| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 75.60 | 75.60 | 73.00 | 74.40 | 37,200 |
| 2nd Jul 2026 (Thu) | 74.80 | 74.80 | 74.60 | 74.60 | 36,523 |
| 1st Jul 2026 (Wed) | 76.00 | 76.00 | 74.20 | 74.70 | 174,385 |
| 30th Jun 2026 (Tue) | 75.40 | 76.00 | 73.40 | 73.40 | 24,329 |
| 29th Jun 2026 (Mon) | 77.00 | 78.00 | 74.00 | 74.00 | 52,511 |
| 26th Jun 2026 (Fri) | 75.40 | 76.60 | 75.40 | 76.60 | 14,548 |
| 25th Jun 2026 (Thu) | 77.60 | 77.60 | 76.00 | 76.80 | 27,991 |
| 24th Jun 2026 (Wed) | 77.40 | 77.40 | 76.40 | 76.40 | 36,715 |
| 23rd Jun 2026 (Tue) | 79.00 | 79.00 | 76.20 | 76.20 | 15,460 |
| 22nd Jun 2026 (Mon) | 78.00 | 79.00 | 78.00 | 79.00 | 35,220 |
| 19th Jun 2026 (Fri) | 77.00 | 78.60 | 77.00 | 78.60 | 24,739 |
| 18th Jun 2026 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 49,019 |
| 17th Jun 2026 (Wed) | 79.80 | 79.80 | 73.40 | 77.00 | 221,590 |
| 16th Jun 2026 (Tue) | 79.00 | 79.80 | 78.00 | 79.00 | 203,774 |
| 15th Jun 2026 (Mon) | 78.60 | 78.60 | 77.00 | 77.00 | 56,194 |
| 12th Jun 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 215,840 |
| 11th Jun 2026 (Thu) | 77.80 | 78.20 | 76.60 | 77.00 | 81,120 |
| 10th Jun 2026 (Wed) | 76.60 | 76.60 | 76.60 | 77.20 | 25,336 |
| 9th Jun 2026 (Tue) | 79.00 | 79.00 | 77.40 | 77.00 | 1,455 |
| 8th Jun 2026 (Mon) | 75.00 | 79.00 | 75.00 | 79.00 | 54,185 |
| 5th Jun 2026 (Fri) | 77.00 | 79.00 | 76.60 | 79.00 | 51,856 |
| 4th Jun 2026 (Thu) | 77.00 | 78.60 | 77.00 | 78.10 | 22,396 |
| 3rd Jun 2026 (Wed) | 76.60 | 78.00 | 76.60 | 78.00 | 60,817 |
| 2nd Jun 2026 (Tue) | 79.00 | 79.00 | 78.60 | 78.60 | 22,114 |
| 1st Jun 2026 (Mon) | 78.80 | 79.00 | 77.80 | 79.00 | 104,551 |
| 29th May 2026 (Fri) | 77.00 | 78.80 | 77.00 | 78.80 | 72,939 |
| 28th May 2026 (Thu) | 76.80 | 78.00 | 76.40 | 78.00 | 87,645 |
| 27th May 2026 (Wed) | 77.80 | 77.80 | 76.00 | 77.80 | 367,470 |
| 26th May 2026 (Tue) | 72.00 | 77.60 | 71.80 | 75.00 | 190,747 |
| 25th May 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 22nd May 2026 (Fri) | 71.00 | 71.20 | 68.20 | 68.20 | 113,062 |
| 21st May 2026 (Thu) | 70.00 | 70.00 | 69.20 | 69.20 | 52,566 |
| 20th May 2026 (Wed) | 68.80 | 70.20 | 68.60 | 70.20 | 39,387 |
| 19th May 2026 (Tue) | 68.80 | 69.40 | 68.40 | 68.70 | 20,282 |
| 18th May 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.80 | 8,095 |
| 15th May 2026 (Fri) | 68.80 | 69.00 | 68.00 | 69.00 | 3,591 |
| 14th May 2026 (Thu) | 68.60 | 68.60 | 67.40 | 68.20 | 5,596 |
| 13th May 2026 (Wed) | 68.00 | 68.80 | 68.00 | 68.20 | 17,956 |
| 12th May 2026 (Tue) | 68.00 | 68.80 | 68.00 | 68.50 | 28,706 |
| 11th May 2026 (Mon) | 66.40 | 68.00 | 66.20 | 68.00 | 161,917 |
| 8th May 2026 (Fri) | 67.00 | 67.00 | 66.20 | 67.00 | 17,130 |
| 7th May 2026 (Thu) | 63.00 | 67.00 | 63.00 | 65.20 | 197,755 |
| 6th May 2026 (Wed) | 66.60 | 67.00 | 65.40 | 65.50 | 185,898 |
| 5th May 2026 (Tue) | 66.20 | 66.60 | 66.00 | 65.10 | 83,322 |
| 4th May 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |