| Price | 50.20p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | 0.65p 1.3% |
| Buy | 51.20p |
| Sell | 50.40p |
| Buy / Sell AXS Shares | |
| Last Trade: | Sell 86.00 at 50.40001p |
| Day's Volume: | 34,796 |
| Last Close: | 50.80p |
| Open: | 50.00p |
| ISIN: | GB00BQQFX454 |
| Day's Range | 49.50p - 50.20p |
| 52wk Range: | 48.40p - 69.60p |
| Market Capitalisation: | £121m |
| VWAP: | 50.20503p |
| Shares in Issue: | 240m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Accsys Tech (AXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 50.40001p | SI Trade |
16:17:32 - 14-Oct-24 |
| Sell* | 9 | 50.30p | Ordinary |
13:39:13 - 14-Oct-24 |
| Buy* | 685 | 50.20p | Automatic Execution |
10:04:32 - 14-Oct-24 |
| Buy* | 3,526 | 50.20p | Automatic Execution |
09:39:40 - 14-Oct-24 |
| Buy* | 1,500 | 50.20p | Automatic Execution |
09:39:40 - 14-Oct-24 |
| Sell* | 5,000 | 50.20p | Automatic Execution |
09:39:40 - 14-Oct-24 |
| Sell* | 9,903 | 50.296p | Ordinary |
09:39:33 - 14-Oct-24 |
| Unknown* | 198 | 50.40p | Ordinary |
08:30:01 - 14-Oct-24 |
| Sell* | 500 | 50.00p | Automatic Execution |
08:08:03 - 14-Oct-24 |
| Sell* | 2,000 | 49.50p | Automatic Execution |
08:08:00 - 14-Oct-24 |
