| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 56.40 | 56.40 | 56.00 | 56.00 | 27,557 |
| 5th Nov 2026 (Thu) | 55.80 | 56.00 | 55.80 | 56.30 | 15,013 |
| 4th Nov 2026 (Wed) | 55.00 | 55.80 | 54.80 | 55.10 | 19,959 |
| 3rd Nov 2026 (Tue) | 55.00 | 55.00 | 53.80 | 55.00 | 25,395 |
| 2nd Nov 2026 (Mon) | 53.20 | 54.80 | 53.20 | 53.20 | 39,188 |
| 30th Oct 2026 (Fri) | 53.40 | 54.60 | 53.40 | 54.40 | 37,731 |
| 29th Oct 2026 (Thu) | 53.80 | 53.80 | 53.60 | 53.60 | 14,770 |
| 28th Oct 2026 (Wed) | 53.80 | 55.00 | 53.80 | 55.00 | 18,210 |
| 27th Oct 2026 (Tue) | 53.00 | 53.00 | 52.80 | 52.80 | 12,900 |
| 26th Oct 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.50 | 11,001 |
| 23rd Oct 2026 (Fri) | 54.00 | 54.20 | 53.20 | 54.20 | 4,943 |
| 22nd Oct 2026 (Thu) | 55.20 | 55.20 | 54.20 | 54.20 | 24,201 |
| 21st Oct 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 6,514 |
| 20th Oct 2026 (Tue) | 54.00 | 54.80 | 53.60 | 54.80 | 55,349 |
| 19th Oct 2026 (Mon) | 55.00 | 55.00 | 54.00 | 54.20 | 20,414 |
| 16th Oct 2026 (Fri) | 55.00 | 55.00 | 54.20 | 54.60 | 53,274 |
| 15th Oct 2026 (Thu) | 55.00 | 55.00 | 54.60 | 54.60 | 48,067 |
| 14th Oct 2026 (Wed) | 54.40 | 55.20 | 54.40 | 55.20 | 15,500 |
| 13th Oct 2026 (Tue) | 55.00 | 55.00 | 54.20 | 54.50 | 67,569 |
| 12th Oct 2026 (Mon) | 55.00 | 55.60 | 54.00 | 54.00 | 85,259 |
| 9th Oct 2026 (Fri) | 58.00 | 58.00 | 54.80 | 55.40 | 78,321 |
| 8th Oct 2026 (Thu) | 57.00 | 57.00 | 55.00 | 55.60 | 50,565 |
| 7th Oct 2026 (Wed) | 57.60 | 57.60 | 57.20 | 57.40 | 19,362 |
| 6th Oct 2026 (Tue) | 57.00 | 59.60 | 57.00 | 59.00 | 50,716 |
| 5th Oct 2026 (Mon) | 58.00 | 59.00 | 57.20 | 57.20 | 86,510 |
| 2nd Oct 2026 (Fri) | 58.60 | 59.00 | 57.00 | 57.00 | 132,035 |
| 1st Oct 2026 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 131,964 |
| 30th Sep 2026 (Wed) | 62.00 | 62.00 | 59.60 | 59.80 | 69,317 |
| 29th Sep 2026 (Tue) | 63.00 | 63.40 | 62.00 | 62.00 | 273,280 |
| 28th Sep 2026 (Mon) | 64.20 | 64.20 | 62.00 | 62.00 | 60,809 |
| 25th Sep 2026 (Fri) | 64.20 | 64.40 | 62.00 | 62.00 | 97,246 |
| 24th Sep 2026 (Thu) | 64.00 | 65.20 | 64.00 | 64.00 | 6,527 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 64,960 |
| 22nd Sep 2026 (Tue) | 64.00 | 64.60 | 64.00 | 64.60 | 112,778 |
| 21st Sep 2026 (Mon) | 66.40 | 66.40 | 62.60 | 63.20 | 454,536 |
| 18th Sep 2026 (Fri) | 68.00 | 71.60 | 68.00 | 71.60 | 66,875 |
| 17th Sep 2026 (Thu) | 69.00 | 71.00 | 69.00 | 71.00 | 53,974 |
| 16th Sep 2026 (Wed) | 68.00 | 69.00 | 67.60 | 68.10 | 34,805 |
| 15th Sep 2026 (Tue) | 69.00 | 69.00 | 66.80 | 67.50 | 171,735 |
| 14th Sep 2026 (Mon) | 69.80 | 71.60 | 68.40 | 71.60 | 86,751 |
| 11th Sep 2026 (Fri) | 68.00 | 71.80 | 68.00 | 70.40 | 50,408 |
| 10th Sep 2026 (Thu) | 68.20 | 70.40 | 68.20 | 69.00 | 71,027 |
| 9th Sep 2026 (Wed) | 72.00 | 72.00 | 69.00 | 69.70 | 26,408 |
| 8th Sep 2026 (Tue) | 70.00 | 70.60 | 69.80 | 70.40 | 52,019 |