Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 56.00p Uncrossing Trade
 16:35:22 - 06-Nov-26
Buy* 2,430 56.40p Automatic Execution
 16:17:13 - 06-Nov-26
Buy* 363 56.40p Automatic Execution
 15:45:21 - 06-Nov-26
Buy* 3,790 56.40p Automatic Execution
 15:45:21 - 06-Nov-26
Buy* 5 56.40p Automatic Execution
 15:45:21 - 06-Nov-26
Buy* 152 56.40p Automatic Execution
 15:33:37 - 06-Nov-26
Sell* 5 56.00p SI Trade
 15:23:35 - 06-Nov-26
Buy* 700 56.40p Ordinary
 15:03:31 - 06-Nov-26
Buy* 3,535 56.288p Ordinary
 15:02:55 - 06-Nov-26
Sell* 695 56.04p Ordinary
 13:55:08 - 06-Nov-26
Buy* 13 56.40p SI Trade
 12:41:24 - 06-Nov-26
Buy* 306 56.40p Automatic Execution
 12:41:24 - 06-Nov-26
Sell* 8 56.00p SI Trade
 12:34:51 - 06-Nov-26
Buy* 3 56.20p SI Trade
 09:36:36 - 06-Nov-26
Sell* 1,000 55.266p Ordinary
 09:19:29 - 06-Nov-26
Sell* 14,537 55.3833p Ordinary
 09:02:37 - 06-Nov-26
Buy* 2 56.20p SI Trade
 08:38:33 - 06-Nov-26
Buy* 8 56.40p SI Trade
 08:00:27 - 06-Nov-26
Buy* 34 56.60p SI Trade
 16:28:00 - 05-Nov-26
Sell* 38 55.40p SI Trade
 16:15:09 - 05-Nov-26
Buy* 2 56.20p SI Trade
 14:41:49 - 05-Nov-26
Sell* 6,000 55.71p Ordinary
 14:18:11 - 05-Nov-26
Buy* 334 56.00p Automatic Execution
 12:45:07 - 05-Nov-26
Buy* 26 55.808p Ordinary
 11:59:40 - 05-Nov-26
Buy* 508 56.00p Automatic Execution
 11:59:29 - 05-Nov-26
Buy* 1,000 56.00p Automatic Execution
 11:59:29 - 05-Nov-26
Buy* 5,787 55.80p Automatic Execution
 10:36:09 - 05-Nov-26
Sell* 15 55.29p Ordinary
 09:02:26 - 05-Nov-26
Sell* 1,000 55.26p Ordinary
 08:57:49 - 05-Nov-26
Buy* 269 55.608p Ordinary
 08:05:22 - 05-Nov-26
Buy* 370 55.80p Automatic Execution
 13:39:19 - 04-Nov-26
Buy* 8 55.20p Automatic Execution
 13:26:29 - 04-Nov-26
Buy* 200 54.80p Automatic Execution
 13:25:52 - 04-Nov-26
Buy* 377 54.80p Automatic Execution
 11:22:04 - 04-Nov-26
Buy* 3,260 55.80p Automatic Execution
 11:22:01 - 04-Nov-26
Buy* 8,917 55.736p Ordinary
 11:12:58 - 04-Nov-26
Sell* 974 55.60p Automatic Execution
 10:57:17 - 04-Nov-26
Sell* 20 55.60p SI Trade
 10:47:38 - 04-Nov-26
Buy* 741 55.60p Automatic Execution
 10:47:38 - 04-Nov-26
Buy* 4,886 55.00p Automatic Execution
 08:33:11 - 04-Nov-26
Buy* 140 55.00p Automatic Execution
 08:33:11 - 04-Nov-26
Sell* 52 53.74p Ordinary
 08:33:05 - 04-Nov-26
Unknown* 14 56.37533p Currency Conversion
OTC Trade
 08:00:17 - 04-Nov-26
Buy* 29 55.00p Suspected BUY Trade
 16:35:09 - 03-Nov-26
Buy* 59 55.00p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 1,802 54.00p Automatic Execution
 15:17:28 - 03-Nov-26
Buy* 2,000 54.00p Automatic Execution
 15:17:28 - 03-Nov-26
Buy* 2,000 54.00p Automatic Execution
 15:17:28 - 03-Nov-26
Buy* 1,234 54.00p Automatic Execution
 15:17:28 - 03-Nov-26
Buy* 766 53.80p Automatic Execution
 15:17:28 - 03-Nov-26
Buy* 1,900 54.00p Automatic Execution
 15:17:28 - 03-Nov-26
Sell* 1,900 54.00p Automatic Execution
 15:17:28 - 03-Nov-26
Sell* 1,805 54.00p Automatic Execution
 14:18:15 - 03-Nov-26
Buy* 349 54.80p Automatic Execution
 13:28:42 - 03-Nov-26
Buy* 1,500 54.336p Ordinary
 10:06:54 - 03-Nov-26
Sell* 442 54.40p Automatic Execution
 09:14:27 - 03-Nov-26
Buy* 758 54.40p Automatic Execution
 09:14:27 - 03-Nov-26
Buy* 75 54.40p SI Trade
 08:00:46 - 03-Nov-26
Buy* 3 54.80p SI Trade
 08:00:18 - 03-Nov-26
Buy* 700 55.00p Suspected BUY Trade
 08:00:18 - 03-Nov-26
Buy* 72 55.00p SI Trade
 08:00:01 - 03-Nov-26
Sell* 1 53.20p SI Trade
 08:00:01 - 03-Nov-26
Sell* 20 53.20p Uncrossing Trade
 16:35:12 - 02-Nov-26
Buy* 1,500 54.40p Automatic Execution
 16:28:59 - 02-Nov-26
Buy* 185 54.40p Automatic Execution
 16:28:59 - 02-Nov-26
Buy* 27,386 54.48p Ordinary
 14:38:07 - 02-Nov-26
Buy* 50 54.54p Ordinary
 10:55:35 - 02-Nov-26
Sell* 69 54.06p Ordinary
 09:29:50 - 02-Nov-26
Buy* 1,847 54.14p Ordinary
 09:08:24 - 02-Nov-26
Sell* 14 53.40p SI Trade
 08:32:49 - 02-Nov-26
Buy* 15 54.80p SI Trade
 08:02:23 - 02-Nov-26
Buy* 17 54.80p SI Trade
 08:02:21 - 02-Nov-26
Buy* 76 54.80p Automatic Execution
 08:02:21 - 02-Nov-26
Buy* 4 54.80p SI Trade
 08:02:21 - 02-Nov-26
Buy* 2 54.80p SI Trade
 08:02:21 - 02-Nov-26
Buy* 54 54.80p SI Trade
 08:02:21 - 02-Nov-26
Buy* 18 54.80p SI Trade
 08:00:18 - 02-Nov-26
Buy* 20 54.80p SI Trade
 08:00:18 - 02-Nov-26
Buy* 9 54.80p SI Trade
 08:00:18 - 02-Nov-26
Buy* 4 54.80p SI Trade
 08:00:18 - 02-Nov-26
Buy* 79 54.80p Automatic Execution
 08:00:18 - 02-Nov-26
Buy* 7,500 53.60p Automatic Execution
 08:00:18 - 02-Nov-26
Sell* 319 53.20p Uncrossing Trade
 08:00:18 - 02-Nov-26
Buy* 482 54.40p Suspected BUY Trade
 16:35:08 - 30-Oct-26
Buy* 1 54.40p Automatic Execution
 15:38:20 - 30-Oct-26
Buy* 14 54.20p SI Trade
 15:15:23 - 30-Oct-26
Sell* 1,032 53.608p Ordinary
 14:12:10 - 30-Oct-26
Sell* 1,805 53.40p Ordinary
 14:08:13 - 30-Oct-26
Buy* 288 54.20p Automatic Execution
 13:12:57 - 30-Oct-26
Sell* 2,437 54.60p Automatic Execution
 12:02:51 - 30-Oct-26
Buy* 766 53.80p Automatic Execution
 12:02:51 - 30-Oct-26
Buy* 1,823 53.80p Automatic Execution
 12:02:51 - 30-Oct-26
Buy* 2,072 53.40p Automatic Execution
 12:02:50 - 30-Oct-26
Sell* 1,000 53.40p Automatic Execution
 12:02:50 - 30-Oct-26
Sell* 25,000 53.25p Ordinary
 09:49:01 - 30-Oct-26
Buy* 10 54.20p SI Trade
 09:24:51 - 30-Oct-26
Sell* 1,000 53.068p Ordinary
 08:21:24 - 30-Oct-26
Sell* 1 52.40p SI Trade
 08:00:17 - 30-Oct-26
Sell* 54 53.60p Uncrossing Trade
 16:35:27 - 29-Oct-26
Unknown* 10,098 55.0496p SI Trade
Currency Conversion
 16:29:15 - 29-Oct-26
Buy* 5 54.00p SI Trade
 16:14:18 - 29-Oct-26
Buy* 1 53.60p Automatic Execution
 15:28:28 - 29-Oct-26
Buy* 2,800 53.74p Ordinary
 14:55:23 - 29-Oct-26
Unknown* 0 54.00p SI Trade
 14:55:21 - 29-Oct-26
Buy* 2 54.00p SI Trade
 14:51:21 - 29-Oct-26
Buy* 5 53.80p SI Trade
 14:22:17 - 29-Oct-26
Buy* 303 53.80p Automatic Execution
 12:58:50 - 29-Oct-26
Buy* 1 54.06p Ordinary
 09:54:08 - 29-Oct-26
Sell* 12 52.94p Ordinary
 09:18:51 - 29-Oct-26
Buy* 1,463 53.836p Ordinary
 09:14:56 - 29-Oct-26
Sell* 1 52.60p SI Trade
 08:00:09 - 29-Oct-26
Buy* 1 54.80p SI Trade
 08:00:09 - 29-Oct-26
Buy* 12 54.80p SI Trade
 08:00:09 - 29-Oct-26
Buy* 12 54.80p SI Trade
 08:00:09 - 29-Oct-26
Buy* 9,477 55.00p Suspected BUY Trade
 16:35:19 - 28-Oct-26
Unknown* 1,759 55.3763p SI Trade
Currency Conversion
 15:08:23 - 28-Oct-26
Unknown* 6,476 55.209p SI Trade
Currency Conversion
 14:55:35 - 28-Oct-26
Buy* 275 53.80p Automatic Execution
 13:33:16 - 28-Oct-26
Buy* 7 53.70p Ordinary
 13:31:02 - 28-Oct-26
Buy* 1 53.68p Ordinary
 13:02:36 - 28-Oct-26
Buy* 40 53.40p SI Trade
 09:00:02 - 28-Oct-26
Buy* 7 53.40p SI Trade
 09:00:02 - 28-Oct-26
Buy* 116 53.60p SI Trade
 08:40:38 - 28-Oct-26
Buy* 52 53.50p Ordinary
 08:31:05 - 28-Oct-26
Sell* 2 52.80p Uncrossing Trade
 16:35:09 - 27-Oct-26
Buy* 5 53.60p SI Trade
 16:11:08 - 27-Oct-26
Sell* 15 52.20p SI Trade
 16:03:50 - 27-Oct-26
Buy* 723 52.78p Ordinary
 15:50:18 - 27-Oct-26
Sell* 730 52.662p Ordinary
 15:50:14 - 27-Oct-26
Buy* 115 52.80p Automatic Execution
 15:37:20 - 27-Oct-26
Buy* 1 52.80p Automatic Execution
 15:05:29 - 27-Oct-26
Buy* 98 52.80p SI Trade
 14:51:25 - 27-Oct-26
Buy* 90 52.80p SI Trade
 14:46:41 - 27-Oct-26
Sell* 72 53.00p Automatic Execution
 14:09:47 - 27-Oct-26
Sell* 53 53.00p Automatic Execution
 14:09:47 - 27-Oct-26
Sell* 1,798 53.00p Automatic Execution
 14:09:43 - 27-Oct-26
Sell* 170 53.00p Automatic Execution
 14:09:43 - 27-Oct-26
Sell* 1,830 53.00p Automatic Execution
 14:09:43 - 27-Oct-26
Buy* 936 53.18p Ordinary
 13:44:18 - 27-Oct-26
Buy* 112 53.40p SI Trade
 13:27:07 - 27-Oct-26
Buy* 73 53.40p SI Trade
 13:21:40 - 27-Oct-26
Buy* 1 53.40p SI Trade
 12:24:17 - 27-Oct-26
Buy* 5 53.60p SI Trade
 12:14:03 - 27-Oct-26
Sell* 4,723 53.186p Ordinary
 10:16:27 - 27-Oct-26
Sell* 329 53.00p Automatic Execution
 09:47:45 - 27-Oct-26
Buy* 76 54.00p SI Trade
 09:00:54 - 27-Oct-26
Buy* 157 54.00p SI Trade
 09:00:45 - 27-Oct-26
Buy* 157 54.00p SI Trade
 09:00:37 - 27-Oct-26
Buy* 157 54.00p SI Trade
 09:00:31 - 27-Oct-26
Buy* 75 54.00p SI Trade
 09:00:22 - 27-Oct-26
Buy* 75 54.00p SI Trade
 09:00:14 - 27-Oct-26
Buy* 75 54.00p SI Trade
 09:00:07 - 27-Oct-26
Buy* 75 54.00p SI Trade
 09:00:01 - 27-Oct-26
Buy* 75 54.00p SI Trade
 08:59:54 - 27-Oct-26
Buy* 77 54.00p SI Trade
 08:44:07 - 27-Oct-26
Buy* 18 54.12p Ordinary
 08:30:10 - 27-Oct-26
Sell* 2 53.20p SI Trade
 08:00:03 - 27-Oct-26
Buy* 2 54.20p SI Trade
 16:29:15 - 26-Oct-26
Buy* 328 54.20p Automatic Execution
 15:09:41 - 26-Oct-26
Buy* 172 54.30p Ordinary
 14:46:04 - 26-Oct-26
Sell* 2,016 53.71p Ordinary
 14:03:24 - 26-Oct-26
Buy* 2,000 54.32p Ordinary
 13:32:52 - 26-Oct-26
Buy* 1,824 54.146p Suspected BUY Trade
 12:56:22 - 26-Oct-26
Sell* 1,886 53.648p Ordinary
 11:24:31 - 26-Oct-26
Sell* 2,695 53.848p Ordinary
 09:02:56 - 26-Oct-26
Buy* 78 54.25p Suspected BUY Trade
 08:09:13 - 26-Oct-26
Sell* 7 54.20p Uncrossing Trade
 16:35:07 - 23-Oct-26
Buy* 35 54.20p Automatic Execution
 16:28:29 - 23-Oct-26
Buy* 2,000 54.20p SI Trade
 14:39:27 - 23-Oct-26
Sell* 1,573 53.20p Automatic Execution
 12:52:22 - 23-Oct-26
Sell* 983 53.772p Ordinary
 11:18:19 - 23-Oct-26
Unknown* 4 55.25256p Currency Conversion
OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 4 55.25256p Currency Conversion
OTC Trade
 08:00:17 - 23-Oct-26
Unknown* 270 55.25256p Currency Conversion
OTC Trade
 08:00:17 - 23-Oct-26
Sell* 2 53.20p SI Trade
 08:00:04 - 23-Oct-26
Sell* 65 54.00p Automatic Execution
 08:00:04 - 23-Oct-26
Sell* 2 54.20p Uncrossing Trade
 16:35:24 - 22-Oct-26
Buy* 5 55.00p SI Trade
 16:14:38 - 22-Oct-26
Sell* 1,900 54.20p Automatic Execution
 15:42:38 - 22-Oct-26
Buy* 5,600 54.20p Automatic Execution
 15:42:38 - 22-Oct-26
Buy* 1,738 54.848p Ordinary
 15:40:07 - 22-Oct-26
Buy* 193 55.20p Automatic Execution
 14:56:23 - 22-Oct-26
Sell* 700 54.30p Ordinary
 12:58:59 - 22-Oct-26
Buy* 38 54.858p Suspected BUY Trade
 11:33:07 - 22-Oct-26
Sell* 13,362 54.51p Ordinary
 11:09:37 - 22-Oct-26
Buy* 20 55.00p SI Trade
 10:36:29 - 22-Oct-26
Sell* 600 54.448p Ordinary
 10:33:16 - 22-Oct-26
Buy* 43 55.06p Suspected BUY Trade
 09:37:58 - 22-Oct-26
Sell* 1,397 55.00p Uncrossing Trade
 16:35:09 - 21-Oct-26
Sell* 537 54.551p Ordinary
 15:55:05 - 21-Oct-26
Buy* 1 55.00p Automatic Execution
 15:44:39 - 21-Oct-26
Buy* 36 54.928p Ordinary
 15:39:35 - 21-Oct-26
Buy* 178 55.00p Automatic Execution
 15:17:10 - 21-Oct-26
Buy* 43 55.00p SI Trade
 14:36:03 - 21-Oct-26
Buy* 11 54.80p SI Trade
 14:35:52 - 21-Oct-26
Buy* 3,633 54.60p Ordinary
 10:19:57 - 21-Oct-26
Buy* 286 54.60p SI Trade
 09:52:53 - 21-Oct-26
Buy* 5 54.60p SI Trade
 09:21:44 - 21-Oct-26
Buy* 382 54.60p SI Trade
 08:42:59 - 21-Oct-26
Buy* 271 54.80p Suspected BUY Trade
 16:35:19 - 20-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72