Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR)

Price 763.00p on 15-08-2022 at 16:30:04
Change -12.00p -1.55%
Buy 767.00p
Sell 763.00p
Buy / Sell KLR Shares
Last Trade: Sell 2.00 at 763.00p
Day's Volume: 19,243
Last Close: 763.00p
Open: 760.00p
ISIN: GB0004866223
Day's Range 760.00p - 779.00p
52wk Range: 670.00p - 1,040.00p
Market Capitalisation: £555m
VWAP: 767.12269p
Shares in Issue: 73m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 763.00p Automatic Execution
15:36:28 - 15-Aug-22
Sell* 271 763.00p Automatic Execution
15:35:45 - 15-Aug-22
Sell* 3,619 763.00p Uncrossing Trade
15:35:10 - 15-Aug-22
Sell* 7 761.00p Automatic Execution
15:29:40 - 15-Aug-22
Sell* 18 763.00p Automatic Execution
15:29:40 - 15-Aug-22
Buy* 5 767.00p Automatic Execution
15:11:52 - 15-Aug-22
Buy* 73 767.00p Automatic Execution
15:11:40 - 15-Aug-22
Buy* 65 767.00p Automatic Execution
15:10:30 - 15-Aug-22
Buy* 68 767.00p Ordinary
15:09:40 - 15-Aug-22
Sell* 169 765.00p Automatic Execution
15:08:34 - 15-Aug-22

Share Price History for Keller

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered