Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,386.00p on 04-07-2025 at 18:50:07
Change	-18.00p -1.28%
Buy	1,378.00p
Sell	1,376.00p
Buy / Sell KLR Shares

Last Trade:	Sell 14,500.00 at 1,382.82759p
Day's Volume:	121,233
Last Close:	1,386.00p
Open:	1,460.00p
ISIN:	GB0004866223

Day's Range	1,376.00p - 1,460.00p
52wk Range:	1,222.00p - 1,704.00p
Market Capitalisation:	£966m
VWAP:	1,384.85079p
Shares in Issue:	70m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	14,500	1,382.82759p	Negotiated Trade	16:36:38 - 04-Jul-25
Buy*	42,645	1,386.00p	Suspected BUY Trade	16:35:25 - 04-Jul-25
Buy*	30	1,378.00p	Automatic Execution	16:29:49 - 04-Jul-25
Sell*	279	1,376.00p	SI Trade	16:29:02 - 04-Jul-25
Sell*	12	1,376.00p	Automatic Execution	16:29:02 - 04-Jul-25
Sell*	190	1,376.00p	Automatic Execution	16:29:02 - 04-Jul-25
Sell*	2	1,376.00p	Automatic Execution	16:29:02 - 04-Jul-25
Sell*	3	1,376.00p	Automatic Execution	16:29:02 - 04-Jul-25
Sell*	38	1,376.00p	Automatic Execution	16:28:51 - 04-Jul-25
Sell*	44	1,376.00p	Automatic Execution	16:28:51 - 04-Jul-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	1,460.00	1,460.00	1,376.00	1,386.00	121,233
3rd Jul 2025 (Thu)	1,380.00	1,404.00	1,354.00	1,404.00	378,278
2nd Jul 2025 (Wed)	1,460.00	1,460.00	1,424.00	1,434.00	102,797
1st Jul 2025 (Tue)	1,470.00	1,470.00	1,438.00	1,456.00	130,548
30th Jun 2025 (Mon)	1,452.00	1,484.00	1,448.00	1,462.00	124,583
27th Jun 2025 (Fri)	1,524.00	1,524.00	1,446.00	1,466.00	129,197
26th Jun 2025 (Thu)	1,430.00	1,466.00	1,424.00	1,458.00	200,267
25th Jun 2025 (Wed)	1,450.00	1,482.00	1,418.00	1,432.00	207,662
24th Jun 2025 (Tue)	1,480.00	1,488.00	1,450.00	1,478.00	172,050
23rd Jun 2025 (Mon)	1,460.00	1,484.00	1,460.00	1,482.00	280,482
20th Jun 2025 (Fri)	1,456.00	1,476.00	1,450.00	1,462.00	479,327
19th Jun 2025 (Thu)	1,532.00	1,532.00	1,450.00	1,452.00	152,559
18th Jun 2025 (Wed)	1,494.00	1,502.00	1,478.00	1,496.00	87,221
17th Jun 2025 (Tue)	1,538.00	1,538.00	1,462.00	1,494.00	197,226
16th Jun 2025 (Mon)	1,526.00	1,544.00	1,526.00	1,530.00	57,029
13th Jun 2025 (Fri)	1,552.00	1,552.00	1,520.00	1,526.00	90,090
12th Jun 2025 (Thu)	1,500.00	1,550.00	1,494.00	1,546.00	259,920
11th Jun 2025 (Wed)	1,536.00	1,536.00	1,498.00	1,514.00	207,225
10th Jun 2025 (Tue)	1,502.00	1,538.00	1,502.00	1,516.00	143,059
9th Jun 2025 (Mon)	1,512.00	1,518.00	1,504.00	1,512.00	149,616
6th Jun 2025 (Fri)	1,524.00	1,532.00	1,508.00	1,508.00	74,961
5th Jun 2025 (Thu)	1,546.00	1,556.00	1,516.00	1,526.00	117,603

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
1st Jul 2025 7:45 am	PRN	Blocklisting - Interim Review
1st Jul 2025 7:30 am	PRN	Total Voting Rights
24th Jun 2025 7:00 am	RNS	Directorate Update
23rd Jun 2025 4:02 pm	PRN	Director/PDMR Shareholding
17th Jun 2025 4:35 pm	PRN	Holding(s) in Company
5th Jun 2025 10:04 am	PRN	Total Voting Rights
29th May 2025 9:30 am	PRN	Statement re completion of initial £25m tranche of multi-year share buyback programme
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29