| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 64.20 | 64.40 | 62.00 | 62.00 | 97,246 |
| 24th Sep 2026 (Thu) | 64.00 | 65.20 | 64.00 | 64.00 | 6,527 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.00 | 64.00 | 64.00 | 64,960 |
| 22nd Sep 2026 (Tue) | 64.00 | 64.60 | 64.00 | 64.60 | 112,778 |
| 21st Sep 2026 (Mon) | 66.40 | 66.40 | 62.60 | 63.20 | 454,536 |
| 18th Sep 2026 (Fri) | 68.00 | 71.60 | 68.00 | 71.60 | 66,875 |
| 17th Sep 2026 (Thu) | 69.00 | 71.00 | 69.00 | 71.00 | 53,974 |
| 16th Sep 2026 (Wed) | 68.00 | 69.00 | 67.60 | 68.10 | 34,805 |
| 15th Sep 2026 (Tue) | 69.00 | 69.00 | 66.80 | 67.50 | 171,735 |
| 14th Sep 2026 (Mon) | 69.80 | 71.60 | 68.40 | 71.60 | 86,751 |
| 11th Sep 2026 (Fri) | 68.00 | 71.80 | 68.00 | 70.40 | 50,408 |
| 10th Sep 2026 (Thu) | 68.20 | 70.40 | 68.20 | 69.00 | 71,027 |
| 9th Sep 2026 (Wed) | 72.00 | 72.00 | 69.00 | 69.70 | 26,408 |
| 8th Sep 2026 (Tue) | 70.00 | 70.60 | 69.80 | 70.40 | 52,019 |
| 7th Sep 2026 (Mon) | 72.00 | 72.00 | 69.40 | 70.20 | 6,303 |
| 4th Sep 2026 (Fri) | 69.20 | 70.60 | 69.20 | 70.10 | 35,113 |
| 3rd Sep 2026 (Thu) | 69.20 | 70.00 | 69.20 | 70.10 | 67,192 |
| 2nd Sep 2026 (Wed) | 70.60 | 70.60 | 69.20 | 70.00 | 135,600 |
| 1st Sep 2026 (Tue) | 69.20 | 70.40 | 69.00 | 69.00 | 77,474 |
| 31st Aug 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 28th Aug 2026 (Fri) | 71.20 | 71.40 | 71.00 | 71.40 | 105,554 |
| 27th Aug 2026 (Thu) | 71.20 | 71.20 | 69.20 | 69.20 | 24,514 |
| 26th Aug 2026 (Wed) | 72.00 | 72.00 | 71.00 | 70.70 | 14,070 |
| 25th Aug 2026 (Tue) | 73.80 | 73.80 | 73.80 | 71.80 | 21,230 |
| 24th Aug 2026 (Mon) | 70.00 | 70.40 | 70.00 | 70.80 | 6,573 |
| 21st Aug 2026 (Fri) | 70.00 | 71.80 | 70.00 | 70.00 | 96,558 |
| 20th Aug 2026 (Thu) | 72.40 | 72.40 | 71.80 | 71.10 | 24,594 |
| 19th Aug 2026 (Wed) | 70.80 | 71.60 | 70.80 | 71.90 | 2,307 |
| 18th Aug 2026 (Tue) | 73.80 | 73.80 | 70.00 | 70.00 | 18,649 |
| 17th Aug 2026 (Mon) | 72.20 | 73.80 | 70.60 | 73.80 | 13,874 |
| 14th Aug 2026 (Fri) | 71.00 | 71.40 | 70.60 | 70.60 | 18,404 |
| 13th Aug 2026 (Thu) | 72.00 | 72.00 | 70.80 | 70.80 | 54,544 |
| 12th Aug 2026 (Wed) | 71.20 | 72.00 | 71.00 | 71.00 | 15,075 |
| 11th Aug 2026 (Tue) | 72.60 | 72.60 | 71.60 | 72.40 | 18,813 |
| 10th Aug 2026 (Mon) | 71.40 | 71.40 | 69.60 | 70.00 | 43,489 |
| 7th Aug 2026 (Fri) | 71.80 | 71.80 | 69.00 | 69.00 | 34,616 |
| 6th Aug 2026 (Thu) | 72.00 | 72.00 | 69.80 | 71.10 | 20,484 |
| 5th Aug 2026 (Wed) | 71.40 | 71.40 | 70.20 | 71.20 | 105,958 |
| 4th Aug 2026 (Tue) | 73.00 | 73.00 | 71.20 | 71.20 | 45,820 |
| 3rd Aug 2026 (Mon) | 71.20 | 73.00 | 71.20 | 71.80 | 6,194 |
| 31st Jul 2026 (Fri) | 73.20 | 73.20 | 71.20 | 71.20 | 18,550 |
| 30th Jul 2026 (Thu) | 73.20 | 74.80 | 72.40 | 74.80 | 46,144 |
| 29th Jul 2026 (Wed) | 74.20 | 75.20 | 73.20 | 74.60 | 205,222 |
| 28th Jul 2026 (Tue) | 73.00 | 75.00 | 73.00 | 75.00 | 90,176 |
| 27th Jul 2026 (Mon) | 73.00 | 73.00 | 73.00 | 74.90 | 17,207 |