| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 73.40 | 74.20 | 73.40 | 73.40 | 28,112 |
| 23rd Jul 2026 (Thu) | 74.40 | 74.40 | 74.00 | 74.60 | 11,354 |
| 22nd Jul 2026 (Wed) | 76.00 | 76.00 | 73.20 | 74.60 | 144,126 |
| 21st Jul 2026 (Tue) | 72.40 | 76.00 | 72.40 | 76.00 | 31,486 |
| 20th Jul 2026 (Mon) | 74.00 | 76.00 | 72.80 | 76.00 | 111,806 |
| 17th Jul 2026 (Fri) | 73.60 | 73.80 | 73.00 | 74.50 | 46,354 |
| 16th Jul 2026 (Thu) | 73.00 | 74.20 | 72.60 | 74.10 | 68,542 |
| 15th Jul 2026 (Wed) | 73.20 | 76.00 | 73.00 | 76.00 | 41,805 |
| 14th Jul 2026 (Tue) | 73.20 | 76.00 | 73.00 | 76.00 | 62,852 |
| 13th Jul 2026 (Mon) | 73.20 | 75.20 | 73.20 | 75.00 | 168,974 |
| 10th Jul 2026 (Fri) | 71.40 | 73.40 | 71.40 | 73.40 | 50,545 |
| 9th Jul 2026 (Thu) | 71.00 | 71.60 | 70.80 | 71.30 | 20,953 |
| 8th Jul 2026 (Wed) | 72.00 | 72.40 | 70.20 | 71.60 | 124,415 |
| 7th Jul 2026 (Tue) | 73.00 | 73.80 | 72.60 | 72.50 | 111,508 |
| 6th Jul 2026 (Mon) | 73.00 | 76.00 | 73.00 | 73.60 | 90,414 |
| 3rd Jul 2026 (Fri) | 75.60 | 75.60 | 73.00 | 74.40 | 37,200 |
| 2nd Jul 2026 (Thu) | 74.80 | 74.80 | 74.60 | 74.60 | 36,523 |
| 1st Jul 2026 (Wed) | 76.00 | 76.00 | 74.20 | 74.70 | 174,385 |
| 30th Jun 2026 (Tue) | 75.40 | 76.00 | 73.40 | 73.40 | 24,329 |
| 29th Jun 2026 (Mon) | 77.00 | 78.00 | 74.00 | 74.00 | 52,511 |
| 26th Jun 2026 (Fri) | 75.40 | 76.60 | 75.40 | 76.60 | 14,548 |
| 25th Jun 2026 (Thu) | 77.60 | 77.60 | 76.00 | 76.80 | 27,991 |
| 24th Jun 2026 (Wed) | 77.40 | 77.40 | 76.40 | 76.40 | 36,715 |
| 23rd Jun 2026 (Tue) | 79.00 | 79.00 | 76.20 | 76.20 | 15,460 |
| 22nd Jun 2026 (Mon) | 78.00 | 79.00 | 78.00 | 79.00 | 35,220 |
| 19th Jun 2026 (Fri) | 77.00 | 78.60 | 77.00 | 78.60 | 24,739 |
| 18th Jun 2026 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 49,019 |
| 17th Jun 2026 (Wed) | 79.80 | 79.80 | 73.40 | 77.00 | 221,590 |
| 16th Jun 2026 (Tue) | 79.00 | 79.80 | 78.00 | 79.00 | 203,774 |
| 15th Jun 2026 (Mon) | 78.60 | 78.60 | 77.00 | 77.00 | 56,194 |
| 12th Jun 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 215,840 |
| 11th Jun 2026 (Thu) | 77.80 | 78.20 | 76.60 | 77.00 | 81,120 |
| 10th Jun 2026 (Wed) | 76.60 | 76.60 | 76.60 | 77.20 | 25,336 |
| 9th Jun 2026 (Tue) | 79.00 | 79.00 | 77.40 | 77.00 | 1,455 |
| 8th Jun 2026 (Mon) | 75.00 | 79.00 | 75.00 | 79.00 | 54,185 |
| 5th Jun 2026 (Fri) | 77.00 | 79.00 | 76.60 | 79.00 | 51,856 |
| 4th Jun 2026 (Thu) | 77.00 | 78.60 | 77.00 | 78.10 | 22,396 |
| 3rd Jun 2026 (Wed) | 76.60 | 78.00 | 76.60 | 78.00 | 60,817 |
| 2nd Jun 2026 (Tue) | 79.00 | 79.00 | 78.60 | 78.60 | 22,114 |
| 1st Jun 2026 (Mon) | 78.80 | 79.00 | 77.80 | 79.00 | 104,551 |
| 29th May 2026 (Fri) | 77.00 | 78.80 | 77.00 | 78.80 | 72,939 |
| 28th May 2026 (Thu) | 76.80 | 78.00 | 76.40 | 78.00 | 87,645 |
| 27th May 2026 (Wed) | 77.80 | 77.80 | 76.00 | 77.80 | 367,470 |
| 26th May 2026 (Tue) | 72.00 | 77.60 | 71.80 | 75.00 | 190,747 |
| 25th May 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |