UK dividends calendar - next 7 days
1st Sep 2023 15:54
| Price | 751.00p on 29-09-2023 at 16:54:14 |
|---|---|
| Change | -5.00p -0.66% |
| Buy | 753.00p |
| Sell | 751.00p |
| Buy / Sell KLR Shares | |
| Last Trade: | Unknown 547.00 at 751.00p |
| Day's Volume: | 104,217 |
| Last Close: | 751.00p |
| Open: | 755.00p |
| ISIN: | GB0004866223 |
| Day's Range | 746.00p - 759.00p |
| 52wk Range: | 589.00p - 866.00p |
| Market Capitalisation: | £547m |
| VWAP: | 752.65937p |
| Shares in Issue: | 73m |
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | 751.00p | Ordinary Currency Conversion OTC Trade |
16:54:04 - 29-Sep-23 |
| Unknown* | 934 | 753.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 6,544 | 751.00p | Ordinary |
15:40:00 - 29-Sep-23 |
| Sell* | 46,155 | 751.00p | Uncrossing Trade |
15:35:05 - 29-Sep-23 |
| Buy* | 85 | 753.00p | Ordinary |
15:29:49 - 29-Sep-23 |
| Sell* | 136 | 751.00p | Ordinary |
15:29:35 - 29-Sep-23 |
| Unknown* | 296 | 754.00p | Ordinary OTC Trade |
15:19:38 - 29-Sep-23 |
| Buy* | 39 | 753.00p | Ordinary |
15:17:23 - 29-Sep-23 |
| Buy* | 132 | 751.7085p | Ordinary |
15:15:32 - 29-Sep-23 |
| Buy* | 40 | 752.00p | Automatic Execution |
15:07:56 - 29-Sep-23 |