| Price | 64.00p on 01-12-2022 at 13:52:03 |
|---|---|
| Change | 1.50p 2.4% |
| Buy | 64.00p |
| Sell | 63.00p |
| Buy / Sell AXS Shares | |
| Last Trade: | Buy 112.00 at 64.00p |
| Day's Volume: | 156,904 |
| Last Close: | 62.50p |
| Open: | 63.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 63.00p - 64.00p |
| 52wk Range: | 54.40p - 183.50p |
| Market Capitalisation: | £140m |
| VWAP: | 63.87009p |
| Shares in Issue: | 219m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 64.00p | Automatic Execution |
13:52:03 - 01-Dec-22 |
| Unknown* | 1,918 | 64.00p | Automatic Execution |
13:46:19 - 01-Dec-22 |
| Buy* | 1,524 | 64.00p | Automatic Execution |
13:46:19 - 01-Dec-22 |
| Buy* | 10,000 | 64.00p | Automatic Execution |
13:46:09 - 01-Dec-22 |
| Sell* | 9,347 | 64.00p | Automatic Execution |
13:46:02 - 01-Dec-22 |
| Buy* | 653 | 64.00p | Automatic Execution |
13:46:02 - 01-Dec-22 |
| Buy* | 10,000 | 64.00p | Automatic Execution |
13:45:58 - 01-Dec-22 |
| Buy* | 8,298 | 64.00p | Automatic Execution |
13:45:55 - 01-Dec-22 |
| Buy* | 1,702 | 64.00p | Automatic Execution |
13:45:55 - 01-Dec-22 |
| Buy* | 10,000 | 64.00p | Automatic Execution |
13:45:52 - 01-Dec-22 |
