| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 69.20 | 70.60 | 69.20 | 70.10 | 35,113 |
| 3rd Sep 2026 (Thu) | 69.20 | 70.00 | 69.20 | 70.10 | 67,192 |
| 2nd Sep 2026 (Wed) | 70.60 | 70.60 | 69.20 | 70.00 | 135,600 |
| 1st Sep 2026 (Tue) | 69.20 | 70.40 | 69.00 | 69.00 | 77,474 |
| 31st Aug 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 28th Aug 2026 (Fri) | 71.20 | 71.40 | 71.00 | 71.40 | 105,554 |
| 27th Aug 2026 (Thu) | 71.20 | 71.20 | 69.20 | 69.20 | 24,514 |
| 26th Aug 2026 (Wed) | 72.00 | 72.00 | 71.00 | 70.70 | 14,070 |
| 25th Aug 2026 (Tue) | 73.80 | 73.80 | 73.80 | 71.80 | 21,230 |
| 24th Aug 2026 (Mon) | 70.00 | 70.40 | 70.00 | 70.80 | 6,573 |
| 21st Aug 2026 (Fri) | 70.00 | 71.80 | 70.00 | 70.00 | 96,558 |
| 20th Aug 2026 (Thu) | 72.40 | 72.40 | 71.80 | 71.10 | 24,594 |
| 19th Aug 2026 (Wed) | 70.80 | 71.60 | 70.80 | 71.90 | 2,307 |
| 18th Aug 2026 (Tue) | 73.80 | 73.80 | 70.00 | 70.00 | 18,649 |
| 17th Aug 2026 (Mon) | 72.20 | 73.80 | 70.60 | 73.80 | 13,874 |
| 14th Aug 2026 (Fri) | 71.00 | 71.40 | 70.60 | 70.60 | 18,404 |
| 13th Aug 2026 (Thu) | 72.00 | 72.00 | 70.80 | 70.80 | 54,544 |
| 12th Aug 2026 (Wed) | 71.20 | 72.00 | 71.00 | 71.00 | 15,075 |
| 11th Aug 2026 (Tue) | 72.60 | 72.60 | 71.60 | 72.40 | 18,813 |
| 10th Aug 2026 (Mon) | 71.40 | 71.40 | 69.60 | 70.00 | 43,489 |
| 7th Aug 2026 (Fri) | 71.80 | 71.80 | 69.00 | 69.00 | 34,616 |
| 6th Aug 2026 (Thu) | 72.00 | 72.00 | 69.80 | 71.10 | 20,484 |
| 5th Aug 2026 (Wed) | 71.40 | 71.40 | 70.20 | 71.20 | 105,958 |
| 4th Aug 2026 (Tue) | 73.00 | 73.00 | 71.20 | 71.20 | 45,820 |
| 3rd Aug 2026 (Mon) | 71.20 | 73.00 | 71.20 | 71.80 | 6,194 |
| 31st Jul 2026 (Fri) | 73.20 | 73.20 | 71.20 | 71.20 | 18,550 |
| 30th Jul 2026 (Thu) | 73.20 | 74.80 | 72.40 | 74.80 | 46,144 |
| 29th Jul 2026 (Wed) | 74.20 | 75.20 | 73.20 | 74.60 | 205,222 |
| 28th Jul 2026 (Tue) | 73.00 | 75.00 | 73.00 | 75.00 | 90,176 |
| 27th Jul 2026 (Mon) | 73.00 | 73.00 | 73.00 | 74.90 | 17,207 |
| 24th Jul 2026 (Fri) | 73.40 | 74.20 | 73.40 | 73.40 | 28,112 |
| 23rd Jul 2026 (Thu) | 74.40 | 74.40 | 74.00 | 74.60 | 11,354 |
| 22nd Jul 2026 (Wed) | 76.00 | 76.00 | 73.20 | 74.60 | 144,126 |
| 21st Jul 2026 (Tue) | 72.40 | 76.00 | 72.40 | 76.00 | 31,486 |
| 20th Jul 2026 (Mon) | 74.00 | 76.00 | 72.80 | 76.00 | 111,806 |
| 17th Jul 2026 (Fri) | 73.60 | 73.80 | 73.00 | 74.50 | 46,354 |
| 16th Jul 2026 (Thu) | 73.00 | 74.20 | 72.60 | 74.10 | 68,542 |
| 15th Jul 2026 (Wed) | 73.20 | 76.00 | 73.00 | 76.00 | 41,805 |
| 14th Jul 2026 (Tue) | 73.20 | 76.00 | 73.00 | 76.00 | 62,852 |
| 13th Jul 2026 (Mon) | 73.20 | 75.20 | 73.20 | 75.00 | 168,974 |
| 10th Jul 2026 (Fri) | 71.40 | 73.40 | 71.40 | 73.40 | 50,545 |
| 9th Jul 2026 (Thu) | 71.00 | 71.60 | 70.80 | 71.30 | 20,953 |
| 8th Jul 2026 (Wed) | 72.00 | 72.40 | 70.20 | 71.60 | 124,415 |
| 7th Jul 2026 (Tue) | 73.00 | 73.80 | 72.60 | 72.50 | 111,508 |
| 6th Jul 2026 (Mon) | 73.00 | 76.00 | 73.00 | 73.60 | 90,414 |