Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR)

Price 737.00p on 01-12-2022 at 13:10:54
Change 4.00p 0.55%
Buy 740.00p
Sell 731.00p
Buy / Sell KLR Shares
Last Trade: Sell 22.00 at 737.00p
Day's Volume: 8,714
Last Close: 733.00p
Open: 747.00p
ISIN: GB0004866223
Day's Range 730.00p - 747.00p
52wk Range: 589.00p - 1,030.00p
Market Capitalisation: £536m
VWAP: 732.74145p
Shares in Issue: 73m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 737.00p Automatic Execution
13:10:52 - 01-Dec-22
Sell* 63 736.00p Automatic Execution
13:03:52 - 01-Dec-22
Sell* 826 737.406p Ordinary
12:59:43 - 01-Dec-22
Buy* 2 735.00p Automatic Execution
11:46:03 - 01-Dec-22
Buy* 89 735.00p Automatic Execution
11:46:03 - 01-Dec-22
Buy* 48 735.00p Automatic Execution
11:46:03 - 01-Dec-22
Buy* 6 735.00p Automatic Execution
11:44:15 - 01-Dec-22
Buy* 7 733.00p Automatic Execution
11:30:30 - 01-Dec-22
Buy* 351 731.00p Automatic Execution
11:27:06 - 01-Dec-22
Sell* 1,199 731.00p Automatic Execution
11:00:04 - 01-Dec-22

Share Price History for Keller

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,585.86
Change12.81

Login to your account

Forgot Password?

Not Registered