| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 68.00 | 70.40 | 68.00 | 70.40 | 224,466 |
| 23rd Apr 2026 (Thu) | 71.40 | 71.40 | 68.00 | 68.00 | 143,997 |
| 22nd Apr 2026 (Wed) | 72.00 | 72.00 | 70.00 | 70.00 | 64,647 |
| 21st Apr 2026 (Tue) | 69.00 | 72.00 | 66.80 | 69.00 | 301,954 |
| 20th Apr 2026 (Mon) | 64.00 | 68.40 | 64.00 | 67.00 | 265,015 |
| 17th Apr 2026 (Fri) | 63.80 | 64.00 | 63.20 | 64.00 | 53,270 |
| 16th Apr 2026 (Thu) | 64.00 | 64.00 | 63.60 | 64.00 | 70,635 |
| 15th Apr 2026 (Wed) | 62.00 | 63.00 | 60.00 | 60.00 | 13,856 |
| 14th Apr 2026 (Tue) | 62.40 | 63.40 | 62.40 | 63.40 | 39,401 |
| 13th Apr 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 4,021 |
| 10th Apr 2026 (Fri) | 60.00 | 62.00 | 60.00 | 61.70 | 11,527 |
| 9th Apr 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.60 | 17,832 |
| 8th Apr 2026 (Wed) | 61.20 | 61.20 | 61.00 | 60.60 | 16,012 |
| 7th Apr 2026 (Tue) | 62.60 | 62.60 | 60.80 | 61.30 | 39,523 |
| 6th Apr 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 3rd Apr 2026 (Fri) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 2nd Apr 2026 (Thu) | 60.60 | 61.40 | 60.40 | 61.30 | 24,227 |
| 1st Apr 2026 (Wed) | 61.00 | 61.20 | 60.20 | 61.40 | 56,429 |
| 31st Mar 2026 (Tue) | 62.60 | 62.60 | 59.40 | 61.00 | 3,442,282 |
| 30th Mar 2026 (Mon) | 62.00 | 62.40 | 60.00 | 59.90 | 90,972 |
| 27th Mar 2026 (Fri) | 60.20 | 61.60 | 60.00 | 60.80 | 1,162,356 |
| 26th Mar 2026 (Thu) | 60.40 | 61.00 | 60.40 | 60.10 | 23,135 |
| 25th Mar 2026 (Wed) | 59.40 | 60.40 | 59.40 | 60.30 | 30,700 |
| 24th Mar 2026 (Tue) | 60.60 | 61.60 | 59.40 | 60.50 | 105,126 |
| 23rd Mar 2026 (Mon) | 59.60 | 60.20 | 58.20 | 59.50 | 191,282 |
| 20th Mar 2026 (Fri) | 61.00 | 61.00 | 59.00 | 60.20 | 57,495 |
| 19th Mar 2026 (Thu) | 62.00 | 62.00 | 59.50 | 59.50 | 25,139 |
| 18th Mar 2026 (Wed) | 60.60 | 62.00 | 59.40 | 62.00 | 8,023 |
| 17th Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 36,443 |
| 16th Mar 2026 (Mon) | 59.60 | 60.00 | 59.60 | 60.90 | 36,722 |
| 13th Mar 2026 (Fri) | 61.60 | 61.60 | 60.00 | 60.10 | 5,542 |
| 12th Mar 2026 (Thu) | 60.00 | 61.80 | 60.00 | 60.80 | 16,640 |
| 11th Mar 2026 (Wed) | 61.80 | 61.80 | 60.60 | 61.10 | 11,327 |
| 10th Mar 2026 (Tue) | 62.00 | 62.00 | 60.80 | 61.10 | 31,592 |
| 9th Mar 2026 (Mon) | 62.00 | 62.00 | 59.00 | 59.90 | 55,535 |
| 6th Mar 2026 (Fri) | 61.40 | 61.40 | 60.40 | 60.90 | 11,628 |
| 5th Mar 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 219,840 |
| 4th Mar 2026 (Wed) | 61.00 | 61.00 | 59.20 | 61.20 | 149,772 |
| 3rd Mar 2026 (Tue) | 62.80 | 63.00 | 59.60 | 61.00 | 101,648 |
| 2nd Mar 2026 (Mon) | 62.00 | 62.40 | 61.00 | 62.10 | 72,979 |
| 27th Feb 2026 (Fri) | 63.40 | 63.40 | 62.40 | 62.50 | 23,391 |