| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 924.00 | 928.00 | 915.00 | 916.00 | 93,479 |
| 7th Aug 2026 (Fri) | 917.00 | 932.00 | 913.00 | 924.00 | 107,557 |
| 6th Aug 2026 (Thu) | 914.00 | 927.00 | 913.00 | 918.00 | 62,282 |
| 5th Aug 2026 (Wed) | 927.00 | 927.00 | 916.00 | 920.00 | 133,018 |
| 4th Aug 2026 (Tue) | 909.00 | 915.00 | 904.00 | 908.00 | 143,320 |
| 3rd Aug 2026 (Mon) | 931.00 | 931.00 | 893.00 | 907.00 | 121,566 |
| 31st Jul 2026 (Fri) | 909.00 | 909.00 | 897.00 | 897.00 | 71,747 |
| 30th Jul 2026 (Thu) | 888.00 | 906.00 | 888.00 | 900.00 | 101,087 |
| 29th Jul 2026 (Wed) | 904.00 | 907.00 | 886.00 | 893.00 | 124,258 |
| 28th Jul 2026 (Tue) | 927.00 | 936.00 | 900.00 | 905.00 | 147,119 |
| 27th Jul 2026 (Mon) | 921.00 | 935.00 | 916.00 | 921.00 | 146,553 |
| 24th Jul 2026 (Fri) | 927.00 | 936.00 | 920.00 | 929.00 | 146,913 |
| 23rd Jul 2026 (Thu) | 944.00 | 959.00 | 922.00 | 926.00 | 328,259 |
| 22nd Jul 2026 (Wed) | 906.00 | 946.00 | 906.00 | 942.00 | 157,377 |
| 21st Jul 2026 (Tue) | 906.00 | 932.00 | 906.00 | 930.00 | 146,012 |
| 20th Jul 2026 (Mon) | 915.00 | 930.00 | 915.00 | 922.00 | 146,526 |
| 17th Jul 2026 (Fri) | 901.00 | 924.00 | 901.00 | 920.00 | 75,607 |
| 16th Jul 2026 (Thu) | 900.00 | 918.00 | 893.00 | 918.00 | 91,758 |
| 15th Jul 2026 (Wed) | 874.00 | 890.00 | 874.00 | 885.00 | 95,517 |
| 14th Jul 2026 (Tue) | 876.00 | 903.00 | 869.00 | 882.00 | 91,563 |
| 13th Jul 2026 (Mon) | 885.00 | 892.00 | 882.00 | 882.00 | 147,586 |
| 10th Jul 2026 (Fri) | 919.00 | 920.00 | 888.00 | 892.00 | 119,343 |
| 9th Jul 2026 (Thu) | 898.00 | 912.00 | 897.00 | 912.00 | 84,141 |
| 8th Jul 2026 (Wed) | 935.00 | 935.00 | 883.00 | 892.00 | 256,574 |
| 7th Jul 2026 (Tue) | 907.00 | 911.00 | 902.00 | 907.00 | 283,709 |
| 6th Jul 2026 (Mon) | 924.00 | 924.00 | 900.00 | 907.00 | 65,287 |
| 3rd Jul 2026 (Fri) | 904.00 | 916.00 | 900.00 | 915.00 | 69,740 |
| 2nd Jul 2026 (Thu) | 895.00 | 908.00 | 890.00 | 903.00 | 93,133 |
| 1st Jul 2026 (Wed) | 890.00 | 901.00 | 881.00 | 898.00 | 104,614 |
| 30th Jun 2026 (Tue) | 900.00 | 900.00 | 880.00 | 886.00 | 190,126 |
| 29th Jun 2026 (Mon) | 883.00 | 886.00 | 877.00 | 882.00 | 181,694 |
| 26th Jun 2026 (Fri) | 883.00 | 889.00 | 871.00 | 883.00 | 90,615 |
| 25th Jun 2026 (Thu) | 883.00 | 895.00 | 882.00 | 886.00 | 225,754 |
| 24th Jun 2026 (Wed) | 866.00 | 877.00 | 860.00 | 877.00 | 130,354 |
| 23rd Jun 2026 (Tue) | 843.00 | 869.00 | 843.00 | 862.00 | 81,445 |
| 22nd Jun 2026 (Mon) | 855.00 | 868.00 | 851.00 | 862.00 | 157,482 |
| 19th Jun 2026 (Fri) | 862.00 | 867.00 | 847.00 | 855.00 | 83,714 |
| 18th Jun 2026 (Thu) | 862.00 | 862.00 | 840.00 | 848.00 | 386,577 |
| 17th Jun 2026 (Wed) | 862.00 | 862.00 | 828.00 | 853.00 | 163,906 |
| 16th Jun 2026 (Tue) | 852.00 | 852.00 | 834.00 | 834.00 | 474,844 |
| 15th Jun 2026 (Mon) | 872.00 | 872.00 | 849.00 | 849.00 | 160,430 |
| 12th Jun 2026 (Fri) | 872.00 | 884.00 | 857.00 | 858.00 | 333,733 |
| 11th Jun 2026 (Thu) | 850.00 | 861.00 | 849.00 | 855.00 | 124,861 |