| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 951.00 | 951.00 | 929.00 | 940.00 | 130,592 |
| 19th Oct 2026 (Mon) | 965.00 | 965.00 | 938.00 | 953.00 | 139,849 |
| 16th Oct 2026 (Fri) | 980.00 | 980.00 | 945.00 | 959.00 | 107,481 |
| 15th Oct 2026 (Thu) | 930.00 | 959.00 | 930.00 | 951.00 | 341,059 |
| 14th Oct 2026 (Wed) | 964.00 | 968.00 | 947.00 | 949.00 | 153,282 |
| 13th Oct 2026 (Tue) | 960.00 | 964.00 | 943.00 | 954.00 | 111,117 |
| 12th Oct 2026 (Mon) | 952.00 | 980.00 | 948.00 | 955.00 | 77,638 |
| 9th Oct 2026 (Fri) | 951.00 | 961.00 | 943.00 | 947.00 | 66,030 |
| 8th Oct 2026 (Thu) | 940.00 | 966.00 | 936.00 | 946.00 | 86,715 |
| 7th Oct 2026 (Wed) | 1,000.00 | 1,012.00 | 963.00 | 965.00 | 139,527 |
| 6th Oct 2026 (Tue) | 970.00 | 983.00 | 967.00 | 972.00 | 142,790 |
| 5th Oct 2026 (Mon) | 1,000.00 | 1,000.00 | 970.00 | 973.00 | 117,116 |
| 2nd Oct 2026 (Fri) | 960.00 | 985.00 | 960.00 | 975.00 | 127,206 |
| 1st Oct 2026 (Thu) | 952.00 | 965.00 | 920.00 | 960.00 | 133,940 |
| 30th Sep 2026 (Wed) | 950.00 | 953.00 | 942.00 | 942.00 | 99,579 |
| 29th Sep 2026 (Tue) | 922.00 | 940.00 | 916.00 | 938.00 | 102,920 |
| 28th Sep 2026 (Mon) | 916.00 | 935.00 | 916.00 | 922.00 | 152,923 |
| 25th Sep 2026 (Fri) | 916.00 | 921.00 | 907.00 | 909.00 | 299,210 |
| 24th Sep 2026 (Thu) | 911.00 | 921.00 | 907.00 | 912.00 | 100,288 |
| 23rd Sep 2026 (Wed) | 900.00 | 924.00 | 900.00 | 914.00 | 141,413 |
| 22nd Sep 2026 (Tue) | 950.00 | 950.00 | 922.00 | 924.00 | 225,354 |
| 21st Sep 2026 (Mon) | 874.00 | 947.00 | 874.00 | 933.00 | 265,303 |
| 18th Sep 2026 (Fri) | 886.00 | 919.00 | 886.00 | 909.00 | 293,894 |
| 17th Sep 2026 (Thu) | 895.00 | 903.00 | 891.00 | 892.00 | 268,882 |
| 16th Sep 2026 (Wed) | 860.00 | 888.00 | 860.00 | 887.00 | 294,679 |
| 15th Sep 2026 (Tue) | 866.00 | 870.00 | 852.00 | 856.00 | 181,702 |
| 14th Sep 2026 (Mon) | 890.00 | 892.00 | 870.00 | 870.00 | 329,226 |
| 11th Sep 2026 (Fri) | 870.00 | 886.00 | 862.00 | 886.00 | 198,592 |
| 10th Sep 2026 (Thu) | 920.00 | 920.00 | 863.00 | 863.00 | 183,565 |
| 9th Sep 2026 (Wed) | 902.00 | 910.00 | 901.00 | 904.00 | 278,826 |
| 8th Sep 2026 (Tue) | 922.00 | 922.00 | 901.00 | 905.00 | 111,322 |
| 7th Sep 2026 (Mon) | 935.00 | 943.00 | 918.00 | 922.00 | 163,884 |
| 4th Sep 2026 (Fri) | 945.00 | 955.00 | 933.00 | 942.00 | 98,296 |
| 3rd Sep 2026 (Thu) | 960.00 | 960.00 | 947.00 | 953.00 | 180,957 |
| 2nd Sep 2026 (Wed) | 970.00 | 974.00 | 958.00 | 960.00 | 362,556 |
| 1st Sep 2026 (Tue) | 972.00 | 974.00 | 959.00 | 970.00 | 185,366 |
| 31st Aug 2026 (Mon) | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 28th Aug 2026 (Fri) | 969.00 | 983.00 | 967.00 | 977.00 | 367,634 |
| 27th Aug 2026 (Thu) | 960.00 | 964.00 | 956.00 | 962.00 | 82,781 |
| 26th Aug 2026 (Wed) | 950.00 | 973.00 | 950.00 | 961.00 | 318,778 |
| 25th Aug 2026 (Tue) | 955.00 | 968.00 | 955.00 | 966.00 | 146,399 |
| 24th Aug 2026 (Mon) | 950.00 | 957.00 | 943.00 | 952.00 | 186,674 |
| 21st Aug 2026 (Fri) | 939.00 | 961.00 | 939.00 | 951.00 | 252,915 |