Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 73.40p Uncrossing Trade
 16:35:03 - 24-Jul-26
Sell* 19 73.40p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 1,233 74.00p Automatic Execution
 16:29:35 - 24-Jul-26
Sell* 1 73.40p Automatic Execution
 16:23:01 - 24-Jul-26
Buy* 2,000 73.91p Ordinary
 16:18:14 - 24-Jul-26
Buy* 2,008 74.08p Ordinary
 16:15:08 - 24-Jul-26
Sell* 10 73.40p SI Trade
 16:15:08 - 24-Jul-26
Buy* 3,120 74.08p Ordinary
 16:13:34 - 24-Jul-26
Sell* 4,500 73.52p Ordinary
 16:12:06 - 24-Jul-26
Sell* 8,713 73.52p Ordinary
 15:49:40 - 24-Jul-26
Sell* 68 73.40p SI Trade
 15:41:57 - 24-Jul-26
Sell* 4,130 73.40p Automatic Execution
 15:41:56 - 24-Jul-26
Buy* 10 74.20p Automatic Execution
 15:35:29 - 24-Jul-26
Buy* 138 74.20p Automatic Execution
 15:12:35 - 24-Jul-26
Buy* 22 74.40p SI Trade
 14:45:00 - 24-Jul-26
Buy* 11 75.00p SI Trade
 14:45:00 - 24-Jul-26
Buy* 10 75.20p SI Trade
 13:00:59 - 24-Jul-26
Buy* 482 74.80p SI Trade
 11:18:20 - 24-Jul-26
Buy* 2 74.431p Suspected BUY Trade
 10:23:01 - 24-Jul-26
Sell* 227 73.40p Automatic Execution
 10:13:27 - 24-Jul-26
Buy* 1,344 74.39p Ordinary
 09:38:37 - 24-Jul-26
Buy* 27 75.20p SI Trade
 09:30:00 - 24-Jul-26
Sell* 1 73.20p SI Trade
 08:00:05 - 24-Jul-26
Buy* 2,701 74.02p Ordinary
 15:43:16 - 23-Jul-26
Sell* 25 73.144p Ordinary
 15:27:54 - 23-Jul-26
Buy* 387 74.00p Automatic Execution
 14:09:46 - 23-Jul-26
Buy* 3,094 74.40p Automatic Execution
 12:10:53 - 23-Jul-26
Buy* 2,000 74.40p Automatic Execution
 12:10:53 - 23-Jul-26
Buy* 336 74.352p Suspected BUY Trade
 10:51:22 - 23-Jul-26
Sell* 500 73.62p Ordinary
 09:50:14 - 23-Jul-26
Sell* 2,148 73.68p Ordinary
 09:18:31 - 23-Jul-26
Buy* 13 74.432p Ordinary
 08:31:11 - 23-Jul-26
Buy* 124 74.90p Ordinary
 08:00:25 - 23-Jul-26
Sell* 26 73.20p SI Trade
 08:00:19 - 23-Jul-26
Sell* 6 73.20p Automatic Execution
 16:29:55 - 22-Jul-26
Sell* 1 73.20p Automatic Execution
 16:29:54 - 22-Jul-26
Buy* 4,043 73.68p Ordinary
 16:15:43 - 22-Jul-26
Buy* 474 74.00p Automatic Execution
 15:28:10 - 22-Jul-26
Buy* 5 74.80p Automatic Execution
 15:19:55 - 22-Jul-26
Sell* 400 73.68p Ordinary
 14:59:48 - 22-Jul-26
Buy* 26,702 74.50p Ordinary
 14:44:54 - 22-Jul-26
Sell* 2,744 73.74p Ordinary
 12:42:14 - 22-Jul-26
Buy* 661 74.50p Ordinary
 12:23:47 - 22-Jul-26
Buy* 744 74.50p Ordinary
 11:32:44 - 22-Jul-26
Sell* 242 73.80p Ordinary
 11:15:09 - 22-Jul-26
Sell* 3,619 74.80p Automatic Execution
 10:33:56 - 22-Jul-26
Sell* 5,000 74.80p Automatic Execution
 10:33:56 - 22-Jul-26
Sell* 5,000 74.80p Automatic Execution
 10:27:26 - 22-Jul-26
Sell* 1,600 74.80p Automatic Execution
 09:40:04 - 22-Jul-26
Sell* 31 75.12p Ordinary
 09:39:42 - 22-Jul-26
Sell* 2,643 75.12p Ordinary
 09:29:59 - 22-Jul-26
Sell* 5,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Sell* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Buy* 2,000 74.80p Automatic Execution
 09:29:42 - 22-Jul-26
Buy* 5,013 74.40p Automatic Execution
 09:29:42 - 22-Jul-26
Buy* 2,000 74.20p Automatic Execution
 09:29:42 - 22-Jul-26
Buy* 33,021 75.3056p Suspected BUY Trade
 09:29:25 - 22-Jul-26
Buy* 1,500 74.02p Ordinary
 09:26:05 - 22-Jul-26
Buy* 6,754 74.02p Ordinary
 08:55:08 - 22-Jul-26
Unknown* 12 73.62438p Currency Conversion
OTC Trade
 08:39:49 - 22-Jul-26
Unknown* 4 73.62438p Currency Conversion
OTC Trade
 08:39:49 - 22-Jul-26
Unknown* 3 73.62438p Currency Conversion
OTC Trade
 08:39:49 - 22-Jul-26
Unknown* 584 73.62438p Currency Conversion
OTC Trade
 08:39:49 - 22-Jul-26
Unknown* 7 73.62438p Currency Conversion
OTC Trade
 08:39:49 - 22-Jul-26
Sell* 1 73.144p Ordinary
 08:33:07 - 22-Jul-26
Sell* 3,018 73.24p Ordinary
 08:17:30 - 22-Jul-26
Buy* 2 74.40p SI Trade
 08:03:21 - 22-Jul-26
Buy* 11,148 74.00p Ordinary
 08:01:59 - 22-Jul-26
Buy* 10 75.60p SI Trade
 08:00:09 - 22-Jul-26
Buy* 120 76.00p Suspected BUY Trade
 08:00:04 - 22-Jul-26
Sell* 1 73.00p SI Trade
 08:00:00 - 22-Jul-26
Buy* 13 74.60p SI Trade
 08:00:00 - 22-Jul-26
Buy* 14 76.00p Suspected BUY Trade
 16:35:14 - 21-Jul-26
Buy* 2 74.20p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 106 74.20p Automatic Execution
 16:29:55 - 21-Jul-26
Sell* 20 73.20p SI Trade
 16:28:07 - 21-Jul-26
Sell* 3,964 73.35p Ordinary
 16:21:57 - 21-Jul-26
Buy* 116 74.08p Ordinary
 16:15:24 - 21-Jul-26
Buy* 85 74.20p Automatic Execution
 15:56:08 - 21-Jul-26
Buy* 3,513 74.40p Automatic Execution
 15:17:19 - 21-Jul-26
Buy* 1,533 74.40p Automatic Execution
 15:17:19 - 21-Jul-26
Buy* 2,000 74.40p Automatic Execution
 15:17:19 - 21-Jul-26
Buy* 528 74.40p SI Trade
 14:59:07 - 21-Jul-26
Buy* 785 73.80p Automatic Execution
 14:59:07 - 21-Jul-26
Buy* 215 73.80p Automatic Execution
 13:59:04 - 21-Jul-26
Buy* 14 73.80p SI Trade
 13:59:04 - 21-Jul-26
Buy* 1,631 73.478p Suspected BUY Trade
 13:19:45 - 21-Jul-26
Buy* 1,629 74.20p Automatic Execution
 12:19:14 - 21-Jul-26
Sell* 3,014 73.414p Negotiated Trade
 10:11:57 - 21-Jul-26
Buy* 6,625 73.50p Ordinary
 09:46:12 - 21-Jul-26
Buy* 10 74.00p SI Trade
 09:14:57 - 21-Jul-26
Sell* 5,000 72.40p Automatic Execution
 09:07:36 - 21-Jul-26
Unknown* 680 73.50p Ordinary
 08:47:39 - 21-Jul-26
Buy* 2 74.184p Ordinary
 08:30:26 - 21-Jul-26
Buy* 1,724 76.00p Suspected BUY Trade
 16:35:15 - 20-Jul-26
Buy* 25,000 74.00p Suspected BUY Trade
 15:43:27 - 20-Jul-26
Buy* 1 74.00p Automatic Execution
 15:34:16 - 20-Jul-26
Buy* 2,040 73.50p Ordinary
 15:34:08 - 20-Jul-26
Sell* 10,695 73.184p Ordinary
 15:34:01 - 20-Jul-26
Buy* 13 74.032p Ordinary
 15:32:32 - 20-Jul-26
Unknown* 2,040 73.50p Ordinary
 15:30:00 - 20-Jul-26
Sell* 10,000 73.02p Ordinary
 14:21:53 - 20-Jul-26
Buy* 5 73.832p Ordinary
 14:02:24 - 20-Jul-26
Unknown* 1,529 74.00p OTC Trade
 13:52:03 - 20-Jul-26
Unknown* 400 73.73594p SI Trade
Currency Conversion
 13:43:59 - 20-Jul-26
Sell* 23,981 73.00p Ordinary
 13:29:34 - 20-Jul-26
Buy* 500 74.00p SI Trade
 09:19:52 - 20-Jul-26
Sell* 2 73.16p Ordinary
 09:02:06 - 20-Jul-26
Sell* 2,000 74.00p Automatic Execution
 08:41:27 - 20-Jul-26
Buy* 2,000 74.00p Automatic Execution
 08:41:27 - 20-Jul-26
Buy* 750 72.80p Automatic Execution
 08:41:27 - 20-Jul-26
Buy* 2,361 72.80p Automatic Execution
 08:41:27 - 20-Jul-26
Sell* 6,000 74.00p Automatic Execution
 08:41:27 - 20-Jul-26
Sell* 38 73.80p Automatic Execution
 08:03:57 - 20-Jul-26
Sell* 770 74.00p Automatic Execution
 08:03:57 - 20-Jul-26
Sell* 2,000 74.00p Automatic Execution
 08:03:57 - 20-Jul-26
Sell* 7,230 74.00p Automatic Execution
 08:00:18 - 20-Jul-26
Buy* 10,720 74.16p Ordinary
 08:00:13 - 20-Jul-26
Sell* 1 72.80p SI Trade
 08:00:12 - 20-Jul-26
Buy* 6 75.60p SI Trade
 08:00:12 - 20-Jul-26
Buy* 4,000 73.85p Ordinary
 16:26:16 - 17-Jul-26
Buy* 1 73.60p Automatic Execution
 15:47:46 - 17-Jul-26
Buy* 15,000 73.60p Ordinary
 15:43:37 - 17-Jul-26
Buy* 1 73.528p Ordinary
 14:27:01 - 17-Jul-26
Sell* 2,000 73.00p Automatic Execution
 14:17:08 - 17-Jul-26
Sell* 2,000 73.00p Automatic Execution
 14:17:08 - 17-Jul-26
Buy* 1,736 73.25p Ordinary
 13:58:20 - 17-Jul-26
Buy* 422 73.40p Automatic Execution
 13:53:23 - 17-Jul-26
Sell* 1,000 72.712p Negotiated Trade
 13:40:40 - 17-Jul-26
Buy* 13 73.40p SI Trade
 13:21:50 - 17-Jul-26
Buy* 10 73.40p SI Trade
 13:21:50 - 17-Jul-26
Buy* 11 73.40p SI Trade
 11:51:12 - 17-Jul-26
Buy* 1 73.40p SI Trade
 11:30:15 - 17-Jul-26
Buy* 6 73.456p Ordinary
 10:59:08 - 17-Jul-26
Buy* 15,000 73.60p Ordinary
 10:46:30 - 17-Jul-26
Buy* 1,000 73.80p Ordinary
 09:04:24 - 17-Jul-26
Buy* 15 73.80p Automatic Execution
 08:53:16 - 17-Jul-26
Buy* 100 73.80p Automatic Execution
 08:47:01 - 17-Jul-26
Buy* 5 73.632p Ordinary
 08:36:01 - 17-Jul-26
Buy* 5 73.632p Ordinary
 08:23:12 - 17-Jul-26
Buy* 2,000 73.60p Automatic Execution
 08:15:16 - 17-Jul-26
Buy* 2,000 73.60p Automatic Execution
 08:15:02 - 17-Jul-26
Buy* 14 73.60p SI Trade
 08:00:45 - 17-Jul-26
Buy* 14 76.00p SI Trade
 08:00:10 - 17-Jul-26
Unknown* 2,921 72.93238p Currency Conversion
Negotiated Trade
 16:31:18 - 16-Jul-26
Unknown* -2,921 72.93238p Ordinary
Correction
Currency Conversion
 16:31:18 - 16-Jul-26
Unknown* 2,921 72.93238p Ordinary
Currency Conversion
 16:31:18 - 16-Jul-26
Sell* 1,238 72.60p Automatic Execution
 16:29:59 - 16-Jul-26
Buy* 1 73.104p Ordinary
 16:12:41 - 16-Jul-26
Buy* 2,000 73.60p Automatic Execution
 14:49:08 - 16-Jul-26
Buy* 2,960 73.40p Automatic Execution
 14:49:07 - 16-Jul-26
Buy* 8,191 73.25p Ordinary
 14:49:01 - 16-Jul-26
Sell* 1,529 73.00p Automatic Execution
 14:02:01 - 16-Jul-26
Buy* 13 73.60p SI Trade
 13:15:58 - 16-Jul-26
Buy* 96 73.60p Automatic Execution
 13:15:58 - 16-Jul-26
Buy* 40 73.80p SI Trade
 13:15:44 - 16-Jul-26
Sell* 1,604 74.20p Automatic Execution
 10:58:45 - 16-Jul-26
Sell* 4,000 74.20p Automatic Execution
 10:58:45 - 16-Jul-26
Sell* 250 74.20p Automatic Execution
 10:57:54 - 16-Jul-26
Sell* 1,000 74.387p Negotiated Trade
 10:23:10 - 16-Jul-26
Sell* 466 74.20p Automatic Execution
 10:04:33 - 16-Jul-26
Sell* 1,399 74.20p Automatic Execution
 10:04:33 - 16-Jul-26
Sell* 2,000 74.20p Automatic Execution
 10:04:33 - 16-Jul-26
Sell* 1,596 74.20p Automatic Execution
 10:04:33 - 16-Jul-26
Sell* 2,000 74.20p Automatic Execution
 10:04:33 - 16-Jul-26
Buy* 2,000 74.20p Automatic Execution
 10:04:33 - 16-Jul-26
Sell* 2,000 74.00p Automatic Execution
 10:04:14 - 16-Jul-26
Sell* 2,000 74.00p Automatic Execution
 10:04:14 - 16-Jul-26
Sell* 2,000 74.00p Automatic Execution
 10:04:14 - 16-Jul-26
Buy* 5,320 74.68p Ordinary
 09:04:55 - 16-Jul-26
Buy* 2,000 74.00p Automatic Execution
 09:04:09 - 16-Jul-26
Sell* 936 74.00p Automatic Execution
 09:04:09 - 16-Jul-26
Sell* 1,444 74.00p Automatic Execution
 09:04:09 - 16-Jul-26
Sell* 2,000 74.00p Automatic Execution
 09:04:09 - 16-Jul-26
Buy* 2,000 74.00p Automatic Execution
 09:04:07 - 16-Jul-26
Buy* 2,000 74.00p Automatic Execution
 09:04:06 - 16-Jul-26
Buy* 2,000 74.20p Automatic Execution
 09:04:04 - 16-Jul-26
Buy* 5,367 74.02p Ordinary
 09:03:55 - 16-Jul-26
Buy* 4,023 74.02p Ordinary
 09:02:59 - 16-Jul-26
Buy* 13 74.056p Ordinary
 08:31:14 - 16-Jul-26
Buy* 134 74.056p Ordinary
 08:31:12 - 16-Jul-26
Sell* 1 73.00p Automatic Execution
 08:16:26 - 16-Jul-26
Buy* 36 76.00p Suspected BUY Trade
 16:35:05 - 15-Jul-26
Buy* 1 73.60p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 1 73.60p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 1 73.60p Automatic Execution
 16:25:11 - 15-Jul-26
Buy* 2 73.60p Automatic Execution
 16:23:31 - 15-Jul-26
Buy* 2 73.60p Automatic Execution
 16:21:51 - 15-Jul-26
Buy* 1 73.60p Automatic Execution
 16:20:11 - 15-Jul-26
Sell* 17 73.18p Ordinary
 16:18:23 - 15-Jul-26
Sell* 3,179 73.00p Automatic Execution
 15:57:18 - 15-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06