| Price | 737.00p on 01-12-2022 at 13:10:54 |
|---|---|
| Change | 4.00p 0.55% |
| Buy | 740.00p |
| Sell | 731.00p |
| Buy / Sell KLR Shares | |
| Last Trade: | Sell 22.00 at 737.00p |
| Day's Volume: | 8,714 |
| Last Close: | 733.00p |
| Open: | 747.00p |
| ISIN: | GB0004866223 |
| Day's Range | 730.00p - 747.00p |
| 52wk Range: | 589.00p - 1,030.00p |
| Market Capitalisation: | £536m |
| VWAP: | 732.74145p |
| Shares in Issue: | 73m |
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 737.00p | Automatic Execution |
13:10:52 - 01-Dec-22 |
| Sell* | 63 | 736.00p | Automatic Execution |
13:03:52 - 01-Dec-22 |
| Sell* | 826 | 737.406p | Ordinary |
12:59:43 - 01-Dec-22 |
| Buy* | 2 | 735.00p | Automatic Execution |
11:46:03 - 01-Dec-22 |
| Buy* | 89 | 735.00p | Automatic Execution |
11:46:03 - 01-Dec-22 |
| Buy* | 48 | 735.00p | Automatic Execution |
11:46:03 - 01-Dec-22 |
| Buy* | 6 | 735.00p | Automatic Execution |
11:44:15 - 01-Dec-22 |
| Buy* | 7 | 733.00p | Automatic Execution |
11:30:30 - 01-Dec-22 |
| Buy* | 351 | 731.00p | Automatic Execution |
11:27:06 - 01-Dec-22 |
| Sell* | 1,199 | 731.00p | Automatic Execution |
11:00:04 - 01-Dec-22 |
