Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS)

Price 98.80p on 18-08-2022 at 16:58:11
Change -0.90p -0.92%
Buy 98.80p
Sell 95.00p
Buy / Sell AXS Shares
Last Trade: Unknown 425.00 at 96.90p
Day's Volume: 8,300
Last Close: 96.90p
Open: 97.80p
ISIN: GB00BQQFX454
Day's Range 97.60p - 98.80p
52wk Range: 95.20p - 183.50p
Market Capitalisation: £204m
VWAP: 97.50128p
Shares in Issue: 207m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Accsys Tech (AXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425 96.90p Ordinary
Currency Conversion
OTC Trade
16:58:05 - 18-Aug-22
Unknown* 425 97.588p Ordinary
Currency Conversion
OTC Trade
16:44:16 - 18-Aug-22
Unknown* 837 96.90p Ordinary
Currency Conversion
OTC Trade
16:20:11 - 18-Aug-22
Unknown* 91 97.849p Ordinary
Currency Conversion
OTC Trade
16:09:12 - 18-Aug-22
Buy* 140 98.80p Automatic Execution
15:29:57 - 18-Aug-22
Buy* 113 98.80p Automatic Execution
15:29:57 - 18-Aug-22
Buy* 41 98.80p Automatic Execution
15:29:57 - 18-Aug-22
Buy* 208 98.80p Automatic Execution
15:29:57 - 18-Aug-22
Buy* 3 98.80p Automatic Execution
15:29:47 - 18-Aug-22
Buy* 5 98.80p Automatic Execution
15:29:47 - 18-Aug-22

Share Price History for Accsys Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered