| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,679 | 905.00p | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Sell* | 27 | 902.00p | Automatic Execution |
16:29:11 - 08-Sep-26 |
| Sell* | 141 | 903.00p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Sell* | 12 | 903.00p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 100 | 903.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 306 | 903.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 401 | 903.00p | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 156 | 902.00p | Automatic Execution |
16:25:43 - 08-Sep-26 |
| Buy* | 181 | 902.00p | Automatic Execution |
16:25:43 - 08-Sep-26 |
| Sell* | 100 | 901.00p | Automatic Execution |
16:25:43 - 08-Sep-26 |
| Sell* | 164 | 901.00p | Automatic Execution |
16:25:43 - 08-Sep-26 |
| Sell* | 520 | 901.00p | Automatic Execution |
16:25:43 - 08-Sep-26 |
| Sell* | 2 | 901.00p | SI Trade |
16:25:30 - 08-Sep-26 |
| Sell* | 1,000 | 901.624p | SI Trade |
16:23:10 - 08-Sep-26 |
| Sell* | 119 | 902.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Sell* | 51 | 902.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Sell* | 26 | 902.00p | Automatic Execution |
16:22:02 - 08-Sep-26 |
| Sell* | 23 | 902.00p | Automatic Execution |
16:21:44 - 08-Sep-26 |
| Buy* | 147 | 903.3399p | Ordinary |
16:19:52 - 08-Sep-26 |
| Sell* | 58 | 903.00p | Automatic Execution |
16:09:44 - 08-Sep-26 |
| Sell* | 73 | 903.00p | Automatic Execution |
16:09:44 - 08-Sep-26 |
| Buy* | 682 | 905.00p | Automatic Execution |
16:04:03 - 08-Sep-26 |
| Buy* | 808 | 903.00p | Automatic Execution |
16:04:03 - 08-Sep-26 |
| Sell* | 340 | 903.00p | Automatic Execution |
16:04:03 - 08-Sep-26 |
| Sell* | 163 | 903.00p | Automatic Execution |
16:04:03 - 08-Sep-26 |
| Unknown* | 0 | 906.00p | SI Trade |
16:03:21 - 08-Sep-26 |
| Buy* | 36 | 904.00p | Automatic Execution |
16:03:21 - 08-Sep-26 |
| Sell* | 145 | 904.00p | Automatic Execution |
16:00:12 - 08-Sep-26 |
| Sell* | 670 | 904.00p | Automatic Execution |
16:00:12 - 08-Sep-26 |
| Sell* | 410 | 904.00p | Automatic Execution |
16:00:12 - 08-Sep-26 |
| Sell* | 56 | 905.00p | Automatic Execution |
16:00:00 - 08-Sep-26 |
| Sell* | 28 | 905.00p | Automatic Execution |
16:00:00 - 08-Sep-26 |
| Sell* | 5,500 | 902.44p | Ordinary |
15:59:56 - 08-Sep-26 |
| Buy* | 312 | 905.00p | Automatic Execution |
15:59:25 - 08-Sep-26 |
| Buy* | 323 | 905.00p | Automatic Execution |
15:59:25 - 08-Sep-26 |
| Sell* | 200 | 904.00p | Automatic Execution |
15:54:05 - 08-Sep-26 |
| Sell* | 121 | 904.00p | Automatic Execution |
15:54:05 - 08-Sep-26 |
| Sell* | 137 | 904.00p | Automatic Execution |
15:54:05 - 08-Sep-26 |
| Sell* | 389 | 904.00p | Automatic Execution |
15:54:05 - 08-Sep-26 |
| Sell* | 147 | 904.00p | Automatic Execution |
15:54:05 - 08-Sep-26 |
| Sell* | 200 | 904.81p | Ordinary |
15:45:37 - 08-Sep-26 |
| Sell* | 123 | 905.00p | Automatic Execution |
15:43:38 - 08-Sep-26 |
| Sell* | 233 | 905.00p | Automatic Execution |
15:43:38 - 08-Sep-26 |
| Sell* | 407 | 905.00p | Automatic Execution |
15:43:38 - 08-Sep-26 |
| Sell* | 6,500 | 905.27p | Negotiated Trade |
15:42:46 - 08-Sep-26 |
| Buy* | 144 | 906.00p | Automatic Execution |
15:40:18 - 08-Sep-26 |
| Buy* | 111 | 906.00p | Automatic Execution |
15:40:18 - 08-Sep-26 |
| Buy* | 544 | 906.00p | Automatic Execution |
15:40:18 - 08-Sep-26 |
| Buy* | 20 | 905.00p | Automatic Execution |
15:30:58 - 08-Sep-26 |
| Buy* | 104 | 905.00p | Automatic Execution |
15:30:58 - 08-Sep-26 |
| Buy* | 410 | 905.00p | Automatic Execution |
15:30:58 - 08-Sep-26 |
| Buy* | 2 | 904.0099p | Ordinary |
15:27:07 - 08-Sep-26 |
| Buy* | 1 | 905.00p | SI Trade |
15:24:18 - 08-Sep-26 |
| Sell* | 250 | 904.00p | Automatic Execution |
15:23:42 - 08-Sep-26 |
| Sell* | 526 | 904.00p | Automatic Execution |
15:23:42 - 08-Sep-26 |
| Sell* | 168 | 904.00p | Automatic Execution |
15:23:42 - 08-Sep-26 |
| Sell* | 54 | 905.00p | Automatic Execution |
15:21:05 - 08-Sep-26 |
| Sell* | 340 | 905.00p | Automatic Execution |
15:21:05 - 08-Sep-26 |
| Sell* | 84 | 905.00p | Automatic Execution |
15:21:05 - 08-Sep-26 |
| Buy* | 148 | 906.00p | Automatic Execution |
15:20:52 - 08-Sep-26 |
| Buy* | 516 | 906.00p | Automatic Execution |
15:20:52 - 08-Sep-26 |
| Buy* | 28 | 906.00p | Automatic Execution |
15:20:52 - 08-Sep-26 |
| Buy* | 251 | 905.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Buy* | 535 | 905.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Buy* | 143 | 905.00p | Automatic Execution |
15:20:48 - 08-Sep-26 |
| Buy* | 1 | 905.0099p | Ordinary |
15:11:58 - 08-Sep-26 |
| Sell* | 2,500 | 905.00p | Automatic Execution |
15:07:10 - 08-Sep-26 |
| Sell* | 116 | 906.00p | Automatic Execution |
15:02:32 - 08-Sep-26 |
| Sell* | 58 | 906.00p | Automatic Execution |
15:02:32 - 08-Sep-26 |
| Sell* | 145 | 906.00p | Automatic Execution |
15:02:05 - 08-Sep-26 |
| Buy* | 15 | 907.00p | Automatic Execution |
15:01:50 - 08-Sep-26 |
| Buy* | 148 | 907.00p | Automatic Execution |
15:01:50 - 08-Sep-26 |
| Sell* | 140 | 907.00p | Automatic Execution |
15:01:50 - 08-Sep-26 |
| Sell* | 410 | 907.00p | Automatic Execution |
15:01:50 - 08-Sep-26 |
| Sell* | 1,328 | 907.02p | Ordinary |
15:01:35 - 08-Sep-26 |
| Buy* | 148 | 908.00p | Automatic Execution |
14:56:15 - 08-Sep-26 |
| Buy* | 298 | 908.00p | Automatic Execution |
14:56:15 - 08-Sep-26 |
| Sell* | 128 | 908.00p | Automatic Execution |
14:45:32 - 08-Sep-26 |
| Sell* | 97 | 908.00p | Automatic Execution |
14:45:32 - 08-Sep-26 |
| Sell* | 300 | 908.00p | Automatic Execution |
14:45:32 - 08-Sep-26 |
| Buy* | 143 | 908.00p | Automatic Execution |
14:44:55 - 08-Sep-26 |
| Buy* | 191 | 908.00p | Automatic Execution |
14:44:55 - 08-Sep-26 |
| Unknown* | 0 | 908.00p | SI Trade |
14:44:38 - 08-Sep-26 |
| Sell* | 132 | 907.00p | Automatic Execution |
14:44:38 - 08-Sep-26 |
| Buy* | 298 | 907.00p | Automatic Execution |
14:44:38 - 08-Sep-26 |
| Buy* | 97 | 907.00p | Automatic Execution |
14:44:38 - 08-Sep-26 |
| Buy* | 266 | 906.00p | Automatic Execution |
14:44:38 - 08-Sep-26 |
| Sell* | 118 | 906.00p | Automatic Execution |
14:44:38 - 08-Sep-26 |
| Sell* | 508 | 906.00p | Automatic Execution |
14:44:38 - 08-Sep-26 |
| Sell* | 108 | 906.00p | Automatic Execution |
14:44:38 - 08-Sep-26 |
| Sell* | 200 | 906.477p | Negotiated Trade |
14:42:51 - 08-Sep-26 |
| Unknown* | 0 | 909.00p | SI Trade |
14:40:28 - 08-Sep-26 |
| Buy* | 14 | 909.00p | SI Trade |
14:40:28 - 08-Sep-26 |
| Sell* | 100 | 907.00p | Automatic Execution |
14:40:28 - 08-Sep-26 |
| Sell* | 410 | 907.00p | Automatic Execution |
14:40:28 - 08-Sep-26 |
| Sell* | 1,000 | 907.20p | Ordinary |
14:39:06 - 08-Sep-26 |
| Buy* | 37 | 908.3399p | Ordinary |
14:37:21 - 08-Sep-26 |
| Buy* | 6 | 909.00p | SI Trade |
14:36:24 - 08-Sep-26 |
| Buy* | 134 | 908.00p | Automatic Execution |
14:36:19 - 08-Sep-26 |
| Buy* | 123 | 908.00p | Automatic Execution |
14:36:19 - 08-Sep-26 |
| Sell* | 106 | 907.00p | Automatic Execution |
14:35:54 - 08-Sep-26 |
| Sell* | 1 | 907.00p | Automatic Execution |
14:35:54 - 08-Sep-26 |
| Sell* | 60 | 906.81p | Ordinary |
14:35:13 - 08-Sep-26 |
| Unknown* | 0 | 906.00p | SI Trade |
14:32:09 - 08-Sep-26 |
| Unknown* | 0 | 906.00p | SI Trade |
14:32:09 - 08-Sep-26 |
| Unknown* | 0 | 906.00p | SI Trade |
14:32:09 - 08-Sep-26 |
| Buy* | 127 | 908.00p | Automatic Execution |
14:32:08 - 08-Sep-26 |
| Buy* | 22 | 908.00p | Automatic Execution |
14:32:08 - 08-Sep-26 |
| Buy* | 345 | 908.00p | Automatic Execution |
14:32:08 - 08-Sep-26 |
| Buy* | 391 | 906.00p | Automatic Execution |
14:32:08 - 08-Sep-26 |
| Sell* | 425 | 906.00p | Automatic Execution |
14:32:08 - 08-Sep-26 |
| Sell* | 325 | 906.00p | Automatic Execution |
14:32:08 - 08-Sep-26 |
| Sell* | 368 | 906.00p | Automatic Execution |
14:32:08 - 08-Sep-26 |
| Unknown* | 0 | 909.00p | SI Trade |
14:30:38 - 08-Sep-26 |
| Unknown* | 0 | 911.00p | SI Trade |
14:30:00 - 08-Sep-26 |
| Sell* | 1,000 | 908.00p | Automatic Execution |
14:30:00 - 08-Sep-26 |
| Sell* | 295 | 908.00p | Automatic Execution |
14:30:00 - 08-Sep-26 |
| Sell* | 765 | 908.36p | Ordinary |
14:29:15 - 08-Sep-26 |
| Unknown* | 0 | 911.00p | SI Trade |
14:26:17 - 08-Sep-26 |
| Unknown* | 0 | 911.00p | SI Trade |
14:26:17 - 08-Sep-26 |
| Sell* | 50 | 908.81p | Ordinary |
14:24:57 - 08-Sep-26 |
| Sell* | 29 | 909.81p | Ordinary |
14:21:26 - 08-Sep-26 |
| Buy* | 292 | 910.00p | Automatic Execution |
14:21:08 - 08-Sep-26 |
| Sell* | 101 | 910.00p | Automatic Execution |
14:21:08 - 08-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:17:48 - 08-Sep-26 |
| Unknown* | 0 | 910.00p | SI Trade |
14:15:06 - 08-Sep-26 |
| Sell* | 3 | 910.81p | Ordinary |
14:12:49 - 08-Sep-26 |
| Sell* | 275 | 910.81p | Ordinary |
14:12:03 - 08-Sep-26 |
| Sell* | 827 | 909.575p | Negotiated Trade |
14:08:54 - 08-Sep-26 |
| Buy* | 775 | 911.00p | Automatic Execution |
14:08:50 - 08-Sep-26 |
| Sell* | 120 | 911.00p | Automatic Execution |
14:08:50 - 08-Sep-26 |
| Sell* | 274 | 911.00p | Automatic Execution |
14:08:50 - 08-Sep-26 |
| Sell* | 322 | 911.00p | Automatic Execution |
14:08:50 - 08-Sep-26 |
| Sell* | 1,491 | 911.03p | Ordinary |
14:08:33 - 08-Sep-26 |
| Buy* | 14 | 912.9825p | Ordinary |
14:08:30 - 08-Sep-26 |
| Sell* | 393 | 911.30p | Ordinary |
14:07:51 - 08-Sep-26 |
| Buy* | 117 | 912.00p | Automatic Execution |
14:06:33 - 08-Sep-26 |
| Buy* | 36 | 912.00p | Automatic Execution |
14:06:33 - 08-Sep-26 |
| Unknown* | 6,501 | 911.50p | Ordinary |
13:58:42 - 08-Sep-26 |
| Unknown* | 75 | 911.50p | Ordinary |
13:58:23 - 08-Sep-26 |
| Unknown* | 1,560 | 911.50p | SI Trade |
13:57:31 - 08-Sep-26 |
| Unknown* | 0 | 913.00p | SI Trade |
13:44:55 - 08-Sep-26 |
| Sell* | 45 | 910.00p | Automatic Execution |
13:36:17 - 08-Sep-26 |
| Buy* | 99 | 911.00p | Automatic Execution |
13:35:29 - 08-Sep-26 |
| Buy* | 114 | 911.00p | Automatic Execution |
13:35:29 - 08-Sep-26 |
| Buy* | 452 | 911.00p | Automatic Execution |
13:34:13 - 08-Sep-26 |
| Buy* | 74 | 911.00p | Automatic Execution |
13:34:13 - 08-Sep-26 |
| Buy* | 12 | 911.00p | Automatic Execution |
13:34:13 - 08-Sep-26 |
| Sell* | 71 | 910.00p | Automatic Execution |
13:17:33 - 08-Sep-26 |
| Sell* | 434 | 910.00p | Automatic Execution |
13:17:33 - 08-Sep-26 |
| Sell* | 160 | 910.00p | Automatic Execution |
13:17:33 - 08-Sep-26 |
| Sell* | 315 | 910.00p | Automatic Execution |
13:17:33 - 08-Sep-26 |
| Sell* | 395 | 910.787p | Negotiated Trade |
13:16:40 - 08-Sep-26 |
| Buy* | 257 | 912.00p | Automatic Execution |
13:13:58 - 08-Sep-26 |
| Buy* | 78 | 912.00p | Automatic Execution |
13:13:58 - 08-Sep-26 |
| Buy* | 171 | 911.00p | Automatic Execution |
13:13:57 - 08-Sep-26 |
| Buy* | 75 | 911.00p | Automatic Execution |
13:13:57 - 08-Sep-26 |
| Buy* | 189 | 910.00p | Automatic Execution |
13:13:46 - 08-Sep-26 |
| Buy* | 103 | 910.00p | Automatic Execution |
13:13:46 - 08-Sep-26 |
| Buy* | 205 | 909.00p | Automatic Execution |
12:56:12 - 08-Sep-26 |
| Buy* | 822 | 909.00p | Automatic Execution |
12:56:12 - 08-Sep-26 |
| Sell* | 143 | 909.00p | Automatic Execution |
12:56:12 - 08-Sep-26 |
| Sell* | 100 | 909.00p | Automatic Execution |
12:56:12 - 08-Sep-26 |
| Sell* | 1,200 | 909.02p | Ordinary |
12:55:59 - 08-Sep-26 |
| Buy* | 1 | 911.00p | SI Trade |
12:53:50 - 08-Sep-26 |
| Sell* | 122 | 909.28p | Ordinary |
12:41:21 - 08-Sep-26 |
| Sell* | 6 | 909.28p | Ordinary |
12:41:20 - 08-Sep-26 |
| Buy* | 93 | 910.00p | Automatic Execution |
12:25:23 - 08-Sep-26 |
| Buy* | 100 | 910.00p | Automatic Execution |
12:25:04 - 08-Sep-26 |
| Buy* | 7 | 910.00p | Automatic Execution |
12:25:04 - 08-Sep-26 |
| Sell* | 58 | 909.00p | Automatic Execution |
12:25:00 - 08-Sep-26 |
| Sell* | 100 | 909.00p | Automatic Execution |
12:25:00 - 08-Sep-26 |
| Buy* | 326 | 911.00p | Automatic Execution |
12:25:00 - 08-Sep-26 |
| Buy* | 99 | 911.00p | Automatic Execution |
12:25:00 - 08-Sep-26 |
| Buy* | 23 | 910.00p | Automatic Execution |
12:24:56 - 08-Sep-26 |
| Buy* | 97 | 910.00p | Automatic Execution |
12:24:56 - 08-Sep-26 |
| Buy* | 102 | 910.00p | Automatic Execution |
12:24:56 - 08-Sep-26 |
| Buy* | 388 | 910.00p | Automatic Execution |
12:24:56 - 08-Sep-26 |
| Buy* | 313 | 910.00p | Automatic Execution |
12:24:56 - 08-Sep-26 |
| Buy* | 107 | 908.00p | Automatic Execution |
12:24:46 - 08-Sep-26 |
| Buy* | 51 | 908.00p | Automatic Execution |
12:24:46 - 08-Sep-26 |
| Buy* | 45 | 908.00p | Automatic Execution |
12:24:46 - 08-Sep-26 |
| Buy* | 100 | 908.00p | Automatic Execution |
12:24:46 - 08-Sep-26 |
| Sell* | 45 | 907.00p | Automatic Execution |
12:23:28 - 08-Sep-26 |
| Buy* | 100 | 908.00p | Automatic Execution |
12:23:28 - 08-Sep-26 |
| Sell* | 65 | 909.00p | Automatic Execution |
12:23:04 - 08-Sep-26 |
| Sell* | 42 | 909.00p | Automatic Execution |
12:23:04 - 08-Sep-26 |
| Sell* | 101 | 909.00p | Automatic Execution |
12:23:04 - 08-Sep-26 |
| Sell* | 49 | 910.00p | Automatic Execution |
12:11:22 - 08-Sep-26 |
| Buy* | 100 | 911.00p | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 67 | 911.00p | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 155 | 911.00p | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 1 | 911.00p | Automatic Execution |
11:59:09 - 08-Sep-26 |
| Sell* | 140 | 911.00p | Automatic Execution |
11:38:06 - 08-Sep-26 |
| Sell* | 318 | 911.00p | Automatic Execution |
11:38:06 - 08-Sep-26 |
| Sell* | 253 | 911.00p | Automatic Execution |
11:38:06 - 08-Sep-26 |
| Sell* | 3,425 | 912.2201p | Ordinary |
11:23:06 - 08-Sep-26 |
| Sell* | 160 | 914.00p | Automatic Execution |
11:20:39 - 08-Sep-26 |
| Sell* | 267 | 914.00p | Automatic Execution |
11:20:39 - 08-Sep-26 |
| Buy* | 224 | 914.00p | Automatic Execution |
11:20:17 - 08-Sep-26 |