Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,156 68.024p Ordinary
 16:23:07 - 24-Apr-26
Sell* 7,500 68.00p Automatic Execution
 15:20:20 - 24-Apr-26
Sell* 1,777 68.20p Automatic Execution
 15:20:20 - 24-Apr-26
Sell* 1,785 68.20p Automatic Execution
 14:24:55 - 24-Apr-26
Sell* 16,487 68.392p Ordinary
 14:24:49 - 24-Apr-26
Buy* 3,631 68.84p Ordinary
 14:14:22 - 24-Apr-26
Buy* 261 69.40p Automatic Execution
 13:59:02 - 24-Apr-26
Unknown* 200 68.70p Ordinary
 13:25:03 - 24-Apr-26
Unknown* 52,500 68.80952p Ordinary
 13:06:41 - 24-Apr-26
Sell* 15 68.00p SI Trade
 12:22:08 - 24-Apr-26
Sell* 822 68.20p Automatic Execution
 11:45:27 - 24-Apr-26
Sell* 4,178 68.80p Automatic Execution
 11:45:27 - 24-Apr-26
Sell* 50 68.80p Ordinary
 11:14:07 - 24-Apr-26
Unknown* 150 69.00p Ordinary
 11:13:15 - 24-Apr-26
Sell* 822 68.80p Automatic Execution
 11:10:21 - 24-Apr-26
Sell* 21 68.80p Ordinary
 11:04:22 - 24-Apr-26
Sell* 200 68.928p Ordinary
 10:10:08 - 24-Apr-26
Buy* 71 69.60p SI Trade
 09:58:55 - 24-Apr-26
Sell* 21,967 68.82p Ordinary
 09:58:42 - 24-Apr-26
Buy* 50 69.328p Ordinary
 09:45:15 - 24-Apr-26
Buy* 35 69.328p Ordinary
 09:29:51 - 24-Apr-26
Buy* 204 69.60p Automatic Execution
 09:06:43 - 24-Apr-26
Buy* 1,197 69.60p Automatic Execution
 09:06:43 - 24-Apr-26
Unknown* 17 69.60p OTC Trade
 08:55:35 - 24-Apr-26
Sell* 803 69.80p Automatic Execution
 08:55:34 - 24-Apr-26
Buy* 2,000 69.60p Automatic Execution
 08:55:34 - 24-Apr-26
Buy* 5,013 69.60p Automatic Execution
 08:55:34 - 24-Apr-26
Sell* 616 69.80p Automatic Execution
 08:46:36 - 24-Apr-26
Sell* 2,000 69.80p Automatic Execution
 08:46:36 - 24-Apr-26
Buy* 2,000 69.80p Automatic Execution
 08:46:36 - 24-Apr-26
Sell* 2,000 69.60p Automatic Execution
 08:46:21 - 24-Apr-26
Buy* 394 69.60p Automatic Execution
 08:46:08 - 24-Apr-26
Buy* 2,500 68.80p Automatic Execution
 08:46:08 - 24-Apr-26
Buy* 2,490 68.80p Automatic Execution
 08:46:08 - 24-Apr-26
Buy* 10 68.80p Automatic Execution
 08:45:12 - 24-Apr-26
Buy* 5,000 68.60p Ordinary
 08:38:15 - 24-Apr-26
Buy* 14 68.728p Ordinary
 08:34:04 - 24-Apr-26
Sell* 448 69.80p Automatic Execution
 08:31:32 - 24-Apr-26
Sell* 2,000 69.80p Automatic Execution
 08:31:32 - 24-Apr-26
Sell* 2,000 69.80p Automatic Execution
 08:31:32 - 24-Apr-26
Buy* 1,775 69.80p Automatic Execution
 08:31:32 - 24-Apr-26
Buy* 2,000 69.80p Automatic Execution
 08:31:32 - 24-Apr-26
Buy* 1,777 69.60p Automatic Execution
 08:31:12 - 24-Apr-26
Buy* 2,000 69.60p Automatic Execution
 08:30:11 - 24-Apr-26
Buy* 4,000 69.80p Automatic Execution
 08:30:00 - 24-Apr-26
Buy* 2,000 69.60p Automatic Execution
 08:30:00 - 24-Apr-26
Sell* 2,000 69.40p Automatic Execution
 08:28:07 - 24-Apr-26
Sell* 2,000 69.40p Automatic Execution
 08:28:07 - 24-Apr-26
Sell* 2,000 69.40p Automatic Execution
 08:28:07 - 24-Apr-26
Sell* 2,000 69.40p Automatic Execution
 08:28:07 - 24-Apr-26
Sell* 2,000 69.20p Automatic Execution
 08:27:20 - 24-Apr-26
Sell* 2,000 69.20p Automatic Execution
 08:27:20 - 24-Apr-26
Sell* 2,000 69.20p Automatic Execution
 08:27:20 - 24-Apr-26
Unknown* 7,500 69.10p Ordinary
 08:22:02 - 24-Apr-26
Unknown* 5,000 69.10p Ordinary
 08:21:53 - 24-Apr-26
Unknown* 7,500 69.10p Ordinary
 08:21:33 - 24-Apr-26
Buy* 10,000 69.00p Automatic Execution
 08:20:37 - 24-Apr-26
Sell* 2,000 68.60p Automatic Execution
 08:19:41 - 24-Apr-26
Sell* 2,000 68.40p Automatic Execution
 08:18:32 - 24-Apr-26
Sell* 2,000 68.40p Automatic Execution
 08:18:32 - 24-Apr-26
Buy* 2,000 68.40p Automatic Execution
 08:18:32 - 24-Apr-26
Buy* 5,013 68.40p Automatic Execution
 08:00:32 - 24-Apr-26
Buy* 2,000 68.20p Automatic Execution
 08:00:32 - 24-Apr-26
Buy* 25,000 71.00p Suspected BUY Trade
 16:40:08 - 23-Apr-26
Sell* 12 68.00p Uncrossing Trade
 16:35:15 - 23-Apr-26
Sell* 3,312 68.464p Ordinary
 15:48:45 - 23-Apr-26
Buy* 10 68.80p SI Trade
 15:38:25 - 23-Apr-26
Buy* 10,000 68.60p Ordinary
 15:37:54 - 23-Apr-26
Sell* 1,766 68.20p Automatic Execution
 15:14:25 - 23-Apr-26
Buy* 283 69.00p Automatic Execution
 14:01:22 - 23-Apr-26
Buy* 5,946 68.60p Ordinary
 13:36:55 - 23-Apr-26
Unknown* 200 68.70p Ordinary
 13:26:53 - 23-Apr-26
Buy* 2,000 69.00p Automatic Execution
 12:55:04 - 23-Apr-26
Buy* 2,000 69.00p Automatic Execution
 12:55:04 - 23-Apr-26
Buy* 1,500 69.00p Automatic Execution
 11:54:07 - 23-Apr-26
Buy* 264 69.00p Automatic Execution
 11:50:33 - 23-Apr-26
Buy* 187 69.00p Automatic Execution
 11:27:03 - 23-Apr-26
Buy* 121 69.00p Automatic Execution
 11:25:26 - 23-Apr-26
Buy* 455 69.00p Automatic Execution
 10:57:52 - 23-Apr-26
Buy* 1,804 68.80p Automatic Execution
 10:38:27 - 23-Apr-26
Buy* 2,000 69.00p Automatic Execution
 10:38:27 - 23-Apr-26
Buy* 1,000 68.60p Ordinary
 10:35:11 - 23-Apr-26
Sell* 2,000 68.80p Automatic Execution
 09:27:45 - 23-Apr-26
Sell* 2,000 68.80p Automatic Execution
 09:27:41 - 23-Apr-26
Sell* 5,000 68.96p Ordinary
 09:27:36 - 23-Apr-26
Sell* 5,000 68.96p Ordinary
 09:26:14 - 23-Apr-26
Sell* 5,000 68.96p Ordinary
 09:26:14 - 23-Apr-26
Buy* 139 69.80p SI Trade
 09:24:26 - 23-Apr-26
Buy* 249 69.80p SI Trade
 09:14:44 - 23-Apr-26
Buy* 71 70.00p SI Trade
 09:14:44 - 23-Apr-26
Buy* 281 69.80p SI Trade
 09:08:17 - 23-Apr-26
Buy* 281 70.00p SI Trade
 09:08:17 - 23-Apr-26
Buy* 278 70.00p SI Trade
 09:08:17 - 23-Apr-26
Buy* 277 70.80p SI Trade
 09:08:16 - 23-Apr-26
Sell* 2,000 69.40p Automatic Execution
 09:08:16 - 23-Apr-26
Buy* 68 71.00p SI Trade
 09:08:12 - 23-Apr-26
Sell* 10,000 69.00p Automatic Execution
 09:08:12 - 23-Apr-26
Sell* 7,500 69.00p Automatic Execution
 09:08:12 - 23-Apr-26
Sell* 10,000 69.00p Automatic Execution
 09:08:12 - 23-Apr-26
Sell* 1,753 69.20p Automatic Execution
 09:08:12 - 23-Apr-26
Sell* 2,000 69.40p Automatic Execution
 09:08:12 - 23-Apr-26
Sell* 323 69.40p Automatic Execution
 09:08:12 - 23-Apr-26
Buy* 68 70.80p SI Trade
 09:08:09 - 23-Apr-26
Buy* 68 70.40p SI Trade
 09:08:08 - 23-Apr-26
Sell* 2,000 69.60p Automatic Execution
 09:08:08 - 23-Apr-26
Sell* 16,500 69.824p Ordinary
 09:08:02 - 23-Apr-26
Buy* 68 71.00p SI Trade
 09:05:37 - 23-Apr-26
Sell* 7,211 69.856p Ordinary
 09:05:21 - 23-Apr-26
Buy* 67 71.20p SI Trade
 08:58:30 - 23-Apr-26
Buy* 36 71.40p SI Trade
 08:50:13 - 23-Apr-26
Sell* 200 70.488p Ordinary
 08:42:03 - 23-Apr-26
Sell* 408 70.416p Ordinary
 08:35:10 - 23-Apr-26
Sell* 737 70.90p Ordinary
 08:02:16 - 23-Apr-26
Buy* 25,000 71.00p Suspected BUY Trade
 16:52:38 - 22-Apr-26
Unknown* -25,000 71.00p Correction
Negotiated Trade
 16:52:38 - 22-Apr-26
Sell* 114 70.00p Uncrossing Trade
 16:35:20 - 22-Apr-26
Buy* 46 71.256p Ordinary
 16:29:52 - 22-Apr-26
Buy* 2 71.80p SI Trade
 15:53:21 - 22-Apr-26
Sell* 62 71.40p Automatic Execution
 15:53:21 - 22-Apr-26
Unknown* 0 71.40p SI Trade
 15:32:29 - 22-Apr-26
Buy* 277 71.80p Automatic Execution
 15:04:38 - 22-Apr-26
Unknown* 4,136 72.00p Ordinary
 14:48:55 - 22-Apr-26
Sell* 2,267 72.40p Ordinary
 13:53:34 - 22-Apr-26
Unknown* 400 72.10p Ordinary
 13:27:54 - 22-Apr-26
Buy* 48 72.37p Suspected BUY Trade
 13:27:18 - 22-Apr-26
Buy* 27 72.37p Suspected BUY Trade
 13:26:07 - 22-Apr-26
Buy* 1 73.00p SI Trade
 12:50:23 - 22-Apr-26
Sell* 1,760 71.60p Automatic Execution
 11:03:56 - 22-Apr-26
Buy* 2,000 72.00p Automatic Execution
 10:48:04 - 22-Apr-26
Unknown* 3,481 71.80p Ordinary
 10:37:00 - 22-Apr-26
Unknown* 7,000 71.80p Ordinary
 10:32:07 - 22-Apr-26
Sell* 40 71.60p Automatic Execution
 10:07:12 - 22-Apr-26
Sell* 271 71.783p Negotiated Trade
 10:00:18 - 22-Apr-26
Sell* 200 71.727p Negotiated Trade
 09:47:43 - 22-Apr-26
Buy* 51 71.60p SI Trade
 08:33:05 - 22-Apr-26
Unknown* 1,412 70.80p Ordinary
 08:32:26 - 22-Apr-26
Sell* 1 70.00p SI Trade
 08:26:22 - 22-Apr-26
Buy* 500 71.00p SI Trade
 08:13:20 - 22-Apr-26
Sell* 1,784 70.00p Automatic Execution
 08:12:21 - 22-Apr-26
Buy* 2,000 71.00p Automatic Execution
 08:08:43 - 22-Apr-26
Unknown* 10,000 71.04034p SI Trade
Currency Conversion
 08:06:06 - 22-Apr-26
Unknown* 132 70.38859p Currency Conversion
OTC Trade
 08:00:06 - 22-Apr-26
Unknown* 48 71.25759p Currency Conversion
OTC Trade
 08:00:06 - 22-Apr-26
Unknown* 47,500 67.20p Negotiated Trade
 16:38:54 - 21-Apr-26
Sell* 87 69.00p Uncrossing Trade
 16:35:03 - 21-Apr-26
Buy* 81 71.00p Automatic Execution
 16:29:46 - 21-Apr-26
Buy* 40 71.28p Ordinary
 16:25:36 - 21-Apr-26
Buy* 6 69.60p Automatic Execution
 15:36:33 - 21-Apr-26
Buy* 6 69.60p Automatic Execution
 15:36:11 - 21-Apr-26
Sell* 1,994 69.40p Automatic Execution
 15:36:11 - 21-Apr-26
Sell* 1,994 69.40p Automatic Execution
 15:36:11 - 21-Apr-26
Sell* 101 69.80p SI Trade
 15:32:29 - 21-Apr-26
Sell* 120 69.80p SI Trade
 15:31:07 - 21-Apr-26
Sell* 120 69.80p SI Trade
 15:30:26 - 21-Apr-26
Sell* 119 69.60p SI Trade
 15:12:40 - 21-Apr-26
Buy* 31 70.80p Automatic Execution
 15:12:40 - 21-Apr-26
Sell* 119 69.40p SI Trade
 15:09:00 - 21-Apr-26
Buy* 2 71.60p SI Trade
 14:59:47 - 21-Apr-26
Sell* 26 71.00p Automatic Execution
 14:59:47 - 21-Apr-26
Unknown* 2,524 71.30p Ordinary
 14:46:21 - 21-Apr-26
Buy* 283 71.80p Automatic Execution
 14:37:27 - 21-Apr-26
Sell* 5,000 70.77p Ordinary
 14:27:26 - 21-Apr-26
Unknown* 706 70.80p Ordinary
 13:52:54 - 21-Apr-26
Buy* 2,300 72.00p Automatic Execution
 13:33:37 - 21-Apr-26
Buy* 4,500 71.00p Automatic Execution
 13:29:36 - 21-Apr-26
Sell* 4,000 70.20p Automatic Execution
 13:26:37 - 21-Apr-26
Sell* 20 70.20p Automatic Execution
 13:26:37 - 21-Apr-26
Sell* 3,677 70.496p Ordinary
 13:26:29 - 21-Apr-26
Sell* 40 70.444p Negotiated Trade
 13:26:29 - 21-Apr-26
Buy* 1,035 70.20p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 1,793 70.20p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 1,793 70.20p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 1,793 70.20p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 1,793 70.20p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 1,351 70.20p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 442 70.20p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 1,552 70.00p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 226 70.00p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 1,774 70.00p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 2,000 70.00p Automatic Execution
 13:26:28 - 21-Apr-26
Buy* 5,026 70.00p Automatic Execution
 13:26:28 - 21-Apr-26
Sell* 30 69.00p SI Trade
 13:12:57 - 21-Apr-26
Sell* 16 69.00p Automatic Execution
 13:12:57 - 21-Apr-26
Sell* 5,000 69.00p Automatic Execution
 13:12:57 - 21-Apr-26
Sell* 119 69.00p SI Trade
 13:12:51 - 21-Apr-26
Buy* 21 69.60p Automatic Execution
 13:12:47 - 21-Apr-26
Buy* 2,000 69.60p Automatic Execution
 13:12:40 - 21-Apr-26
Unknown* 5,000 69.10p Ordinary
 13:12:32 - 21-Apr-26
Unknown* 5,000 69.10p Ordinary
 13:12:31 - 21-Apr-26
Unknown* 11 69.25658p Currency Conversion
OTC Trade
 13:11:52 - 21-Apr-26
Unknown* 5,000 69.10p Ordinary
 13:11:11 - 21-Apr-26
Buy* 6,000 69.00p Automatic Execution
 13:10:56 - 21-Apr-26
Buy* 1,796 68.80p Automatic Execution
 13:10:15 - 21-Apr-26
Sell* 2,918 68.5556p Ordinary
 13:08:59 - 21-Apr-26
Buy* 50 68.80p SI Trade
 12:58:22 - 21-Apr-26
Buy* 64 69.00p SI Trade
 12:58:22 - 21-Apr-26
Buy* 1 68.80p Automatic Execution
 11:46:39 - 21-Apr-26
Sell* 40 68.441p Negotiated Trade
 11:30:57 - 21-Apr-26
Buy* 21 68.80p Automatic Execution
 11:18:25 - 21-Apr-26
Sell* 2,000 68.20p Automatic Execution
 10:47:43 - 21-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93