| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,884.00p | SI Trade |
08:25:17 - 24-Aug-26 |
| Sell* | 48 | 2,878.00p | Automatic Execution |
08:25:17 - 24-Aug-26 |
| Sell* | 51 | 2,878.00p | Automatic Execution |
08:25:17 - 24-Aug-26 |
| Sell* | 34 | 2,878.00p | Automatic Execution |
08:25:17 - 24-Aug-26 |
| Buy* | 172 | 2,881.835p | Ordinary |
08:22:54 - 24-Aug-26 |
| Buy* | 2 | 2,892.00p | SI Trade |
08:20:15 - 24-Aug-26 |
| Buy* | 5 | 2,880.00p | Automatic Execution |
08:17:56 - 24-Aug-26 |
| Buy* | 31 | 2,880.00p | Automatic Execution |
08:17:56 - 24-Aug-26 |
| Sell* | 10 | 2,876.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Sell* | 2 | 2,876.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Buy* | 10 | 2,878.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Buy* | 9 | 2,878.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Sell* | 53 | 2,876.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Sell* | 55 | 2,876.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Buy* | 6 | 2,878.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Sell* | 15 | 2,874.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Sell* | 47 | 2,876.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Sell* | 83 | 2,876.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Buy* | 105 | 2,878.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Buy* | 51 | 2,878.00p | Automatic Execution |
08:17:25 - 24-Aug-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:13:46 - 24-Aug-26 |
| Sell* | 105 | 2,873.51p | Ordinary |
08:13:16 - 24-Aug-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
08:12:14 - 24-Aug-26 |
| Buy* | 7 | 2,878.00p | Automatic Execution |
08:11:58 - 24-Aug-26 |
| Buy* | 16 | 2,876.00p | Automatic Execution |
08:11:57 - 24-Aug-26 |
| Buy* | 17 | 2,876.00p | Automatic Execution |
08:11:57 - 24-Aug-26 |
| Sell* | 14 | 2,870.00p | Automatic Execution |
08:11:56 - 24-Aug-26 |
| Sell* | 27 | 2,870.00p | Automatic Execution |
08:11:56 - 24-Aug-26 |
| Sell* | 49 | 2,870.00p | Automatic Execution |
08:11:09 - 24-Aug-26 |
| Buy* | 18 | 2,878.10p | Ordinary |
08:11:07 - 24-Aug-26 |
| Sell* | 12 | 2,870.00p | Automatic Execution |
08:11:06 - 24-Aug-26 |
| Sell* | 53 | 2,870.00p | Automatic Execution |
08:11:06 - 24-Aug-26 |
| Sell* | 27 | 2,870.00p | Automatic Execution |
08:11:06 - 24-Aug-26 |
| Sell* | 27 | 2,878.00p | Automatic Execution |
08:11:04 - 24-Aug-26 |
| Sell* | 55 | 2,878.00p | Automatic Execution |
08:11:04 - 24-Aug-26 |
| Sell* | 55 | 2,876.00p | Automatic Execution |
08:11:04 - 24-Aug-26 |
| Sell* | 16 | 2,878.00p | Automatic Execution |
08:11:04 - 24-Aug-26 |
| Buy* | 18 | 2,882.00p | Automatic Execution |
08:11:04 - 24-Aug-26 |
| Buy* | 26 | 2,884.00p | Automatic Execution |
08:10:41 - 24-Aug-26 |
| Buy* | 2 | 2,884.00p | Automatic Execution |
08:10:41 - 24-Aug-26 |
| Buy* | 29 | 2,884.00p | Automatic Execution |
08:10:18 - 24-Aug-26 |
| Buy* | 19 | 2,884.00p | Automatic Execution |
08:09:56 - 24-Aug-26 |
| Buy* | 9 | 2,884.00p | Automatic Execution |
08:09:56 - 24-Aug-26 |
| Buy* | 5 | 2,886.00p | Automatic Execution |
08:09:34 - 24-Aug-26 |
| Buy* | 23 | 2,886.00p | Automatic Execution |
08:09:34 - 24-Aug-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:08:29 - 24-Aug-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:08:29 - 24-Aug-26 |
| Buy* | 18 | 2,888.296p | Ordinary |
08:04:46 - 24-Aug-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:04:29 - 24-Aug-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:04:29 - 24-Aug-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:03:20 - 24-Aug-26 |
| Buy* | 1 | 2,896.00p | SI Trade |
08:03:20 - 24-Aug-26 |
| Buy* | 1 | 2,896.00p | SI Trade |
08:03:20 - 24-Aug-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:03:20 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:10 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:01:10 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:46 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:46 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Buy* | 1 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Buy* | 34 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Buy* | 11 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Buy* | 3 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Buy* | 1 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Buy* | 2 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Sell* | 8 | 2,866.00p | SI Trade |
08:00:39 - 24-Aug-26 |
| Buy* | 4 | 2,893.001p | Ordinary |
08:00:32 - 24-Aug-26 |
| Buy* | 17 | 2,895.899p | Ordinary |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | 2,908.00p | OTC Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 78 | 2,908.00p | SI Trade |
08:00:22 - 24-Aug-26 |
| Sell* | 26 | 2,900.00p | Automatic Execution |
08:00:21 - 24-Aug-26 |
| Buy* | 1 | 2,911.00p | SI Trade |
08:00:21 - 24-Aug-26 |
| Sell* | 25 | 2,874.00p | Automatic Execution |
08:00:21 - 24-Aug-26 |
| Sell* | 127 | 2,874.00p | Automatic Execution |
08:00:21 - 24-Aug-26 |
| Sell* | 26 | 2,900.00p | Automatic Execution |
08:00:21 - 24-Aug-26 |
| Sell* | 26 | 2,900.00p | Automatic Execution |
08:00:21 - 24-Aug-26 |
| Sell* | 4 | 2,870.02p | Ordinary |
08:00:20 - 24-Aug-26 |
| Buy* | 109 | 2,872.00p | Automatic Execution |
08:00:20 - 24-Aug-26 |
| Buy* | 12 | 2,872.00p | Automatic Execution |
08:00:20 - 24-Aug-26 |
| Buy* | 71 | 2,872.00p | Automatic Execution |
08:00:20 - 24-Aug-26 |
| Buy* | 37 | 2,872.00p | Suspected BUY Trade |
08:00:20 - 24-Aug-26 |
| Buy* | 26 | 2,884.00p | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Buy* | 410 | 2,884.00p | Automatic Execution |
16:36:33 - 21-Aug-26 |
| Sell* | 61 | 2,884.00p | Automatic Execution |
16:36:33 - 21-Aug-26 |
| Sell* | 61,585 | 2,884.00p | Uncrossing Trade |
16:35:26 - 21-Aug-26 |
| Sell* | 194 | 2,874.61p | Ordinary |
16:29:34 - 21-Aug-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
16:29:30 - 21-Aug-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:29:30 - 21-Aug-26 |
| Buy* | 8 | 2,878.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:28:55 - 21-Aug-26 |
| Sell* | 17 | 2,876.60p | Ordinary |
16:28:28 - 21-Aug-26 |
| Sell* | 691 | 2,877.482p | Ordinary |
16:28:27 - 21-Aug-26 |
| Sell* | 32 | 2,876.804p | Ordinary |
16:27:42 - 21-Aug-26 |
| Buy* | 37 | 2,876.00p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 30 | 2,876.00p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 18 | 2,876.00p | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 691 | 2,878.00p | SI Trade |
16:25:46 - 21-Aug-26 |
| Sell* | 10 | 2,876.00p | Automatic Execution |
16:25:24 - 21-Aug-26 |
| Sell* | 6 | 2,876.00p | Automatic Execution |
16:25:24 - 21-Aug-26 |
| Sell* | 12 | 2,876.00p | Automatic Execution |
16:25:24 - 21-Aug-26 |
| Buy* | 50 | 2,878.00p | Automatic Execution |
16:25:23 - 21-Aug-26 |
| Buy* | 25 | 2,878.00p | Automatic Execution |
16:25:23 - 21-Aug-26 |
| Buy* | 30 | 2,878.00p | Automatic Execution |
16:25:23 - 21-Aug-26 |
| Buy* | 29 | 2,878.00p | Automatic Execution |
16:25:23 - 21-Aug-26 |
| Buy* | 13 | 2,878.00p | Automatic Execution |
16:25:23 - 21-Aug-26 |
| Buy* | 8 | 2,878.00p | Automatic Execution |
16:25:23 - 21-Aug-26 |
| Sell* | 7 | 2,874.00p | SI Trade |
16:24:30 - 21-Aug-26 |
| Sell* | 14 | 2,876.00p | Automatic Execution |
16:24:06 - 21-Aug-26 |
| Sell* | 5 | 2,876.00p | Automatic Execution |
16:24:06 - 21-Aug-26 |
| Sell* | 3 | 2,876.00p | Automatic Execution |
16:23:12 - 21-Aug-26 |
| Sell* | 64 | 2,876.00p | Automatic Execution |
16:23:12 - 21-Aug-26 |
| Sell* | 10 | 2,876.00p | Automatic Execution |
16:23:12 - 21-Aug-26 |
| Sell* | 227 | 2,877.402p | Ordinary |
16:23:10 - 21-Aug-26 |
| Buy* | 691 | 2,878.427p | Ordinary |
16:22:21 - 21-Aug-26 |
| Buy* | 34 | 2,880.00p | Automatic Execution |
16:22:03 - 21-Aug-26 |
| Buy* | 10 | 2,885.469p | Ordinary |
16:21:12 - 21-Aug-26 |
| Buy* | 24 | 2,880.00p | Automatic Execution |
16:20:22 - 21-Aug-26 |
| Sell* | 26 | 2,878.00p | Automatic Execution |
16:20:20 - 21-Aug-26 |
| Sell* | 9 | 2,878.00p | Automatic Execution |
16:20:20 - 21-Aug-26 |
| Sell* | 1 | 2,880.00p | Automatic Execution |
16:20:19 - 21-Aug-26 |
| Sell* | 15 | 2,880.00p | Automatic Execution |
16:20:19 - 21-Aug-26 |
| Sell* | 16 | 2,880.00p | Automatic Execution |
16:20:19 - 21-Aug-26 |
| Sell* | 10 | 2,882.00p | Automatic Execution |
16:20:19 - 21-Aug-26 |
| Buy* | 1 | 2,884.00p | Automatic Execution |
16:20:19 - 21-Aug-26 |
| Buy* | 62 | 2,884.00p | Automatic Execution |
16:18:44 - 21-Aug-26 |
| Buy* | 17 | 2,884.00p | Automatic Execution |
16:18:44 - 21-Aug-26 |
| Unknown* | 2 | 2,885.00p | SI Trade |
16:18:42 - 21-Aug-26 |
| Buy* | 13 | 2,882.00p | Automatic Execution |
16:18:42 - 21-Aug-26 |
| Buy* | 32 | 2,882.00p | Automatic Execution |
16:18:42 - 21-Aug-26 |
| Buy* | 38 | 2,882.00p | Automatic Execution |
16:18:42 - 21-Aug-26 |
| Buy* | 3 | 2,882.00p | Automatic Execution |
16:18:42 - 21-Aug-26 |
| Buy* | 149 | 2,882.00p | Automatic Execution |
16:18:42 - 21-Aug-26 |
| Sell* | 164 | 2,879.404p | Ordinary |
16:17:32 - 21-Aug-26 |
| Sell* | 170 | 2,879.40p | Ordinary |
16:15:53 - 21-Aug-26 |
| Buy* | 690 | 2,880.429p | Ordinary |
16:14:25 - 21-Aug-26 |
| Unknown* | 2 | 2,880.00p | SI Trade |
16:14:22 - 21-Aug-26 |
| Unknown* | 2 | 2,880.00p | SI Trade |
16:14:22 - 21-Aug-26 |
| Sell* | 7 | 2,878.00p | Automatic Execution |
16:13:46 - 21-Aug-26 |
| Sell* | 44 | 2,878.00p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Sell* | 6 | 2,878.00p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Sell* | 38 | 2,878.00p | Automatic Execution |
16:13:02 - 21-Aug-26 |
| Buy* | 103 | 2,881.56p | Ordinary |
16:10:51 - 21-Aug-26 |
| Unknown* | 5 | 2,882.00p | SI Trade |
16:07:37 - 21-Aug-26 |
| Buy* | 31 | 2,880.00p | Automatic Execution |
16:07:37 - 21-Aug-26 |
| Buy* | 26 | 2,880.00p | Automatic Execution |
16:07:37 - 21-Aug-26 |
| Buy* | 31 | 2,878.00p | Automatic Execution |
16:07:37 - 21-Aug-26 |
| Buy* | 28 | 2,878.00p | Automatic Execution |
16:07:37 - 21-Aug-26 |
| Buy* | 32 | 2,878.00p | Automatic Execution |
16:07:37 - 21-Aug-26 |
| Buy* | 9 | 2,878.00p | Automatic Execution |
16:07:37 - 21-Aug-26 |
| Buy* | 75 | 2,876.0193p | Ordinary |
16:06:54 - 21-Aug-26 |
| Sell* | 32 | 2,875.676p | Ordinary |
16:06:04 - 21-Aug-26 |
| Buy* | 27 | 2,876.00p | Automatic Execution |
16:03:46 - 21-Aug-26 |
| Buy* | 32 | 2,876.00p | Automatic Execution |
16:03:46 - 21-Aug-26 |
| Sell* | 27 | 2,874.00p | Automatic Execution |
16:03:45 - 21-Aug-26 |
| Sell* | 8 | 2,874.00p | Automatic Execution |
16:03:45 - 21-Aug-26 |
| Sell* | 74 | 2,874.00p | Automatic Execution |
16:03:45 - 21-Aug-26 |
| Sell* | 10 | 2,874.00p | Automatic Execution |
16:03:45 - 21-Aug-26 |
| Buy* | 16 | 2,876.00p | Automatic Execution |
16:03:45 - 21-Aug-26 |
| Unknown* | 74 | 2,876.00p | SI Trade |
16:03:41 - 21-Aug-26 |
| Buy* | 13 | 2,876.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Buy* | 40 | 2,876.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Buy* | 10 | 2,876.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Buy* | 13 | 2,876.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 25 | 2,874.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 19 | 2,874.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 74 | 2,874.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 9 | 2,874.00p | Automatic Execution |
16:03:41 - 21-Aug-26 |
| Sell* | 80 | 2,876.00p | Automatic Execution |
16:03:39 - 21-Aug-26 |
| Sell* | 3 | 2,876.00p | Automatic Execution |
16:03:39 - 21-Aug-26 |
| Buy* | 40 | 2,874.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 40 | 2,874.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 40 | 2,874.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 287 | 2,874.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Sell* | 15 | 2,874.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Sell* | 77 | 2,876.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Sell* | 9 | 2,876.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Sell* | 12 | 2,876.00p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 52 | 2,878.92p | Ordinary |
16:02:17 - 21-Aug-26 |