| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.00 | 70.00 | 69.20 | 69.20 | 52,566 |
| 20th May 2026 (Wed) | 68.80 | 70.20 | 68.60 | 70.20 | 39,387 |
| 19th May 2026 (Tue) | 68.80 | 69.40 | 68.40 | 68.70 | 20,282 |
| 18th May 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.80 | 8,095 |
| 15th May 2026 (Fri) | 68.80 | 69.00 | 68.00 | 69.00 | 3,591 |
| 14th May 2026 (Thu) | 68.60 | 68.60 | 67.40 | 68.20 | 5,596 |
| 13th May 2026 (Wed) | 68.00 | 68.80 | 68.00 | 68.20 | 17,956 |
| 12th May 2026 (Tue) | 68.00 | 68.80 | 68.00 | 68.50 | 28,706 |
| 11th May 2026 (Mon) | 66.40 | 68.00 | 66.20 | 68.00 | 161,917 |
| 8th May 2026 (Fri) | 67.00 | 67.00 | 66.20 | 67.00 | 17,130 |
| 7th May 2026 (Thu) | 63.00 | 67.00 | 63.00 | 65.20 | 197,755 |
| 6th May 2026 (Wed) | 66.60 | 67.00 | 65.40 | 65.50 | 185,898 |
| 5th May 2026 (Tue) | 66.20 | 66.60 | 66.00 | 65.10 | 83,322 |
| 4th May 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 1st May 2026 (Fri) | 66.00 | 67.00 | 66.00 | 66.80 | 45,678 |
| 30th Apr 2026 (Thu) | 67.00 | 67.00 | 65.80 | 67.00 | 155,634 |
| 29th Apr 2026 (Wed) | 67.40 | 67.40 | 63.40 | 65.00 | 246,062 |
| 28th Apr 2026 (Tue) | 67.80 | 67.80 | 66.40 | 67.00 | 204,118 |
| 27th Apr 2026 (Mon) | 69.80 | 69.80 | 67.80 | 68.60 | 36,918 |
| 24th Apr 2026 (Fri) | 68.00 | 70.40 | 68.00 | 70.40 | 224,466 |
| 23rd Apr 2026 (Thu) | 71.40 | 71.40 | 68.00 | 68.00 | 143,997 |
| 22nd Apr 2026 (Wed) | 72.00 | 72.00 | 70.00 | 70.00 | 64,647 |
| 21st Apr 2026 (Tue) | 69.00 | 72.00 | 66.80 | 69.00 | 301,954 |
| 20th Apr 2026 (Mon) | 64.00 | 68.40 | 64.00 | 67.00 | 265,015 |
| 17th Apr 2026 (Fri) | 63.80 | 64.00 | 63.20 | 64.00 | 53,270 |
| 16th Apr 2026 (Thu) | 64.00 | 64.00 | 63.60 | 64.00 | 70,635 |
| 15th Apr 2026 (Wed) | 62.00 | 63.00 | 60.00 | 60.00 | 13,856 |
| 14th Apr 2026 (Tue) | 62.40 | 63.40 | 62.40 | 63.40 | 39,401 |
| 13th Apr 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 4,021 |
| 10th Apr 2026 (Fri) | 60.00 | 62.00 | 60.00 | 61.70 | 11,527 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.60 | 17,832 |
| 8th Apr 2026 (Wed) | 61.20 | 61.20 | 61.00 | 60.60 | 16,012 |
| 7th Apr 2026 (Tue) | 62.60 | 62.60 | 60.80 | 61.30 | 39,523 |
| 6th Apr 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 3rd Apr 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 2nd Apr 2026 (Thu) | 60.60 | 61.40 | 60.40 | 61.30 | 24,227 |
| 1st Apr 2026 (Wed) | 61.00 | 61.20 | 60.20 | 61.40 | 56,429 |
| 31st Mar 2026 (Tue) | 62.60 | 62.60 | 59.40 | 61.00 | 3,442,282 |
| 30th Mar 2026 (Mon) | 62.00 | 62.40 | 60.00 | 59.90 | 90,972 |
| 27th Mar 2026 (Fri) | 60.20 | 61.60 | 60.00 | 60.80 | 1,162,356 |
| 26th Mar 2026 (Thu) | 60.40 | 61.00 | 60.40 | 60.10 | 23,135 |
| 25th Mar 2026 (Wed) | 59.40 | 60.40 | 59.40 | 60.30 | 30,700 |
| 24th Mar 2026 (Tue) | 60.60 | 61.60 | 59.40 | 60.50 | 105,126 |
| 23rd Mar 2026 (Mon) | 59.60 | 60.20 | 58.20 | 59.50 | 191,282 |