UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 1,638.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 34.00p 2.12% |
| Buy | 1,632.00p |
| Sell | 1,626.00p |
| Buy / Sell KLR Shares | |
| Last Trade: | Buy 45.00 at 1,638.00p |
| Day's Volume: | 108,549 |
| Last Close: | 1,638.00p |
| Open: | 1,602.00p |
| ISIN: | GB0004866223 |
| Day's Range | 1,602.00p - 1,638.00p |
| 52wk Range: | 673.00p - 1,704.00p |
| Market Capitalisation: | £1,184m |
| VWAP: | 1,628.47559p |
| Shares in Issue: | 72m |
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 1,638.00p | Automatic Execution |
16:36:22 - 09-Oct-24 |
| Buy* | 250 | 1,638.00p | Automatic Execution |
16:36:22 - 09-Oct-24 |
| Buy* | 250 | 1,638.00p | Automatic Execution |
16:36:22 - 09-Oct-24 |
| Buy* | 39,453 | 1,638.00p | Suspected BUY Trade |
16:35:00 - 09-Oct-24 |
| Buy* | 22 | 1,628.00p | Automatic Execution |
16:27:05 - 09-Oct-24 |
| Buy* | 48 | 1,628.00p | Automatic Execution |
16:27:05 - 09-Oct-24 |
| Buy* | 20 | 1,628.00p | Automatic Execution |
16:27:05 - 09-Oct-24 |
| Buy* | 135 | 1,628.00p | Automatic Execution |
16:27:05 - 09-Oct-24 |
| Sell* | 24 | 1,626.00p | Automatic Execution |
16:23:22 - 09-Oct-24 |
| Sell* | 60 | 1,626.00p | Automatic Execution |
16:23:22 - 09-Oct-24 |