| Price | 1,492.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 52.00p 3.61% |
| Buy | 1,512.00p |
| Sell | 1,502.00p |
| Buy / Sell KLR Shares | |
| Last Trade: | Sell 47,456.00 at 1,492.00p |
| Day's Volume: | 91,540 |
| Last Close: | 1,492.00p |
| Open: | 1,438.00p |
| ISIN: | GB0004866223 |
| Day's Range | 1,438.00p - 1,510.00p |
| 52wk Range: | 673.00p - 1,510.00p |
| Market Capitalisation: | £1,081m |
| VWAP: | 1,488.89943p |
| Shares in Issue: | 72m |
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,456 | 1,492.00p | Uncrossing Trade |
15:35:25 - 26-Jul-24 |
| Buy* | 18 | 1,508.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Buy* | 43 | 1,506.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Buy* | 67 | 1,506.00p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Buy* | 600 | 1,504.436p | Ordinary |
15:28:19 - 26-Jul-24 |
| Sell* | 8 | 1,506.00p | Automatic Execution |
15:26:35 - 26-Jul-24 |
| Buy* | 31 | 1,508.00p | Automatic Execution |
15:26:35 - 26-Jul-24 |
| Buy* | 18 | 1,508.00p | Automatic Execution |
15:26:35 - 26-Jul-24 |
| Buy* | 16 | 1,508.00p | Automatic Execution |
15:26:35 - 26-Jul-24 |
| Sell* | 73 | 1,506.00p | Automatic Execution |
15:26:35 - 26-Jul-24 |
