| Price | 98.80p on 18-08-2022 at 16:58:11 |
|---|---|
| Change | -0.90p -0.92% |
| Buy | 98.80p |
| Sell | 95.00p |
| Buy / Sell AXS Shares | |
| Last Trade: | Unknown 425.00 at 96.90p |
| Day's Volume: | 8,300 |
| Last Close: | 96.90p |
| Open: | 97.80p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 97.60p - 98.80p |
| 52wk Range: | 95.20p - 183.50p |
| Market Capitalisation: | £204m |
| VWAP: | 97.50128p |
| Shares in Issue: | 207m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | 96.90p | Ordinary Currency Conversion OTC Trade |
16:58:05 - 18-Aug-22 |
| Unknown* | 425 | 97.588p | Ordinary Currency Conversion OTC Trade |
16:44:16 - 18-Aug-22 |
| Unknown* | 837 | 96.90p | Ordinary Currency Conversion OTC Trade |
16:20:11 - 18-Aug-22 |
| Unknown* | 91 | 97.849p | Ordinary Currency Conversion OTC Trade |
16:09:12 - 18-Aug-22 |
| Buy* | 140 | 98.80p | Automatic Execution |
15:29:57 - 18-Aug-22 |
| Buy* | 113 | 98.80p | Automatic Execution |
15:29:57 - 18-Aug-22 |
| Buy* | 41 | 98.80p | Automatic Execution |
15:29:57 - 18-Aug-22 |
| Buy* | 208 | 98.80p | Automatic Execution |
15:29:57 - 18-Aug-22 |
| Buy* | 3 | 98.80p | Automatic Execution |
15:29:47 - 18-Aug-22 |
| Buy* | 5 | 98.80p | Automatic Execution |
15:29:47 - 18-Aug-22 |
