Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 54.60p Uncrossing Trade
 16:35:13 - 16-Oct-26
Buy* 1 54.60p Automatic Execution
 16:29:29 - 16-Oct-26
Buy* 24 54.60p Automatic Execution
 16:28:59 - 16-Oct-26
Buy* 5 55.00p SI Trade
 16:24:26 - 16-Oct-26
Sell* 1,240 54.20p Automatic Execution
 16:05:08 - 16-Oct-26
Buy* 12 54.40p SI Trade
 16:05:06 - 16-Oct-26
Sell* 1,900 54.20p Automatic Execution
 16:05:06 - 16-Oct-26
Buy* 66 54.40p SI Trade
 16:05:04 - 16-Oct-26
Sell* 759 54.80p Automatic Execution
 16:02:13 - 16-Oct-26
Buy* 2,000 55.304p Ordinary
 15:11:35 - 16-Oct-26
Sell* 15 54.80p SI Trade
 15:06:20 - 16-Oct-26
Sell* 1 54.60p SI Trade
 15:06:20 - 16-Oct-26
Buy* 2,000 54.80p Automatic Execution
 15:06:19 - 16-Oct-26
Sell* 1,000 54.64p Ordinary
 14:18:04 - 16-Oct-26
Sell* 1,000 54.682p Negotiated Trade
 14:17:45 - 16-Oct-26
Sell* 541 54.747p Negotiated Trade
 14:17:23 - 16-Oct-26
Unknown* 0 54.60p SI Trade
 12:19:32 - 16-Oct-26
Buy* 1,900 55.00p Automatic Execution
 11:12:04 - 16-Oct-26
Sell* 1,784 55.00p Automatic Execution
 11:12:04 - 16-Oct-26
Sell* 862 54.64p Ordinary
 11:11:46 - 16-Oct-26
Buy* 108 55.00p Automatic Execution
 11:00:42 - 16-Oct-26
Buy* 909 54.873p Suspected BUY Trade
 10:56:08 - 16-Oct-26
Sell* 8,000 55.00p Automatic Execution
 10:37:09 - 16-Oct-26
Sell* 2,000 55.00p Automatic Execution
 10:37:09 - 16-Oct-26
Sell* 105 54.60p SI Trade
 10:35:11 - 16-Oct-26
Unknown* 26,406 55.48299p SI Trade
Currency Conversion
 08:07:58 - 16-Oct-26
Buy* 10 55.80p SI Trade
 08:00:24 - 16-Oct-26
Buy* 63 54.60p Suspected BUY Trade
 16:35:01 - 15-Oct-26
Buy* 5 54.60p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 1 54.60p Automatic Execution
 16:28:19 - 15-Oct-26
Buy* 1 54.60p Automatic Execution
 16:23:18 - 15-Oct-26
Sell* 5 54.06p Ordinary
 15:31:30 - 15-Oct-26
Buy* 4 54.54p Ordinary
 15:31:26 - 15-Oct-26
Unknown* 1,130 55.15663p Currency Conversion
OTC Trade
 15:30:22 - 15-Oct-26
Unknown* 4 55.15663p Currency Conversion
OTC Trade
 15:30:22 - 15-Oct-26
Unknown* 8 55.15663p Currency Conversion
OTC Trade
 15:30:22 - 15-Oct-26
Unknown* 3 55.15663p Currency Conversion
OTC Trade
 15:30:22 - 15-Oct-26
Unknown* 12 55.15663p Currency Conversion
OTC Trade
 15:30:22 - 15-Oct-26
Buy* 1,818 54.56p Ordinary
 14:53:27 - 15-Oct-26
Buy* 5 54.60p SI Trade
 13:29:51 - 15-Oct-26
Buy* 126 54.80p Automatic Execution
 12:03:46 - 15-Oct-26
Sell* 20 55.00p Automatic Execution
 10:13:39 - 15-Oct-26
Sell* 17 55.00p SI Trade
 09:53:43 - 15-Oct-26
Buy* 18,000 54.94p Ordinary
 09:45:56 - 15-Oct-26
Unknown* 26,134 55.79207p SI Trade
Currency Conversion
 08:48:39 - 15-Oct-26
Sell* 2 54.30p Ordinary
 08:31:07 - 15-Oct-26
Buy* 709 55.384p Ordinary
 08:05:41 - 15-Oct-26
Buy* 29 55.20p Suspected BUY Trade
 16:35:06 - 14-Oct-26
Buy* 220 54.60p Automatic Execution
 15:38:52 - 14-Oct-26
Buy* 3,200 54.40p Automatic Execution
 15:38:48 - 14-Oct-26
Buy* 200 54.40p Automatic Execution
 15:38:48 - 14-Oct-26
Buy* 1,600 54.40p Automatic Execution
 15:38:48 - 14-Oct-26
Sell* 6 54.00p SI Trade
 15:25:50 - 14-Oct-26
Buy* 200 54.40p Automatic Execution
 15:25:50 - 14-Oct-26
Buy* 65 54.40p SI Trade
 12:05:00 - 14-Oct-26
Buy* 25 54.40p SI Trade
 12:04:54 - 14-Oct-26
Buy* 12 54.40p SI Trade
 09:56:46 - 14-Oct-26
Sell* 7,500 54.09p Ordinary
 09:01:48 - 14-Oct-26
Sell* 1,000 54.09p Ordinary
 08:51:04 - 14-Oct-26
Sell* 1,000 54.09p Ordinary
 08:00:45 - 14-Oct-26
Buy* 443 55.184p Ordinary
 08:00:15 - 14-Oct-26
Buy* 1,294 54.40p Automatic Execution
 16:11:30 - 13-Oct-26
Sell* 1,277 54.20p Automatic Execution
 15:44:08 - 13-Oct-26
Sell* 1,506 54.29p Ordinary
 14:07:43 - 13-Oct-26
Sell* 361 54.20p Automatic Execution
 12:31:55 - 13-Oct-26
Buy* 12,183 54.20p Automatic Execution
 12:29:53 - 13-Oct-26
Buy* 3,697 54.20p Automatic Execution
 12:29:53 - 13-Oct-26
Buy* 1,329 54.20p Automatic Execution
 12:29:53 - 13-Oct-26
Sell* 9,276 54.032p Ordinary
 12:25:29 - 13-Oct-26
Buy* 171 54.20p Automatic Execution
 12:06:18 - 13-Oct-26
Buy* 1 54.20p SI Trade
 10:57:18 - 13-Oct-26
Sell* 2,000 54.20p Automatic Execution
 10:57:18 - 13-Oct-26
Sell* 5,000 54.20p Automatic Execution
 10:57:18 - 13-Oct-26
Sell* 1,900 54.20p Automatic Execution
 10:57:18 - 13-Oct-26
Sell* 1,900 54.40p Automatic Execution
 10:57:13 - 13-Oct-26
Sell* 4 54.40p SI Trade
 10:57:13 - 13-Oct-26
Sell* 5,000 54.40p Automatic Execution
 10:57:13 - 13-Oct-26
Sell* 870 54.32p Ordinary
 09:37:43 - 13-Oct-26
Buy* 5,000 54.896p Ordinary
 08:55:13 - 13-Oct-26
Buy* 2,000 55.00p Automatic Execution
 08:38:15 - 13-Oct-26
Buy* 2,000 55.00p Automatic Execution
 08:38:15 - 13-Oct-26
Buy* 2,000 55.00p Automatic Execution
 08:38:15 - 13-Oct-26
Buy* 1,900 55.00p Automatic Execution
 08:38:15 - 13-Oct-26
Sell* 5,000 55.00p Automatic Execution
 08:38:15 - 13-Oct-26
Sell* 1,900 55.00p Automatic Execution
 08:38:15 - 13-Oct-26
Sell* 3 54.00p Uncrossing Trade
 16:35:15 - 12-Oct-26
Buy* 297 55.60p Automatic Execution
 16:29:15 - 12-Oct-26
Sell* 1 54.80p SI Trade
 16:19:07 - 12-Oct-26
Buy* 1 55.54p Ordinary
 16:13:29 - 12-Oct-26
Buy* 5 55.80p SI Trade
 15:32:28 - 12-Oct-26
Buy* 200 55.54p Ordinary
 14:22:37 - 12-Oct-26
Buy* 2,200 55.00p Automatic Execution
 14:21:27 - 12-Oct-26
Buy* 2,000 55.00p Automatic Execution
 14:21:27 - 12-Oct-26
Buy* 2,000 55.00p Automatic Execution
 14:21:24 - 12-Oct-26
Unknown* 23 56.27895p Currency Conversion
OTC Trade
 14:21:23 - 12-Oct-26
Buy* 90 54.98p Ordinary
 13:10:35 - 12-Oct-26
Buy* 361 54.98p Ordinary
 13:10:35 - 12-Oct-26
Unknown* 101 55.60191p Currency Conversion
OTC Trade
 11:19:16 - 12-Oct-26
Buy* 2,000 54.96p Ordinary
 11:13:51 - 12-Oct-26
Sell* 9,000 54.664p Ordinary
 11:07:41 - 12-Oct-26
Sell* 1,900 55.00p Automatic Execution
 10:54:40 - 12-Oct-26
Buy* 1,900 55.00p Automatic Execution
 10:54:40 - 12-Oct-26
Unknown* 34,011 55.98275p SI Trade
Currency Conversion
 10:54:39 - 12-Oct-26
Buy* 4,000 55.00p Automatic Execution
 10:54:39 - 12-Oct-26
Buy* 2,000 55.00p Automatic Execution
 10:54:39 - 12-Oct-26
Buy* 2,000 55.00p Automatic Execution
 10:54:39 - 12-Oct-26
Buy* 2,000 55.00p Automatic Execution
 10:54:39 - 12-Oct-26
Sell* 14,000 54.96p Ordinary
 10:54:28 - 12-Oct-26
Sell* 5,000 54.992p Ordinary
 08:53:53 - 12-Oct-26
Buy* 166 55.48p Ordinary
 08:05:49 - 12-Oct-26
Buy* 172 55.40p Suspected BUY Trade
 16:35:10 - 09-Oct-26
Buy* 79 55.40p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 939 55.40p Automatic Execution
 16:29:44 - 09-Oct-26
Buy* 2,049 55.40p Automatic Execution
 16:29:14 - 09-Oct-26
Buy* 5,092 55.40p Automatic Execution
 16:28:49 - 09-Oct-26
Buy* 2 55.40p Automatic Execution
 16:15:52 - 09-Oct-26
Sell* 1 55.40p Automatic Execution
 16:15:51 - 09-Oct-26
Sell* 100 55.40p Automatic Execution
 16:15:51 - 09-Oct-26
Sell* 100 55.49p Ordinary
 16:05:13 - 09-Oct-26
Sell* 5 55.15p Ordinary
 15:13:37 - 09-Oct-26
Sell* 1,738 55.12p Ordinary
 15:02:16 - 09-Oct-26
Buy* 1,350 55.80p SI Trade
 15:00:14 - 09-Oct-26
Buy* 914 55.40p Automatic Execution
 15:00:04 - 09-Oct-26
Buy* 883 55.40p Automatic Execution
 14:48:44 - 09-Oct-26
Sell* 7,139 55.031p Negotiated Trade
 14:43:00 - 09-Oct-26
Buy* 1,199 55.40p Automatic Execution
 14:36:17 - 09-Oct-26
Buy* 6 55.80p SI Trade
 12:26:26 - 09-Oct-26
Sell* 2,000 54.96p Ordinary
 12:26:20 - 09-Oct-26
Buy* 5 55.80p SI Trade
 12:15:22 - 09-Oct-26
Sell* 1 54.60p SI Trade
 11:58:06 - 09-Oct-26
Sell* 5 54.78p Ordinary
 11:50:38 - 09-Oct-26
Sell* 9 54.80p SI Trade
 11:40:57 - 09-Oct-26
Buy* 5 55.80p SI Trade
 10:26:58 - 09-Oct-26
Buy* 3,000 55.422p Suspected BUY Trade
 10:16:24 - 09-Oct-26
Buy* 351 55.47p Suspected BUY Trade
 09:56:45 - 09-Oct-26
Sell* 2,679 55.00p Ordinary
 09:52:00 - 09-Oct-26
Sell* 1,338 55.00p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 1,969 55.00p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 1,969 55.20p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 1,983 54.80p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 17 55.00p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 2,000 55.00p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 2,000 55.00p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 1,338 55.00p Automatic Execution
 09:25:38 - 09-Oct-26
Sell* 1,338 55.00p Automatic Execution
 09:25:38 - 09-Oct-26
Buy* 7,093 56.39p Ordinary
 09:08:11 - 09-Oct-26
Unknown* 27,221 56.84901p SI Trade
Currency Conversion
 08:54:11 - 09-Oct-26
Sell* 79 55.555p Negotiated Trade
 08:35:12 - 09-Oct-26
Buy* 24 57.80p SI Trade
 08:00:06 - 09-Oct-26
Buy* 68 58.00p Suspected BUY Trade
 08:00:06 - 09-Oct-26
Buy* 61 58.00p SI Trade
 08:00:00 - 09-Oct-26
Sell* 661 55.80p Automatic Execution
 16:29:33 - 08-Oct-26
Buy* 2 56.00p Automatic Execution
 16:28:25 - 08-Oct-26
Buy* 5 56.00p Automatic Execution
 16:26:45 - 08-Oct-26
Buy* 5 56.00p Automatic Execution
 16:25:33 - 08-Oct-26
Buy* 1,207 56.00p Automatic Execution
 16:25:33 - 08-Oct-26
Buy* 1 56.00p Automatic Execution
 16:16:06 - 08-Oct-26
Buy* 5 56.20p SI Trade
 16:14:29 - 08-Oct-26
Sell* 8,882 55.9652p Ordinary
 16:06:36 - 08-Oct-26
Sell* 8,882 55.9652p Ordinary
 16:05:50 - 08-Oct-26
Sell* 435 55.40p Automatic Execution
 15:44:16 - 08-Oct-26
Buy* 5 55.80p SI Trade
 15:39:40 - 08-Oct-26
Buy* 35 55.74p Ordinary
 15:34:40 - 08-Oct-26
Sell* 67 55.40p Automatic Execution
 15:28:12 - 08-Oct-26
Sell* 392 55.40p Automatic Execution
 15:28:12 - 08-Oct-26
Buy* 432 55.80p Automatic Execution
 14:01:53 - 08-Oct-26
Buy* 5 55.712p Suspected BUY Trade
 13:48:09 - 08-Oct-26
Unknown* 267 56.30853p SI Trade
Currency Conversion
 13:47:01 - 08-Oct-26
Sell* 230 55.00p Automatic Execution
 13:35:52 - 08-Oct-26
Buy* 1 56.00p SI Trade
 12:56:01 - 08-Oct-26
Sell* 10,000 56.00p Automatic Execution
 12:55:26 - 08-Oct-26
Unknown* 293 56.39333p SI Trade
Currency Conversion
 12:55:19 - 08-Oct-26
Unknown* 223 56.98694p SI Trade
Currency Conversion
 11:09:23 - 08-Oct-26
Buy* 2 56.94p Ordinary
 10:46:54 - 08-Oct-26
Buy* 2 57.00p SI Trade
 10:02:35 - 08-Oct-26
Unknown* 276 57.24135p SI Trade
Currency Conversion
 09:32:44 - 08-Oct-26
Unknown* 142 57.66536p SI Trade
Currency Conversion
 09:29:36 - 08-Oct-26
Unknown* 150 57.66536p SI Trade
Currency Conversion
 09:29:34 - 08-Oct-26
Sell* 8 56.80p SI Trade
 08:56:39 - 08-Oct-26
Sell* 10,000 57.00p Automatic Execution
 08:15:55 - 08-Oct-26
Unknown* 0 57.40p SI Trade
 08:15:52 - 08-Oct-26
Buy* 68 57.40p SI Trade
 08:15:46 - 08-Oct-26
Sell* 5,000 57.00p Automatic Execution
 08:15:46 - 08-Oct-26
Buy* 68 57.40p SI Trade
 08:03:43 - 08-Oct-26
Sell* 2,000 57.00p Automatic Execution
 08:03:43 - 08-Oct-26
Buy* 13 57.40p SI Trade
 08:00:45 - 08-Oct-26
Sell* 801 57.00p Uncrossing Trade
 08:00:20 - 08-Oct-26
Buy* 588 57.40p Suspected BUY Trade
 16:35:30 - 07-Oct-26
Sell* 4,000 57.2478p Ordinary
 15:56:16 - 07-Oct-26
Buy* 1 57.60p Automatic Execution
 15:49:30 - 07-Oct-26
Buy* 5 57.60p SI Trade
 15:03:44 - 07-Oct-26
Sell* 880 57.20p Automatic Execution
 13:14:37 - 07-Oct-26
Buy* 1,035 57.60p Automatic Execution
 12:58:47 - 07-Oct-26
Buy* 71 57.60p Automatic Execution
 12:58:47 - 07-Oct-26
Sell* 872 57.3304p Ordinary
 12:44:44 - 07-Oct-26
Sell* 38 57.20p SI Trade
 12:23:53 - 07-Oct-26
Buy* 34 57.80p SI Trade
 12:23:53 - 07-Oct-26
Buy* 2 57.80p SI Trade
 11:52:50 - 07-Oct-26
Buy* 17 57.80p SI Trade
 10:41:26 - 07-Oct-26
Buy* 7,494 57.636p Suspected BUY Trade
 10:35:20 - 07-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55