Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS)

Price 131.50p on 20-05-2022 at 16:30:03
Change -1.00p -0.76%
Buy 131.00p
Sell 130.50p
Buy / Sell AXS Shares
Last Trade: Unknown 16,000.00 at 131.50p
Day's Volume: 76,394
Last Close: 130.75p
Open: 133.00p
ISIN: GB00BQQFX454
Day's Range 131.00p - 134.00p
52wk Range: 125.00p - 194.00p
Market Capitalisation: £253m
VWAP: 132.5483p
Shares in Issue: 193m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Accsys Tech (AXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 131.50p Ordinary
15:36:23 - 20-May-22
Unknown* -16,000 131.50p Ordinary
Correction
15:36:23 - 20-May-22
Buy* 16,000 131.50p Ordinary
15:36:23 - 20-May-22
Buy* 225 131.50p Automatic Execution
15:22:02 - 20-May-22
Buy* 152 131.50p Automatic Execution
15:18:13 - 20-May-22
Buy* 534 132.00p Automatic Execution
15:15:36 - 20-May-22
Buy* 34 132.00p Automatic Execution
15:15:36 - 20-May-22
Buy* 4 132.00p Automatic Execution
15:15:30 - 20-May-22
Buy* 362 132.00p Automatic Execution
15:14:44 - 20-May-22
Buy* 3,600 132.00p Automatic Execution
15:14:36 - 20-May-22

Share Price History for Accsys Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered