |
| Buy* | 248 | 898.00p | Automatic Execution |
14:58:43 - 28-Apr-26 |
| Buy* | 140 | 898.00p | Automatic Execution |
14:58:43 - 28-Apr-26 |
| Buy* | 132 | 898.00p | Automatic Execution |
14:58:43 - 28-Apr-26 |
| Buy* | 1 | 898.00p | Automatic Execution |
14:58:43 - 28-Apr-26 |
| Sell* | 118 | 897.00p | Automatic Execution |
14:55:21 - 28-Apr-26 |
| Sell* | 99 | 898.00p | Automatic Execution |
14:55:21 - 28-Apr-26 |
| Sell* | 20 | 898.00p | Automatic Execution |
14:55:21 - 28-Apr-26 |
| Sell* | 223 | 899.00p | Automatic Execution |
14:52:29 - 28-Apr-26 |
| Sell* | 9 | 899.00p | Automatic Execution |
14:52:29 - 28-Apr-26 |
| Sell* | 52 | 899.00p | Automatic Execution |
14:52:29 - 28-Apr-26 |
| Sell* | 268 | 899.00p | Automatic Execution |
14:52:29 - 28-Apr-26 |
| Sell* | 325 | 899.96p | Ordinary |
14:50:08 - 28-Apr-26 |
| Buy* | 99 | 901.00p | Automatic Execution |
14:49:32 - 28-Apr-26 |
| Buy* | 1 | 901.00p | SI Trade |
14:45:19 - 28-Apr-26 |
| Sell* | 207 | 900.00p | Automatic Execution |
14:45:00 - 28-Apr-26 |
| Sell* | 135 | 900.00p | Automatic Execution |
14:45:00 - 28-Apr-26 |
| Sell* | 35 | 900.00p | Automatic Execution |
14:45:00 - 28-Apr-26 |
| Sell* | 45 | 900.00p | Automatic Execution |
14:45:00 - 28-Apr-26 |
| Sell* | 115 | 900.00p | Automatic Execution |
14:45:00 - 28-Apr-26 |
| Sell* | 1,500 | 900.52p | Ordinary |
14:43:44 - 28-Apr-26 |
| Buy* | 200 | 901.00p | Automatic Execution |
14:42:58 - 28-Apr-26 |
| Buy* | 124 | 901.00p | Automatic Execution |
14:42:58 - 28-Apr-26 |
| Sell* | 1 | 899.00p | Automatic Execution |
14:39:59 - 28-Apr-26 |
| Sell* | 250 | 899.96p | Ordinary |
14:39:54 - 28-Apr-26 |
| Buy* | 116 | 901.00p | Automatic Execution |
14:37:37 - 28-Apr-26 |
| Buy* | 20 | 900.00p | Automatic Execution |
14:29:44 - 28-Apr-26 |
| Buy* | 51 | 900.00p | Automatic Execution |
14:29:44 - 28-Apr-26 |
| Buy* | 184 | 900.00p | Automatic Execution |
14:29:44 - 28-Apr-26 |
| Buy* | 1 | 900.00p | Automatic Execution |
14:21:09 - 28-Apr-26 |
| Sell* | 38 | 898.96p | Ordinary |
14:20:26 - 28-Apr-26 |
| Buy* | 115 | 900.00p | Automatic Execution |
14:18:31 - 28-Apr-26 |
| Sell* | 87 | 899.44p | Ordinary |
14:15:40 - 28-Apr-26 |
| Buy* | 172 | 900.55p | Ordinary |
14:15:39 - 28-Apr-26 |
| Sell* | 207 | 900.00p | Automatic Execution |
14:14:06 - 28-Apr-26 |
| Sell* | 8 | 900.00p | Automatic Execution |
14:14:06 - 28-Apr-26 |
| Sell* | 223 | 900.00p | Automatic Execution |
14:14:06 - 28-Apr-26 |
| Sell* | 20 | 900.00p | Automatic Execution |
14:14:06 - 28-Apr-26 |
| Buy* | 79 | 902.00p | SI Trade |
14:13:21 - 28-Apr-26 |
| Sell* | 79 | 900.52p | Ordinary |
14:08:58 - 28-Apr-26 |
| Sell* | 30 | 900.52p | Ordinary |
14:08:20 - 28-Apr-26 |
| Buy* | 33 | 901.70p | Ordinary |
14:05:37 - 28-Apr-26 |
| Buy* | 14 | 901.70p | Ordinary |
14:04:50 - 28-Apr-26 |
| Sell* | 80 | 900.00p | SI Trade |
13:58:21 - 28-Apr-26 |
| Sell* | 125 | 901.00p | Automatic Execution |
13:58:17 - 28-Apr-26 |