Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Keller (KLR)

Price 650.00p on 24-03-2023 at 18:28:50
Change -11.00p -1.66%
Buy 652.00p
Sell 649.00p
Buy / Sell KLR Shares
Last Trade: Unknown 801.00 at 647.677p
Day's Volume: 91,840
Last Close: 650.00p
Open: 651.00p
ISIN: GB0004866223
Day's Range 645.00p - 659.00p
52wk Range: 589.00p - 875.00p
Market Capitalisation: £473m
VWAP: 650.31769p
Shares in Issue: 73m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 801 647.677p Ordinary
Currency Conversion
OTC Trade
18:28:49 - 24-Mar-23
Unknown* 3,300 657.054p Ordinary
Currency Conversion
17:53:10 - 24-Mar-23
Unknown* 733 651.71p Ordinary
Currency Conversion
17:53:11 - 24-Mar-23
Unknown* 633 649.003p Ordinary
Currency Conversion
OTC Trade
17:43:52 - 24-Mar-23
Unknown* 51 648.995p Ordinary
Currency Conversion
OTC Trade
17:40:40 - 24-Mar-23
Unknown* 70 648.00p Ordinary
Currency Conversion
OTC Trade
17:24:58 - 24-Mar-23
Buy* 2,500 650.00p Ordinary
16:35:30 - 24-Mar-23
Buy* 56,914 650.00p Suspected BUY Trade
16:35:18 - 24-Mar-23
Sell* 2 649.00p Automatic Execution
16:29:55 - 24-Mar-23
Buy* 128 652.00p Ordinary
16:28:20 - 24-Mar-23

Share Price History for Keller

Time period:
Date Open High Low Close Volume

Share News for Keller

Keller annual profit hit by impairments as revenue rises by third

7th Mar 2023 11:20

(Alliance News) - Keller Group PLC on Tuesday said profit fell in 2022 despite a strong revenue rise, due to impairments of past acquisitions. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2023 15:45

Read More

LONDON MARKET CLOSE: Stocks up on China positivity, Fed hike hopes

9th Jan 2023 17:04

(Alliance News) - Stock prices in London closed broadly higher on Monday as investor sentiment was buoyed by the re-opening of China and hopes that the US Federal Reserve may slow the pace of rate hikes. Read More

LONDON MARKET MIDDAY: FTSE 100 slips back after morning leap

9th Jan 2023 12:03

(Alliance News) - Some late-morning selling pressure followed the FTSE 100's foray to a near four-and-a-half year high on Monday, as a bullish start to the new year showed signs of fatigue. Read More

TOP NEWS: Keller takes hit from financial reporting fraud in Australia

9th Jan 2023 09:44

(Alliance News) - Keller Group PLC on Monday said it has identified "deliberate and sophisticated financial reporting fraud" in its Austral arm in Australia. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered