Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price

Price 62.40p on 09-07-2025 at 07:30:22
Change 0.00p 0%
Buy 63.00p
Sell 62.00p
Buy / Sell AXS Shares
Last Trade: Buy 5.00 at 62.74p
Day's Volume: 5
Last Close: 62.40p
Open: 62.40p
ISIN: GB00BQQFX454
Day's Range 0.00p - 0.00p
52wk Range: 38.90p - 66.00p
Market Capitalisation: £151m
VWAP: 62.74p
Shares in Issue: 242m

Sector: Construction

Listed In: FTSE AIM All-Share,

Accsys Tech (AXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 62.74p Ordinary
08:30:20 - 09-Jul-25
Buy* 1,746 61.50p Ordinary
16:40:58 - 08-Jul-25
Unknown* 1,911 61.50p Ordinary
16:40:58 - 08-Jul-25
Unknown* -1,746 61.50p Ordinary
Correction
16:40:58 - 08-Jul-25
Buy* 86 63.00p Automatic Execution
16:29:51 - 08-Jul-25
Buy* 11 63.00p Automatic Execution
16:29:51 - 08-Jul-25
Buy* 57 63.00p Automatic Execution
16:29:33 - 08-Jul-25
Buy* 11 63.00p Automatic Execution
16:29:33 - 08-Jul-25
Buy* 13 63.00p Automatic Execution
16:27:15 - 08-Jul-25
Buy* 110 63.00p Automatic Execution
16:27:15 - 08-Jul-25
See more Accsys Tech trades

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 64.00 64.00 62.40 62.40 145,446
7th Jul 2025 (Mon) 64.40 65.40 64.00 64.00 508,891
4th Jul 2025 (Fri) 65.00 65.00 64.00 64.20 43,954
3rd Jul 2025 (Thu) 64.00 66.00 64.00 66.00 151,969
2nd Jul 2025 (Wed) 63.60 64.80 63.60 64.60 255,225
1st Jul 2025 (Tue) 64.00 64.80 63.60 63.60 111,365
30th Jun 2025 (Mon) 64.60 65.40 64.20 65.50 217,256
27th Jun 2025 (Fri) 66.00 66.00 63.80 64.40 106,188
26th Jun 2025 (Thu) 64.00 66.00 64.00 65.20 239,337
25th Jun 2025 (Wed) 64.80 64.80 62.80 63.90 175,097
24th Jun 2025 (Tue) 61.00 64.20 61.00 63.40 260,598
23rd Jun 2025 (Mon) 59.40 60.60 58.00 58.00 66,822
20th Jun 2025 (Fri) 58.20 60.20 58.20 59.30 49,561
19th Jun 2025 (Thu) 58.80 58.80 58.20 58.10 4,744
18th Jun 2025 (Wed) 58.80 59.80 58.80 58.30 7,414
17th Jun 2025 (Tue) 60.00 60.00 58.80 58.50 90,986
16th Jun 2025 (Mon) 60.00 60.80 59.40 60.00 47,215
13th Jun 2025 (Fri) 60.80 61.40 59.00 59.60 115,757
12th Jun 2025 (Thu) 62.00 63.00 62.00 61.80 52,434
11th Jun 2025 (Wed) 62.80 63.00 62.20 62.50 44,824
10th Jun 2025 (Tue) 65.00 65.80 63.00 63.80 153,573
9th Jun 2025 (Mon) 60.80 66.00 60.60 62.80 253,025
See more Accsys Tech price history

Accsys Tech (AXS) Regulatory News

Date Source Headline
30th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Preliminary results for the year end 31 March 2025
5th Jun 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
7th May 2025 7:00 am RNS Trading Update
2nd Apr 2025 7:00 am RNS Appointment of Nominated Advisor and Broker
27th Feb 2025 9:00 am RNS Holding(s) in Company
24th Feb 2025 9:00 am RNS Holding(s) in Company
24th Feb 2025 9:00 am RNS Holding(s) in Company
30th Jan 2025 7:00 am RNS Investor Strategy Day
29th Nov 2024 9:00 am RNS Director/PDMR Shareholding
See more Accsys Tech regulatory news

Accsys Tech (AXS) Share News

Accsys Technologies says focused on speeding up sales as loss widens

24th Jun 2025 11:44

(Alliance News) - Accsys Technologies PLC on Tuesday said it is confident it will deliver sales growth and execute on its strategic priorities, as its annual loss widened. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank raises AJ Bell and IntegraFin

1st Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Accsys Technologies swings to interim loss due to impairment costs

26th Nov 2024 16:15

(Alliance News) - Accsys Technologies PLC on Tuesday said it swung to a loss in the first half of its current financial year, due to impairment costs from the closure of a plant in Hull. Read More

See more Accsys Tech news
FTSE 100 Latest
Value8,867.48
Change13.30

Login to your account

Forgot Password?

Not Registered