Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS)

Price 64.00p on 01-12-2022 at 13:52:03
Change 1.50p 2.4%
Buy 64.00p
Sell 63.00p
Buy / Sell AXS Shares
Last Trade: Buy 112.00 at 64.00p
Day's Volume: 156,904
Last Close: 62.50p
Open: 63.00p
ISIN: GB00BQQFX454
Day's Range 63.00p - 64.00p
52wk Range: 54.40p - 183.50p
Market Capitalisation: £140m
VWAP: 63.87009p
Shares in Issue: 219m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Accsys Tech (AXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 64.00p Automatic Execution
13:52:03 - 01-Dec-22
Unknown* 1,918 64.00p Automatic Execution
13:46:19 - 01-Dec-22
Buy* 1,524 64.00p Automatic Execution
13:46:19 - 01-Dec-22
Buy* 10,000 64.00p Automatic Execution
13:46:09 - 01-Dec-22
Sell* 9,347 64.00p Automatic Execution
13:46:02 - 01-Dec-22
Buy* 653 64.00p Automatic Execution
13:46:02 - 01-Dec-22
Buy* 10,000 64.00p Automatic Execution
13:45:58 - 01-Dec-22
Buy* 8,298 64.00p Automatic Execution
13:45:55 - 01-Dec-22
Buy* 1,702 64.00p Automatic Execution
13:45:55 - 01-Dec-22
Buy* 10,000 64.00p Automatic Execution
13:45:52 - 01-Dec-22

Share Price History for Accsys Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,572.73
Change-0.32

Login to your account

Forgot Password?

Not Registered