Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Keller (KLR)

Price 751.00p on 29-09-2023 at 16:54:14
Change -5.00p -0.66%
Buy 753.00p
Sell 751.00p
Buy / Sell KLR Shares
Last Trade: Unknown 547.00 at 751.00p
Day's Volume: 104,217
Last Close: 751.00p
Open: 755.00p
ISIN: GB0004866223
Day's Range 746.00p - 759.00p
52wk Range: 589.00p - 866.00p
Market Capitalisation: £547m
VWAP: 752.65937p
Shares in Issue: 73m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 547 751.00p Ordinary
Currency Conversion
OTC Trade
16:54:04 - 29-Sep-23
Unknown* 934 753.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 6,544 751.00p Ordinary
15:40:00 - 29-Sep-23
Sell* 46,155 751.00p Uncrossing Trade
15:35:05 - 29-Sep-23
Buy* 85 753.00p Ordinary
15:29:49 - 29-Sep-23
Sell* 136 751.00p Ordinary
15:29:35 - 29-Sep-23
Unknown* 296 754.00p Ordinary
OTC Trade
15:19:38 - 29-Sep-23
Buy* 39 753.00p Ordinary
15:17:23 - 29-Sep-23
Buy* 132 751.7085p Ordinary
15:15:32 - 29-Sep-23
Buy* 40 752.00p Automatic Execution
15:07:56 - 29-Sep-23

Share Price History for Keller

Time period:
Date Open High Low Close Volume

Share News for Keller

UK dividends calendar - next 7 days

1st Sep 2023 15:54

Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

Keller backs outlook as interim profit surges on revenue growth

1st Aug 2023 09:52

(Alliance News) - Keller Group PLC on Tuesday backed its full-year expectations after reporting double-digit profit for the first half of the year. Read More

UK earnings, trading statements calendar - next 7 days

25th Jul 2023 15:46

Read More

LONDON MARKET CLOSE: Sea of red ahead of Fed's June meeting minutes

5th Jul 2023 16:50

(Alliance News) - Stocks in London were firmly in the red at the close on Wednesday as worries about the Chinese economy weighed on sentiment and investors waited anxiously for the US Federal Reserve's latest meeting minutes. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered