| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 55.00 | 55.00 | 54.20 | 54.60 | 53,274 |
| 15th Oct 2026 (Thu) | 55.00 | 55.00 | 54.60 | 54.60 | 48,067 |
| 14th Oct 2026 (Wed) | 54.40 | 55.20 | 54.40 | 55.20 | 15,500 |
| 13th Oct 2026 (Tue) | 55.00 | 55.00 | 54.20 | 54.50 | 67,569 |
| 12th Oct 2026 (Mon) | 55.00 | 55.60 | 54.00 | 54.00 | 85,259 |
| 9th Oct 2026 (Fri) | 58.00 | 58.00 | 54.80 | 55.40 | 78,321 |
| 8th Oct 2026 (Thu) | 57.00 | 57.00 | 55.00 | 55.60 | 50,565 |
| 7th Oct 2026 (Wed) | 57.60 | 57.60 | 57.20 | 57.40 | 19,362 |
| 6th Oct 2026 (Tue) | 57.00 | 59.60 | 57.00 | 59.00 | 50,716 |
| 5th Oct 2026 (Mon) | 58.00 | 59.00 | 57.20 | 57.20 | 86,510 |
| 2nd Oct 2026 (Fri) | 58.60 | 59.00 | 57.00 | 57.00 | 132,035 |
| 1st Oct 2026 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 131,964 |
| 30th Sep 2026 (Wed) | 62.00 | 62.00 | 59.60 | 59.80 | 69,317 |
| 29th Sep 2026 (Tue) | 63.00 | 63.40 | 62.00 | 62.00 | 273,280 |
| 28th Sep 2026 (Mon) | 64.20 | 64.20 | 62.00 | 62.00 | 60,809 |
| 25th Sep 2026 (Fri) | 64.20 | 64.40 | 62.00 | 62.00 | 97,246 |
| 24th Sep 2026 (Thu) | 64.00 | 65.20 | 64.00 | 64.00 | 6,527 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 64,960 |
| 22nd Sep 2026 (Tue) | 64.00 | 64.60 | 64.00 | 64.60 | 112,778 |
| 21st Sep 2026 (Mon) | 66.40 | 66.40 | 62.60 | 63.20 | 454,536 |
| 18th Sep 2026 (Fri) | 68.00 | 71.60 | 68.00 | 71.60 | 66,875 |
| 17th Sep 2026 (Thu) | 69.00 | 71.00 | 69.00 | 71.00 | 53,974 |
| 16th Sep 2026 (Wed) | 68.00 | 69.00 | 67.60 | 68.10 | 34,805 |
| 15th Sep 2026 (Tue) | 69.00 | 69.00 | 66.80 | 67.50 | 171,735 |
| 14th Sep 2026 (Mon) | 69.80 | 71.60 | 68.40 | 71.60 | 86,751 |
| 11th Sep 2026 (Fri) | 68.00 | 71.80 | 68.00 | 70.40 | 50,408 |
| 10th Sep 2026 (Thu) | 68.20 | 70.40 | 68.20 | 69.00 | 71,027 |
| 9th Sep 2026 (Wed) | 72.00 | 72.00 | 69.00 | 69.70 | 26,408 |
| 8th Sep 2026 (Tue) | 70.00 | 70.60 | 69.80 | 70.40 | 52,019 |
| 7th Sep 2026 (Mon) | 72.00 | 72.00 | 69.40 | 70.20 | 6,303 |
| 4th Sep 2026 (Fri) | 69.20 | 70.60 | 69.20 | 70.10 | 35,113 |
| 3rd Sep 2026 (Thu) | 69.20 | 70.00 | 69.20 | 70.10 | 67,192 |
| 2nd Sep 2026 (Wed) | 70.60 | 70.60 | 69.20 | 70.00 | 135,600 |
| 1st Sep 2026 (Tue) | 69.20 | 70.40 | 69.00 | 69.00 | 77,474 |
| 31st Aug 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 28th Aug 2026 (Fri) | 71.20 | 71.40 | 71.00 | 71.40 | 105,554 |
| 27th Aug 2026 (Thu) | 71.20 | 71.20 | 69.20 | 69.20 | 24,514 |
| 26th Aug 2026 (Wed) | 72.00 | 72.00 | 71.00 | 70.70 | 14,070 |
| 25th Aug 2026 (Tue) | 73.80 | 73.80 | 73.80 | 71.80 | 21,230 |
| 24th Aug 2026 (Mon) | 70.00 | 70.40 | 70.00 | 70.80 | 6,573 |
| 21st Aug 2026 (Fri) | 70.00 | 71.80 | 70.00 | 70.00 | 96,558 |
| 20th Aug 2026 (Thu) | 72.40 | 72.40 | 71.80 | 71.10 | 24,594 |
| 19th Aug 2026 (Wed) | 70.80 | 71.60 | 70.80 | 71.90 | 2,307 |
| 18th Aug 2026 (Tue) | 73.80 | 73.80 | 70.00 | 70.00 | 18,649 |