| Price | 131.50p on 20-05-2022 at 16:30:03 |
|---|---|
| Change | -1.00p -0.76% |
| Buy | 131.00p |
| Sell | 130.50p |
| Buy / Sell AXS Shares | |
| Last Trade: | Unknown 16,000.00 at 131.50p |
| Day's Volume: | 76,394 |
| Last Close: | 130.75p |
| Open: | 133.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 131.00p - 134.00p |
| 52wk Range: | 125.00p - 194.00p |
| Market Capitalisation: | £253m |
| VWAP: | 132.5483p |
| Shares in Issue: | 193m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | 131.50p | Ordinary |
15:36:23 - 20-May-22 |
| Unknown* | -16,000 | 131.50p | Ordinary Correction |
15:36:23 - 20-May-22 |
| Buy* | 16,000 | 131.50p | Ordinary |
15:36:23 - 20-May-22 |
| Buy* | 225 | 131.50p | Automatic Execution |
15:22:02 - 20-May-22 |
| Buy* | 152 | 131.50p | Automatic Execution |
15:18:13 - 20-May-22 |
| Buy* | 534 | 132.00p | Automatic Execution |
15:15:36 - 20-May-22 |
| Buy* | 34 | 132.00p | Automatic Execution |
15:15:36 - 20-May-22 |
| Buy* | 4 | 132.00p | Automatic Execution |
15:15:30 - 20-May-22 |
| Buy* | 362 | 132.00p | Automatic Execution |
15:14:44 - 20-May-22 |
| Buy* | 3,600 | 132.00p | Automatic Execution |
15:14:36 - 20-May-22 |
