| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 916.00 | 935.00 | 916.00 | 922.00 | 152,923 |
| 25th Sep 2026 (Fri) | 916.00 | 921.00 | 907.00 | 909.00 | 299,210 |
| 24th Sep 2026 (Thu) | 911.00 | 921.00 | 907.00 | 912.00 | 100,288 |
| 23rd Sep 2026 (Wed) | 900.00 | 924.00 | 900.00 | 914.00 | 141,413 |
| 22nd Sep 2026 (Tue) | 950.00 | 950.00 | 922.00 | 924.00 | 225,354 |
| 21st Sep 2026 (Mon) | 874.00 | 947.00 | 874.00 | 933.00 | 265,303 |
| 18th Sep 2026 (Fri) | 886.00 | 919.00 | 886.00 | 909.00 | 293,894 |
| 17th Sep 2026 (Thu) | 895.00 | 903.00 | 891.00 | 892.00 | 268,882 |
| 16th Sep 2026 (Wed) | 860.00 | 888.00 | 860.00 | 887.00 | 294,679 |
| 15th Sep 2026 (Tue) | 866.00 | 870.00 | 852.00 | 856.00 | 181,702 |
| 14th Sep 2026 (Mon) | 890.00 | 892.00 | 870.00 | 870.00 | 329,226 |
| 11th Sep 2026 (Fri) | 870.00 | 886.00 | 862.00 | 886.00 | 198,592 |
| 10th Sep 2026 (Thu) | 920.00 | 920.00 | 863.00 | 863.00 | 183,565 |
| 9th Sep 2026 (Wed) | 902.00 | 910.00 | 901.00 | 904.00 | 278,826 |
| 8th Sep 2026 (Tue) | 922.00 | 922.00 | 901.00 | 905.00 | 111,322 |
| 7th Sep 2026 (Mon) | 935.00 | 943.00 | 918.00 | 922.00 | 163,884 |
| 4th Sep 2026 (Fri) | 945.00 | 955.00 | 933.00 | 942.00 | 98,296 |
| 3rd Sep 2026 (Thu) | 960.00 | 960.00 | 947.00 | 953.00 | 180,957 |
| 2nd Sep 2026 (Wed) | 970.00 | 974.00 | 958.00 | 960.00 | 362,556 |
| 1st Sep 2026 (Tue) | 972.00 | 974.00 | 959.00 | 970.00 | 185,366 |
| 31st Aug 2026 (Mon) | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 28th Aug 2026 (Fri) | 969.00 | 983.00 | 967.00 | 977.00 | 367,634 |
| 27th Aug 2026 (Thu) | 960.00 | 964.00 | 956.00 | 962.00 | 82,781 |
| 26th Aug 2026 (Wed) | 950.00 | 973.00 | 950.00 | 961.00 | 318,778 |
| 25th Aug 2026 (Tue) | 955.00 | 968.00 | 955.00 | 966.00 | 146,399 |
| 24th Aug 2026 (Mon) | 950.00 | 957.00 | 943.00 | 952.00 | 186,674 |
| 21st Aug 2026 (Fri) | 939.00 | 961.00 | 939.00 | 951.00 | 252,915 |
| 20th Aug 2026 (Thu) | 931.00 | 967.00 | 931.00 | 938.00 | 125,985 |
| 19th Aug 2026 (Wed) | 919.00 | 930.00 | 916.00 | 930.00 | 334,358 |
| 18th Aug 2026 (Tue) | 918.00 | 923.00 | 912.00 | 919.00 | 165,453 |
| 17th Aug 2026 (Mon) | 923.00 | 930.00 | 917.00 | 917.00 | 71,808 |
| 14th Aug 2026 (Fri) | 914.00 | 929.00 | 914.00 | 926.00 | 227,218 |
| 13th Aug 2026 (Thu) | 901.00 | 933.00 | 901.00 | 923.00 | 79,280 |
| 12th Aug 2026 (Wed) | 907.00 | 929.00 | 907.00 | 916.00 | 88,294 |
| 11th Aug 2026 (Tue) | 914.00 | 919.00 | 909.00 | 912.00 | 129,548 |
| 10th Aug 2026 (Mon) | 924.00 | 928.00 | 915.00 | 916.00 | 93,479 |
| 7th Aug 2026 (Fri) | 917.00 | 932.00 | 913.00 | 924.00 | 107,557 |
| 6th Aug 2026 (Thu) | 914.00 | 927.00 | 913.00 | 918.00 | 62,282 |
| 5th Aug 2026 (Wed) | 927.00 | 927.00 | 916.00 | 920.00 | 133,018 |
| 4th Aug 2026 (Tue) | 909.00 | 915.00 | 904.00 | 908.00 | 143,320 |
| 3rd Aug 2026 (Mon) | 931.00 | 931.00 | 893.00 | 907.00 | 121,566 |
| 31st Jul 2026 (Fri) | 909.00 | 909.00 | 897.00 | 897.00 | 71,747 |
| 30th Jul 2026 (Thu) | 888.00 | 906.00 | 888.00 | 900.00 | 101,087 |
| 29th Jul 2026 (Wed) | 904.00 | 907.00 | 886.00 | 893.00 | 124,258 |