Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 3,064.00p Automatic Execution
 16:35:05 - 22-Oct-26
Buy* 178 3,064.00p Automatic Execution
 16:35:02 - 22-Oct-26
Sell* 37,271 3,064.00p Uncrossing Trade
 16:35:02 - 22-Oct-26
Buy* 39 3,074.00p Automatic Execution
 16:29:56 - 22-Oct-26
Buy* 38 3,070.00p Automatic Execution
 16:29:47 - 22-Oct-26
Buy* 8 3,070.00p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 257 3,064.00p SI Trade
 16:29:32 - 22-Oct-26
Buy* 58 3,066.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 29 3,066.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 71 3,064.00p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 17 3,064.00p Automatic Execution
 16:29:10 - 22-Oct-26
Buy* 67 3,062.00p Automatic Execution
 16:29:10 - 22-Oct-26
Sell* 30 3,060.00p Automatic Execution
 16:29:10 - 22-Oct-26
Sell* 8 3,066.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 31 3,068.00p Automatic Execution
 16:27:07 - 22-Oct-26
Buy* 54 3,070.00p Automatic Execution
 16:26:52 - 22-Oct-26
Buy* 55 3,072.00p Automatic Execution
 16:26:12 - 22-Oct-26
Sell* 19 3,070.00p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 140 3,070.00p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 56 3,070.00p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 28 3,070.00p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 37 3,070.00p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 31 3,070.00p Automatic Execution
 16:25:04 - 22-Oct-26
Sell* 65 3,072.00p Automatic Execution
 16:24:41 - 22-Oct-26
Sell* 31 3,072.00p Automatic Execution
 16:24:41 - 22-Oct-26
Buy* 121 3,068.00p Automatic Execution
 16:24:35 - 22-Oct-26
Buy* 12 3,068.00p Automatic Execution
 16:24:35 - 22-Oct-26
Sell* 46 3,062.00p Automatic Execution
 16:23:47 - 22-Oct-26
Sell* 31 3,062.00p Automatic Execution
 16:23:47 - 22-Oct-26
Sell* 33 3,064.00p Automatic Execution
 16:23:21 - 22-Oct-26
Sell* 1 3,066.00p Automatic Execution
 16:23:15 - 22-Oct-26
Sell* 32 3,070.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 66 3,068.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 33 3,068.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 24 3,070.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 12 3,070.00p Automatic Execution
 16:23:07 - 22-Oct-26
Buy* 67 3,072.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 70 3,072.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 27 3,074.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 32 3,076.00p Automatic Execution
 16:23:07 - 22-Oct-26
Sell* 61 3,076.00p Automatic Execution
 16:23:07 - 22-Oct-26
Buy* 80 3,077.06p Ordinary
 16:22:54 - 22-Oct-26
Sell* 26 3,076.00p Automatic Execution
 16:20:57 - 22-Oct-26
Buy* 69 3,080.00p Automatic Execution
 16:20:57 - 22-Oct-26
Sell* 28 3,076.00p Automatic Execution
 16:20:57 - 22-Oct-26
Sell* 157 3,078.00p Automatic Execution
 16:20:57 - 22-Oct-26
Sell* 27 3,078.00p Automatic Execution
 16:20:57 - 22-Oct-26
Sell* 50 3,082.00p Automatic Execution
 16:20:16 - 22-Oct-26
Sell* 8 3,082.00p Automatic Execution
 16:20:16 - 22-Oct-26
Sell* 55 3,082.00p Automatic Execution
 16:20:16 - 22-Oct-26
Sell* 15 3,084.00p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 50 3,088.00p Automatic Execution
 16:19:55 - 22-Oct-26
Sell* 51 3,082.00p Automatic Execution
 16:19:03 - 22-Oct-26
Sell* 97 3,082.94p Ordinary
 16:17:10 - 22-Oct-26
Buy* 1 3,084.00p Automatic Execution
 16:16:43 - 22-Oct-26
Buy* 63 3,084.00p Automatic Execution
 16:16:43 - 22-Oct-26
Buy* 13 3,084.00p Automatic Execution
 16:16:43 - 22-Oct-26
Sell* 12 3,080.00p Automatic Execution
 16:14:25 - 22-Oct-26
Sell* 36 3,080.00p Automatic Execution
 16:14:25 - 22-Oct-26
Buy* 35 3,084.08p Ordinary
 16:13:51 - 22-Oct-26
Sell* 54 3,080.00p Automatic Execution
 16:12:25 - 22-Oct-26
Buy* 13 3,096.00p Automatic Execution
 16:09:50 - 22-Oct-26
Sell* 75 3,096.00p Automatic Execution
 16:07:09 - 22-Oct-26
Buy* 71 3,100.00p Automatic Execution
 16:06:16 - 22-Oct-26
Buy* 16 3,100.00p Automatic Execution
 16:05:55 - 22-Oct-26
Buy* 13 3,098.00p Automatic Execution
 16:05:55 - 22-Oct-26
Buy* 100 3,091.14p Ordinary
 16:05:42 - 22-Oct-26
Sell* 119 3,108.00p Automatic Execution
 16:02:22 - 22-Oct-26
Sell* 1 3,108.00p Automatic Execution
 16:02:22 - 22-Oct-26
Sell* 350 3,108.00p SI Trade
 16:00:25 - 22-Oct-26
Buy* 79 3,114.00p Automatic Execution
 15:59:09 - 22-Oct-26
Buy* 61 3,112.00p Automatic Execution
 15:59:09 - 22-Oct-26
Buy* 118 3,112.00p Automatic Execution
 15:59:09 - 22-Oct-26
Unknown* 0 3,122.00p SI Trade
 15:55:40 - 22-Oct-26
Sell* 116 3,120.00p Automatic Execution
 15:55:40 - 22-Oct-26
Sell* 10 3,120.00p Automatic Execution
 15:55:40 - 22-Oct-26
Sell* 50 3,122.00p Automatic Execution
 15:55:40 - 22-Oct-26
Sell* 56 3,122.00p Automatic Execution
 15:55:40 - 22-Oct-26
Sell* 70 3,122.00p Automatic Execution
 15:55:40 - 22-Oct-26
Buy* 1 3,125.06p Ordinary
 15:55:16 - 22-Oct-26
Buy* 21 3,128.00p Automatic Execution
 15:54:55 - 22-Oct-26
Buy* 49 3,128.00p Automatic Execution
 15:54:55 - 22-Oct-26
Sell* 52 3,124.00p Automatic Execution
 15:53:11 - 22-Oct-26
Sell* 56 3,130.00p Automatic Execution
 15:52:13 - 22-Oct-26
Sell* 11 3,132.00p Automatic Execution
 15:52:13 - 22-Oct-26
Sell* 51 3,132.00p Automatic Execution
 15:52:13 - 22-Oct-26
Sell* 51 3,132.00p Automatic Execution
 15:52:13 - 22-Oct-26
Buy* 59 3,136.00p Automatic Execution
 15:51:56 - 22-Oct-26
Buy* 11 3,136.00p Automatic Execution
 15:51:56 - 22-Oct-26
Buy* 6,617 3,136.00p Ordinary
 15:51:54 - 22-Oct-26
Buy* 29 3,132.00p Automatic Execution
 15:51:40 - 22-Oct-26
Buy* 50 3,132.00p Automatic Execution
 15:51:40 - 22-Oct-26
Buy* 35 3,132.00p Automatic Execution
 15:51:40 - 22-Oct-26
Buy* 68 3,132.00p Automatic Execution
 15:51:40 - 22-Oct-26
Sell* 35 3,130.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 50 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 35 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Sell* 75 3,130.00p Automatic Execution
 15:51:35 - 22-Oct-26
Sell* 35 3,132.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 29 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 51 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 68 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Sell* 74 3,130.00p Automatic Execution
 15:51:35 - 22-Oct-26
Sell* 120 3,132.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 61 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 65 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 50 3,134.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 14 3,132.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 51 3,132.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 7 3,132.00p Automatic Execution
 15:51:35 - 22-Oct-26
Buy* 25 3,132.00p Automatic Execution
 15:51:35 - 22-Oct-26
Sell* 106 3,128.00p Automatic Execution
 15:50:54 - 22-Oct-26
Sell* 43 3,128.00p Automatic Execution
 15:49:43 - 22-Oct-26
Sell* 35 3,130.00p Automatic Execution
 15:48:32 - 22-Oct-26
Sell* 30 3,130.00p Automatic Execution
 15:48:32 - 22-Oct-26
Sell* 20 3,132.00p Automatic Execution
 15:48:32 - 22-Oct-26
Buy* 35 3,134.00p Automatic Execution
 15:48:32 - 22-Oct-26
Buy* 20 3,134.00p Automatic Execution
 15:48:32 - 22-Oct-26
Sell* 111 3,132.00p Automatic Execution
 15:48:32 - 22-Oct-26
Sell* 187 3,132.00p Automatic Execution
 15:48:32 - 22-Oct-26
Unknown* 0 3,138.00p SI Trade
 15:45:10 - 22-Oct-26
Buy* 56 3,136.00p Automatic Execution
 15:43:55 - 22-Oct-26
Buy* 56 3,136.00p Automatic Execution
 15:43:55 - 22-Oct-26
Sell* 320 3,132.084p Ordinary
 15:40:02 - 22-Oct-26
Buy* 44 3,134.00p Automatic Execution
 15:39:48 - 22-Oct-26
Sell* 184 3,134.00p Automatic Execution
 15:38:08 - 22-Oct-26
Sell* 36 3,134.00p Automatic Execution
 15:38:08 - 22-Oct-26
Sell* 216 3,136.00p Automatic Execution
 15:35:41 - 22-Oct-26
Unknown* 0 3,140.00p SI Trade
 15:35:22 - 22-Oct-26
Unknown* 0 3,140.00p SI Trade
 15:35:10 - 22-Oct-26
Sell* 28 3,138.00p Automatic Execution
 15:34:32 - 22-Oct-26
Sell* 191 3,138.00p Automatic Execution
 15:34:32 - 22-Oct-26
Buy* 43 3,142.00p Automatic Execution
 15:31:52 - 22-Oct-26
Buy* 35 3,142.00p Automatic Execution
 15:31:52 - 22-Oct-26
Buy* 33 3,142.00p Automatic Execution
 15:31:52 - 22-Oct-26
Buy* 108 3,142.00p Automatic Execution
 15:31:52 - 22-Oct-26
Sell* 209 3,140.00p Automatic Execution
 15:28:13 - 22-Oct-26
Sell* 15 3,140.00p Automatic Execution
 15:28:13 - 22-Oct-26
Buy* 30 3,142.00p Automatic Execution
 15:25:21 - 22-Oct-26
Buy* 15 3,142.00p Automatic Execution
 15:25:21 - 22-Oct-26
Sell* 50 3,140.00p Automatic Execution
 15:25:21 - 22-Oct-26
Sell* 16 3,142.00p Automatic Execution
 15:24:22 - 22-Oct-26
Sell* 211 3,142.00p Automatic Execution
 15:24:22 - 22-Oct-26
Sell* 205 3,146.00p Automatic Execution
 15:20:30 - 22-Oct-26
Unknown* 0 3,150.00p SI Trade
 15:19:45 - 22-Oct-26
Buy* 15 3,148.04p Ordinary
 15:17:10 - 22-Oct-26
Buy* 10 3,150.00p Automatic Execution
 15:17:02 - 22-Oct-26
Buy* 50 3,150.00p Automatic Execution
 15:17:02 - 22-Oct-26
Buy* 5 3,150.00p Automatic Execution
 15:15:31 - 22-Oct-26
Buy* 67 3,150.00p Automatic Execution
 15:15:31 - 22-Oct-26
Unknown* 0 3,150.00p SI Trade
 15:15:30 - 22-Oct-26
Unknown* 0 3,150.00p SI Trade
 15:15:30 - 22-Oct-26
Unknown* 0 3,150.00p SI Trade
 15:15:30 - 22-Oct-26
Unknown* 0 3,150.00p SI Trade
 15:15:30 - 22-Oct-26
Unknown* 0 3,150.00p SI Trade
 15:15:30 - 22-Oct-26
Unknown* 0 3,150.00p SI Trade
 15:15:30 - 22-Oct-26
Sell* 185 3,148.00p Automatic Execution
 15:15:30 - 22-Oct-26
Unknown* 0 3,154.00p SI Trade
 15:14:32 - 22-Oct-26
Unknown* 0 3,154.00p SI Trade
 15:14:32 - 22-Oct-26
Sell* 24 3,150.953p Ordinary
 15:12:08 - 22-Oct-26
Buy* 1 3,152.94p Ordinary
 15:10:31 - 22-Oct-26
Sell* 55 3,150.00p Automatic Execution
 15:10:29 - 22-Oct-26
Sell* 197 3,150.00p Automatic Execution
 15:10:29 - 22-Oct-26
Sell* 68 3,150.00p Automatic Execution
 15:10:29 - 22-Oct-26
Buy* 85 3,150.00p Automatic Execution
 15:09:00 - 22-Oct-26
Buy* 64 3,150.00p Automatic Execution
 15:09:00 - 22-Oct-26
Buy* 55 3,150.00p Automatic Execution
 15:09:00 - 22-Oct-26
Sell* 190 3,148.00p Automatic Execution
 15:08:26 - 22-Oct-26
Sell* 73 3,148.00p Automatic Execution
 15:08:26 - 22-Oct-26
Sell* 215 3,152.00p Automatic Execution
 15:07:18 - 22-Oct-26
Buy* 26 3,156.00p Automatic Execution
 15:06:25 - 22-Oct-26
Buy* 24 3,156.00p Automatic Execution
 15:06:25 - 22-Oct-26
Buy* 51 3,158.00p Automatic Execution
 15:05:16 - 22-Oct-26
Sell* 204 3,156.00p Automatic Execution
 15:05:16 - 22-Oct-26
Sell* 61 3,156.00p Automatic Execution
 15:05:16 - 22-Oct-26
Buy* 141 3,159.057p Ordinary
 15:02:50 - 22-Oct-26
Sell* 191 3,158.00p Automatic Execution
 15:02:10 - 22-Oct-26
Sell* 69 3,158.00p Automatic Execution
 15:02:10 - 22-Oct-26
Buy* 25 3,154.00p Automatic Execution
 14:58:37 - 22-Oct-26
Buy* 35 3,154.00p Automatic Execution
 14:58:37 - 22-Oct-26
Buy* 16 3,152.00p Automatic Execution
 14:58:23 - 22-Oct-26
Buy* 62 3,152.00p Automatic Execution
 14:57:13 - 22-Oct-26
Buy* 71 3,148.00p Automatic Execution
 14:56:54 - 22-Oct-26
Buy* 12 3,148.00p Automatic Execution
 14:56:54 - 22-Oct-26
Buy* 59 3,148.00p Automatic Execution
 14:56:54 - 22-Oct-26
Buy* 81 3,148.00p Automatic Execution
 14:56:54 - 22-Oct-26
Buy* 60 3,148.00p Automatic Execution
 14:56:54 - 22-Oct-26
Buy* 19 3,148.00p Automatic Execution
 14:56:54 - 22-Oct-26
Sell* 32 3,142.00p Automatic Execution
 14:56:52 - 22-Oct-26
Buy* 9 3,148.00p Automatic Execution
 14:53:46 - 22-Oct-26
Sell* 25 3,142.00p Automatic Execution
 14:45:31 - 22-Oct-26
Sell* 1,831 3,143.00p Ordinary
 14:42:58 - 22-Oct-26
Buy* 51 3,148.00p Automatic Execution
 14:42:30 - 22-Oct-26
Sell* 55 3,148.00p Automatic Execution
 14:42:30 - 22-Oct-26
Sell* 205 3,148.00p Automatic Execution
 14:42:30 - 22-Oct-26
Sell* 2 3,148.00p Ordinary
 14:42:11 - 22-Oct-26
Sell* 210 3,154.00p Automatic Execution
 14:40:37 - 22-Oct-26
Sell* 182 3,158.00p Automatic Execution
 14:38:00 - 22-Oct-26
Buy* 15 3,160.00p Automatic Execution
 14:36:58 - 22-Oct-26
Buy* 62 3,160.00p Automatic Execution
 14:36:58 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85