Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR)

Price 650.00p on 24-03-2023 at 18:28:50
Change -11.00p -1.66%
Buy 652.00p
Sell 649.00p
Buy / Sell KLR Shares
Last Trade: Unknown 801.00 at 647.677p
Day's Volume: 91,840
Last Close: 650.00p
Open: 651.00p
ISIN: GB0004866223
Day's Range 645.00p - 659.00p
52wk Range: 589.00p - 875.00p
Market Capitalisation: £473m
VWAP: 650.31769p
Shares in Issue: 73m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 801 647.677p Ordinary
Currency Conversion
OTC Trade
18:28:49 - 24-Mar-23
Unknown* 3,300 657.054p Ordinary
Currency Conversion
17:53:10 - 24-Mar-23
Unknown* 733 651.71p Ordinary
Currency Conversion
17:53:11 - 24-Mar-23
Unknown* 633 649.003p Ordinary
Currency Conversion
OTC Trade
17:43:52 - 24-Mar-23
Unknown* 51 648.995p Ordinary
Currency Conversion
OTC Trade
17:40:40 - 24-Mar-23
Unknown* 70 648.00p Ordinary
Currency Conversion
OTC Trade
17:24:58 - 24-Mar-23
Buy* 2,500 650.00p Ordinary
16:35:30 - 24-Mar-23
Buy* 56,914 650.00p Suspected BUY Trade
16:35:18 - 24-Mar-23
Sell* 2 649.00p Automatic Execution
16:29:55 - 24-Mar-23
Buy* 128 652.00p Ordinary
16:28:20 - 24-Mar-23

Share Price History for Keller

Time period:
to
Date Open High Low Close Volume

Share News for Keller

Keller annual profit hit by impairments as revenue rises by third

7th Mar 2023 11:20

(Alliance News) - Keller Group PLC on Tuesday said profit fell in 2022 despite a strong revenue rise, due to impairments of past acquisitions. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2023 15:45

Read More

LONDON MARKET CLOSE: Stocks up on China positivity, Fed hike hopes

9th Jan 2023 17:04

(Alliance News) - Stock prices in London closed broadly higher on Monday as investor sentiment was buoyed by the re-opening of China and hopes that the US Federal Reserve may slow the pace of rate hikes. Read More

LONDON MARKET MIDDAY: FTSE 100 slips back after morning leap

9th Jan 2023 12:03

(Alliance News) - Some late-morning selling pressure followed the FTSE 100's foray to a near four-and-a-half year high on Monday, as a bullish start to the new year showed signs of fatigue. Read More

TOP NEWS: Keller takes hit from financial reporting fraud in Australia

9th Jan 2023 09:44

(Alliance News) - Keller Group PLC on Monday said it has identified "deliberate and sophisticated financial reporting fraud" in its Austral arm in Australia. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered