| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 899.00 | 905.00 | 886.00 | 888.00 | 181,365 |
| 15th May 2026 (Fri) | 899.00 | 902.00 | 888.00 | 896.00 | 159,957 |
| 14th May 2026 (Thu) | 922.00 | 922.00 | 901.00 | 905.00 | 164,613 |
| 13th May 2026 (Wed) | 898.00 | 925.00 | 898.00 | 923.00 | 165,755 |
| 12th May 2026 (Tue) | 909.00 | 941.00 | 893.00 | 913.00 | 225,007 |
| 11th May 2026 (Mon) | 921.00 | 938.00 | 904.00 | 916.00 | 124,086 |
| 8th May 2026 (Fri) | 926.00 | 936.00 | 915.00 | 918.00 | 112,021 |
| 7th May 2026 (Thu) | 905.00 | 938.00 | 905.00 | 934.00 | 83,484 |
| 6th May 2026 (Wed) | 915.00 | 937.00 | 912.00 | 921.00 | 219,984 |
| 5th May 2026 (Tue) | 900.00 | 909.00 | 898.00 | 904.00 | 331,113 |
| 4th May 2026 (Mon) | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 1st May 2026 (Fri) | 905.00 | 907.00 | 896.00 | 901.00 | 71,511 |
| 30th Apr 2026 (Thu) | 930.00 | 930.00 | 886.00 | 905.00 | 105,549 |
| 29th Apr 2026 (Wed) | 930.00 | 930.00 | 881.00 | 889.00 | 103,895 |
| 28th Apr 2026 (Tue) | 900.00 | 908.00 | 891.00 | 892.00 | 114,982 |
| 27th Apr 2026 (Mon) | 917.00 | 918.00 | 910.00 | 910.00 | 194,834 |
| 24th Apr 2026 (Fri) | 928.00 | 932.00 | 914.00 | 915.00 | 197,604 |
| 23rd Apr 2026 (Thu) | 971.00 | 971.00 | 927.00 | 931.00 | 91,683 |
| 22nd Apr 2026 (Wed) | 944.00 | 951.00 | 939.00 | 942.00 | 112,763 |
| 21st Apr 2026 (Tue) | 950.00 | 953.00 | 938.00 | 940.00 | 191,203 |
| 20th Apr 2026 (Mon) | 948.00 | 948.00 | 938.00 | 945.00 | 156,573 |
| 17th Apr 2026 (Fri) | 966.00 | 966.00 | 932.00 | 956.00 | 156,342 |
| 16th Apr 2026 (Thu) | 929.00 | 950.00 | 929.00 | 939.00 | 80,654 |
| 15th Apr 2026 (Wed) | 961.00 | 966.00 | 929.00 | 929.00 | 290,740 |
| 14th Apr 2026 (Tue) | 943.00 | 961.00 | 943.00 | 961.00 | 138,298 |
| 13th Apr 2026 (Mon) | 936.00 | 947.00 | 934.00 | 946.00 | 393,002 |
| 10th Apr 2026 (Fri) | 928.00 | 945.00 | 925.00 | 940.00 | 281,741 |
| 9th Apr 2026 (Thu) | 921.00 | 924.00 | 908.00 | 924.00 | 326,478 |
| 8th Apr 2026 (Wed) | 915.00 | 931.00 | 914.00 | 918.00 | 182,946 |
| 7th Apr 2026 (Tue) | 904.00 | 904.00 | 881.00 | 883.00 | 170,603 |
| 6th Apr 2026 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 3rd Apr 2026 (Fri) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2nd Apr 2026 (Thu) | 868.00 | 890.00 | 865.00 | 890.00 | 131,423 |
| 1st Apr 2026 (Wed) | 873.00 | 895.00 | 863.00 | 891.00 | 230,813 |
| 31st Mar 2026 (Tue) | 858.00 | 860.00 | 839.00 | 850.00 | 183,014 |
| 30th Mar 2026 (Mon) | 835.00 | 847.00 | 825.00 | 843.00 | 307,676 |
| 27th Mar 2026 (Fri) | 850.00 | 851.00 | 832.00 | 834.00 | 199,593 |
| 26th Mar 2026 (Thu) | 855.00 | 859.00 | 840.00 | 851.00 | 457,970 |
| 25th Mar 2026 (Wed) | 860.00 | 867.00 | 848.00 | 855.00 | 254,341 |
| 24th Mar 2026 (Tue) | 861.00 | 862.00 | 848.00 | 849.00 | 192,431 |
| 23rd Mar 2026 (Mon) | 880.00 | 880.00 | 824.00 | 860.00 | 260,926 |
| 20th Mar 2026 (Fri) | 900.00 | 900.00 | 851.00 | 851.00 | 323,269 |
| 19th Mar 2026 (Thu) | 893.00 | 893.00 | 864.00 | 865.00 | 236,073 |