Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 62.00p Uncrossing Trade
 16:35:21 - 25-Sep-26
Buy* 794 64.20p Automatic Execution
 16:20:28 - 25-Sep-26
Buy* 2,818 64.20p Automatic Execution
 15:45:00 - 25-Sep-26
Sell* 1,914 63.00p Automatic Execution
 15:39:54 - 25-Sep-26
Sell* 1,900 63.40p Automatic Execution
 15:39:52 - 25-Sep-26
Sell* 1,900 63.00p Automatic Execution
 15:39:50 - 25-Sep-26
Sell* 1,900 63.00p Automatic Execution
 15:39:49 - 25-Sep-26
Sell* 5,076 63.00p Automatic Execution
 15:39:47 - 25-Sep-26
Sell* 1,900 63.00p Automatic Execution
 15:39:47 - 25-Sep-26
Sell* 1,910 63.20p Automatic Execution
 15:39:42 - 25-Sep-26
Sell* 1,900 63.20p Automatic Execution
 15:39:42 - 25-Sep-26
Sell* 1,900 63.40p Automatic Execution
 15:39:40 - 25-Sep-26
Sell* 1,900 63.20p Automatic Execution
 15:39:39 - 25-Sep-26
Sell* 1,100 62.80p Automatic Execution
 15:39:36 - 25-Sep-26
Sell* 5,000 62.80p Automatic Execution
 15:39:36 - 25-Sep-26
Sell* 1,900 63.40p Automatic Execution
 15:39:36 - 25-Sep-26
Sell* 36,323 62.50p Ordinary
 15:36:18 - 25-Sep-26
Sell* 38 63.20p SI Trade
 14:59:59 - 25-Sep-26
Sell* 140 63.628p Negotiated Trade
 14:27:24 - 25-Sep-26
Buy* 536 64.40p Automatic Execution
 13:46:17 - 25-Sep-26
Buy* 144 64.40p Automatic Execution
 13:46:17 - 25-Sep-26
Sell* 24 62.60p SI Trade
 13:03:04 - 25-Sep-26
Buy* 1 64.40p SI Trade
 13:03:04 - 25-Sep-26
Buy* 2,000 64.40p Automatic Execution
 13:03:04 - 25-Sep-26
Buy* 2,000 64.40p Automatic Execution
 13:03:04 - 25-Sep-26
Buy* 2,000 64.40p Automatic Execution
 13:03:04 - 25-Sep-26
Buy* 2,000 64.40p Automatic Execution
 13:03:04 - 25-Sep-26
Sell* 991 63.72p Ordinary
 12:13:52 - 25-Sep-26
Buy* 28 64.00p Automatic Execution
 11:12:22 - 25-Sep-26
Buy* 2,000 64.00p Automatic Execution
 11:09:22 - 25-Sep-26
Buy* 2,000 64.00p Automatic Execution
 11:09:22 - 25-Sep-26
Sell* 7,222 63.49p Ordinary
 09:53:59 - 25-Sep-26
Buy* 1,500 64.00p Automatic Execution
 08:59:24 - 25-Sep-26
Buy* 2,000 64.00p Automatic Execution
 08:33:59 - 25-Sep-26
Buy* 537 64.20p Automatic Execution
 08:28:09 - 25-Sep-26
Buy* 1,908 64.20p Automatic Execution
 08:27:14 - 25-Sep-26
Buy* 3 64.40p SI Trade
 08:00:03 - 25-Sep-26
Buy* 439 64.00p Suspected BUY Trade
 16:35:00 - 24-Sep-26
Sell* 2,500 64.15p Ordinary
 16:13:20 - 24-Sep-26
Buy* 339 65.20p Automatic Execution
 14:37:25 - 24-Sep-26
Buy* 13 65.20p SI Trade
 14:09:45 - 24-Sep-26
Buy* 9 65.20p SI Trade
 14:03:39 - 24-Sep-26
Sell* 3,081 64.454p Negotiated Trade
 12:20:04 - 24-Sep-26
Buy* 15 64.83p Suspected BUY Trade
 08:31:11 - 24-Sep-26
Buy* 30 66.00p SI Trade
 08:00:27 - 24-Sep-26
Sell* 101 64.00p Uncrossing Trade
 08:00:27 - 24-Sep-26
Sell* 138 64.00p Uncrossing Trade
 16:35:04 - 23-Sep-26
Sell* 3 64.00p SI Trade
 16:11:48 - 23-Sep-26
Buy* 7 65.60p SI Trade
 15:30:21 - 23-Sep-26
Buy* 2,222 64.65p Ordinary
 14:47:56 - 23-Sep-26
Buy* 773 64.65p Ordinary
 14:45:28 - 23-Sep-26
Buy* 9 65.00p SI Trade
 14:15:41 - 23-Sep-26
Buy* 28 64.80p SI Trade
 14:15:14 - 23-Sep-26
Sell* 482 64.00p Automatic Execution
 13:56:55 - 23-Sep-26
Sell* 50 64.80p Automatic Execution
 11:56:13 - 23-Sep-26
Buy* 4,961 64.80p SI Trade
 11:08:13 - 23-Sep-26
Buy* 159 64.80p Automatic Execution
 11:08:13 - 23-Sep-26
Buy* 1,880 64.80p Automatic Execution
 11:08:13 - 23-Sep-26
Sell* 6,999 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 10:51:04 - 23-Sep-26
Buy* 9 65.80p SI Trade
 10:50:37 - 23-Sep-26
Unknown* 0 65.00p SI Trade
 10:50:37 - 23-Sep-26
Sell* 250 65.00p SI Trade
 10:17:25 - 23-Sep-26
Sell* 1,500 65.03p Ordinary
 10:07:45 - 23-Sep-26
Buy* 8 65.40p SI Trade
 09:20:35 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 09:20:35 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 09:20:35 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 09:20:35 - 23-Sep-26
Sell* 3,119 65.03p Ordinary
 09:04:39 - 23-Sep-26
Sell* 29 65.00p SI Trade
 09:04:38 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 08:03:58 - 23-Sep-26
Sell* 2,000 65.00p Automatic Execution
 08:03:58 - 23-Sep-26
Buy* 8 65.60p SI Trade
 08:03:33 - 23-Sep-26
Sell* 1,000 65.00p Automatic Execution
 08:00:22 - 23-Sep-26
Sell* 1,000 65.00p Automatic Execution
 08:00:22 - 23-Sep-26
Sell* 1,000 65.00p Automatic Execution
 08:00:22 - 23-Sep-26
Sell* 1,000 65.00p Automatic Execution
 08:00:05 - 23-Sep-26
Sell* 4,326 65.00p Uncrossing Trade
 08:00:05 - 23-Sep-26
Buy* 235 64.60p Suspected BUY Trade
 16:35:14 - 22-Sep-26
Buy* 1,380 64.60p Automatic Execution
 16:11:34 - 22-Sep-26
Sell* 575 64.40p Automatic Execution
 16:09:06 - 22-Sep-26
Sell* 27 64.40p SI Trade
 16:03:35 - 22-Sep-26
Buy* 500 64.60p Automatic Execution
 14:51:11 - 22-Sep-26
Sell* 2,000 64.40p Automatic Execution
 14:33:39 - 22-Sep-26
Sell* 139 64.40p Automatic Execution
 13:19:11 - 22-Sep-26
Sell* 885 64.43p Ordinary
 13:14:30 - 22-Sep-26
Sell* 861 64.40p Automatic Execution
 12:48:03 - 22-Sep-26
Buy* 16 64.60p SI Trade
 12:10:53 - 22-Sep-26
Buy* 1,000 64.25p Ordinary
 11:55:56 - 22-Sep-26
Sell* 20,000 63.92p Ordinary
 11:24:10 - 22-Sep-26
Sell* 2,000 63.92p Ordinary
 10:42:45 - 22-Sep-26
Sell* 156 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Sell* 2,000 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Sell* 2,000 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Sell* 2,000 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Buy* 111 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Buy* 1,900 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Buy* 1,900 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Buy* 1,900 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Buy* 1,900 64.20p Automatic Execution
 10:28:06 - 22-Sep-26
Buy* 874 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Buy* 1,900 64.40p Automatic Execution
 10:28:06 - 22-Sep-26
Unknown* 163 64.13277p SI Trade
Currency Conversion
 10:19:13 - 22-Sep-26
Sell* 4,000 64.00p Automatic Execution
 10:19:13 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 10:19:13 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 10:19:13 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 10:19:13 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 10:15:47 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 10:15:47 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 10:15:47 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 10:15:47 - 22-Sep-26
Buy* 37 64.39p Ordinary
 09:41:49 - 22-Sep-26
Buy* 3,000 64.39p Ordinary
 09:27:22 - 22-Sep-26
Sell* 100 64.20p Automatic Execution
 08:53:43 - 22-Sep-26
Unknown* 3,000 64.20p SI Trade
 08:52:43 - 22-Sep-26
Unknown* 1,500 64.81868p SI Trade
Currency Conversion
 08:45:26 - 22-Sep-26
Sell* 93 64.06p Ordinary
 08:31:07 - 22-Sep-26
Sell* 1,800 64.06p Ordinary
 08:17:54 - 22-Sep-26
Buy* 900 64.231p Suspected BUY Trade
 08:16:56 - 22-Sep-26
Sell* 100 64.03p Ordinary
 08:16:01 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 08:14:19 - 22-Sep-26
Buy* 16,323 64.18p Ordinary
 08:06:47 - 22-Sep-26
Sell* 2,000 63.58p Ordinary
 08:05:48 - 22-Sep-26
Buy* 3 66.00p SI Trade
 08:00:17 - 22-Sep-26
Sell* 5,500 64.00p Automatic Execution
 08:00:17 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 08:00:17 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 08:00:17 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 08:00:17 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 08:00:17 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 08:00:17 - 22-Sep-26
Sell* 2,000 64.00p Automatic Execution
 08:00:17 - 22-Sep-26
Buy* 352 63.20p Suspected BUY Trade
 16:35:24 - 21-Sep-26
Unknown* 20 63.80p OTC Trade
 16:30:01 - 21-Sep-26
Buy* 17 63.20p SI Trade
 16:28:00 - 21-Sep-26
Buy* 200 63.08p Ordinary
 16:25:31 - 21-Sep-26
Sell* 1,840 63.00p Automatic Execution
 16:23:47 - 21-Sep-26
Sell* 50 63.00p Automatic Execution
 16:18:14 - 21-Sep-26
Buy* 300 63.68p Ordinary
 16:17:42 - 21-Sep-26
Sell* 3,000 63.29p Ordinary
 16:14:40 - 21-Sep-26
Buy* 17 63.20p SI Trade
 16:07:44 - 21-Sep-26
Buy* 3 63.20p SI Trade
 16:06:10 - 21-Sep-26
Buy* 30 63.20p Automatic Execution
 15:57:03 - 21-Sep-26
Sell* 16 62.60p Automatic Execution
 15:51:55 - 21-Sep-26
Buy* 15 63.20p SI Trade
 15:42:42 - 21-Sep-26
Buy* 14 63.20p SI Trade
 15:42:42 - 21-Sep-26
Buy* 600 63.00p Automatic Execution
 15:41:27 - 21-Sep-26
Buy* 1,900 63.00p Automatic Execution
 15:41:27 - 21-Sep-26
Buy* 2 63.00p SI Trade
 15:39:57 - 21-Sep-26
Buy* 17 63.60p SI Trade
 15:17:56 - 21-Sep-26
Buy* 40 63.52p Ordinary
 15:09:23 - 21-Sep-26
Buy* 2,428 63.00p Automatic Execution
 15:03:33 - 21-Sep-26
Sell* 2,000 63.00p Automatic Execution
 14:47:21 - 21-Sep-26
Buy* 2,000 64.00p Automatic Execution
 14:44:55 - 21-Sep-26
Sell* 2,002 62.98p Ordinary
 14:39:24 - 21-Sep-26
Sell* 13 62.20p SI Trade
 14:33:55 - 21-Sep-26
Buy* 144 63.00p Automatic Execution
 14:33:55 - 21-Sep-26
Buy* 1,000 62.904p Ordinary
 13:53:37 - 21-Sep-26
Buy* 1,000 62.904p Ordinary
 13:52:35 - 21-Sep-26
Buy* 635 63.00p Automatic Execution
 13:45:25 - 21-Sep-26
Buy* 57 63.00p SI Trade
 13:45:18 - 21-Sep-26
Buy* 1,771 63.00p Automatic Execution
 13:45:18 - 21-Sep-26
Buy* 129 63.00p Automatic Execution
 13:45:18 - 21-Sep-26
Buy* 2,500 62.904p Ordinary
 13:45:04 - 21-Sep-26
Buy* 15 62.904p Ordinary
 13:37:47 - 21-Sep-26
Buy* 64 63.00p SI Trade
 13:35:56 - 21-Sep-26
Buy* 1 62.928p Ordinary
 13:32:58 - 21-Sep-26
Buy* 1 62.928p Ordinary
 13:32:54 - 21-Sep-26
Sell* 2 62.551p Negotiated Trade
 13:32:32 - 21-Sep-26
Buy* 1 62.928p Ordinary
 13:32:27 - 21-Sep-26
Buy* 1 62.928p Ordinary
 13:32:22 - 21-Sep-26
Buy* 1 62.928p Ordinary
 13:32:18 - 21-Sep-26
Buy* 1 62.928p Ordinary
 13:32:12 - 21-Sep-26
Buy* 1 62.928p Ordinary
 13:32:01 - 21-Sep-26
Buy* 78 63.00p SI Trade
 13:30:13 - 21-Sep-26
Sell* 1,864 63.40p Automatic Execution
 13:30:13 - 21-Sep-26
Sell* 1,136 63.40p Automatic Execution
 13:30:13 - 21-Sep-26
Sell* 2,000 63.40p Automatic Execution
 13:30:13 - 21-Sep-26
Sell* 1,500 62.81p Ordinary
 12:55:47 - 21-Sep-26
Buy* 17 64.00p SI Trade
 12:28:17 - 21-Sep-26
Buy* 1 64.00p SI Trade
 12:28:17 - 21-Sep-26
Buy* 784 63.72p Ordinary
 12:26:41 - 21-Sep-26
Buy* 606 63.40p Automatic Execution
 12:16:20 - 21-Sep-26
Buy* 1,894 63.20p Automatic Execution
 12:16:20 - 21-Sep-26
Buy* 792 63.08p Ordinary
 12:08:40 - 21-Sep-26
Buy* 1,030 63.08p Ordinary
 12:08:40 - 21-Sep-26
Buy* 792 63.08p Ordinary
 12:08:40 - 21-Sep-26
Sell* 10,000 63.00p Automatic Execution
 12:08:39 - 21-Sep-26
Sell* 3,139 63.09p Ordinary
 12:08:33 - 21-Sep-26
Sell* 1,894 63.40p Automatic Execution
 11:47:01 - 21-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26