| Price | 763.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -12.00p -1.55% |
| Buy | 767.00p |
| Sell | 763.00p |
| Buy / Sell KLR Shares | |
| Last Trade: | Sell 2.00 at 763.00p |
| Day's Volume: | 19,243 |
| Last Close: | 763.00p |
| Open: | 760.00p |
| ISIN: | GB0004866223 |
| Day's Range | 760.00p - 779.00p |
| 52wk Range: | 670.00p - 1,040.00p |
| Market Capitalisation: | £555m |
| VWAP: | 767.12269p |
| Shares in Issue: | 73m |
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 763.00p | Automatic Execution |
15:36:28 - 15-Aug-22 |
| Sell* | 271 | 763.00p | Automatic Execution |
15:35:45 - 15-Aug-22 |
| Sell* | 3,619 | 763.00p | Uncrossing Trade |
15:35:10 - 15-Aug-22 |
| Sell* | 7 | 761.00p | Automatic Execution |
15:29:40 - 15-Aug-22 |
| Sell* | 18 | 763.00p | Automatic Execution |
15:29:40 - 15-Aug-22 |
| Buy* | 5 | 767.00p | Automatic Execution |
15:11:52 - 15-Aug-22 |
| Buy* | 73 | 767.00p | Automatic Execution |
15:11:40 - 15-Aug-22 |
| Buy* | 65 | 767.00p | Automatic Execution |
15:10:30 - 15-Aug-22 |
| Buy* | 68 | 767.00p | Ordinary |
15:09:40 - 15-Aug-22 |
| Sell* | 169 | 765.00p | Automatic Execution |
15:08:34 - 15-Aug-22 |
