Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,098.00p SI Trade
 11:15:22 - 10-Aug-26
Sell* 24 3,096.00p Automatic Execution
 11:15:15 - 10-Aug-26
Sell* 34 3,096.00p Automatic Execution
 11:15:15 - 10-Aug-26
Sell* 25 3,096.00p Automatic Execution
 11:15:15 - 10-Aug-26
Sell* 24 3,096.00p Automatic Execution
 11:15:15 - 10-Aug-26
Sell* 25 3,096.00p Automatic Execution
 11:15:15 - 10-Aug-26
Sell* 96 3,098.424p Ordinary
 11:15:07 - 10-Aug-26
Sell* 63 3,098.735p Ordinary
 11:15:05 - 10-Aug-26
Sell* 2,124 3,096.00p SI Trade
 11:14:05 - 10-Aug-26
Unknown* 5 3,096.00p OTC Trade
 11:04:30 - 10-Aug-26
Buy* 200 3,102.00p Ordinary
 10:48:09 - 10-Aug-26
Unknown* 407 3,099.00p Ordinary
 10:48:00 - 10-Aug-26
Buy* 76 3,101.904p Ordinary
 10:46:55 - 10-Aug-26
Unknown* 0 3,102.00p SI Trade
 10:44:21 - 10-Aug-26
Sell* 24 3,098.00p Automatic Execution
 10:35:21 - 10-Aug-26
Sell* 20 3,098.00p Automatic Execution
 10:35:21 - 10-Aug-26
Sell* 24 3,098.00p Automatic Execution
 10:35:21 - 10-Aug-26
Sell* 25 3,098.00p Automatic Execution
 10:35:21 - 10-Aug-26
Sell* 64 3,098.00p Automatic Execution
 10:35:21 - 10-Aug-26
Unknown* 0 3,098.00p SI Trade
 10:32:05 - 10-Aug-26
Sell* 2 3,099.556p Negotiated Trade
 10:30:04 - 10-Aug-26
Buy* 10 3,100.00p Automatic Execution
 10:28:37 - 10-Aug-26
Buy* 4 3,100.00p Automatic Execution
 10:26:34 - 10-Aug-26
Unknown* 0 3,098.00p SI Trade
 10:25:41 - 10-Aug-26
Sell* 23 3,098.00p Automatic Execution
 10:25:41 - 10-Aug-26
Sell* 39 3,098.00p Automatic Execution
 10:25:41 - 10-Aug-26
Sell* 51 3,098.00p Automatic Execution
 10:25:41 - 10-Aug-26
Sell* 12 3,098.00p Automatic Execution
 10:25:41 - 10-Aug-26
Sell* 12 3,100.00p Automatic Execution
 10:25:41 - 10-Aug-26
Buy* 1 3,094.00p Automatic Execution
 10:15:31 - 10-Aug-26
Sell* 500 3,090.00p SI Trade
 10:14:09 - 10-Aug-26
Unknown* 1,100 3,090.00p OTC Trade
 10:14:09 - 10-Aug-26
Sell* 80 3,090.00p SI Trade
 10:04:37 - 10-Aug-26
Unknown* 2,090 3,090.00p OTC Trade
 10:04:37 - 10-Aug-26
Buy* 80 3,094.00p SI Trade
 10:04:33 - 10-Aug-26
Sell* 51 3,090.00p Automatic Execution
 10:02:38 - 10-Aug-26
Sell* 8 3,090.00p Automatic Execution
 10:02:38 - 10-Aug-26
Sell* 25 3,090.00p Automatic Execution
 10:02:38 - 10-Aug-26
Sell* 49 3,090.00p Automatic Execution
 10:02:38 - 10-Aug-26
Sell* 43 3,090.00p Automatic Execution
 10:02:38 - 10-Aug-26
Buy* 59 3,097.04p Ordinary
 09:58:51 - 10-Aug-26
Buy* 101 3,097.04p Ordinary
 09:58:51 - 10-Aug-26
Unknown* 2 3,094.00p SI Trade
 09:58:10 - 10-Aug-26
Sell* 52 3,092.00p Automatic Execution
 09:57:52 - 10-Aug-26
Buy* 225 3,097.555p Ordinary
 09:55:18 - 10-Aug-26
Buy* 61 3,098.00p SI Trade
 09:54:35 - 10-Aug-26
Buy* 32 3,100.6417p Ordinary
 09:50:59 - 10-Aug-26
Buy* 6 3,096.00p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 24 3,096.00p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 22 3,097.608p Ordinary
 09:32:07 - 10-Aug-26
Buy* 5 3,095.847p Ordinary
 09:31:21 - 10-Aug-26
Sell* 22 3,092.00p Automatic Execution
 09:29:41 - 10-Aug-26
Sell* 25 3,092.00p Automatic Execution
 09:29:30 - 10-Aug-26
Sell* 96 3,090.00p Automatic Execution
 09:29:30 - 10-Aug-26
Sell* 5 3,090.00p Automatic Execution
 09:29:30 - 10-Aug-26
Sell* 76 3,092.00p Automatic Execution
 09:29:30 - 10-Aug-26
Sell* 37 3,090.00p Automatic Execution
 09:29:28 - 10-Aug-26
Sell* 7 3,090.00p Automatic Execution
 09:29:28 - 10-Aug-26
Sell* 26 3,092.00p Automatic Execution
 09:29:28 - 10-Aug-26
Sell* 7 3,092.00p Automatic Execution
 09:29:28 - 10-Aug-26
Sell* 35 3,092.00p Automatic Execution
 09:29:28 - 10-Aug-26
Sell* 8 3,092.00p Automatic Execution
 09:27:27 - 10-Aug-26
Sell* 20 3,094.00p Automatic Execution
 09:27:27 - 10-Aug-26
Sell* 26 3,094.00p Automatic Execution
 09:27:27 - 10-Aug-26
Sell* 4 3,094.00p Automatic Execution
 09:27:27 - 10-Aug-26
Sell* 22 3,098.00p Automatic Execution
 09:25:51 - 10-Aug-26
Sell* 51 3,096.00p Automatic Execution
 09:25:41 - 10-Aug-26
Sell* 6 3,096.00p Automatic Execution
 09:25:41 - 10-Aug-26
Unknown* 0 3,100.00p SI Trade
 09:25:36 - 10-Aug-26
Sell* 92 3,096.00p Automatic Execution
 09:25:31 - 10-Aug-26
Buy* 55 3,098.00p Automatic Execution
 09:25:31 - 10-Aug-26
Sell* 42 3,096.00p Automatic Execution
 09:25:31 - 10-Aug-26
Sell* 4 3,090.00p Automatic Execution
 09:12:08 - 10-Aug-26
Sell* 10 3,088.00p Automatic Execution
 09:12:08 - 10-Aug-26
Sell* 11 3,088.00p Automatic Execution
 09:12:08 - 10-Aug-26
Sell* 11 3,088.00p Automatic Execution
 09:12:08 - 10-Aug-26
Sell* 26 3,092.00p Automatic Execution
 09:12:08 - 10-Aug-26
Buy* 62 3,096.00p Automatic Execution
 09:11:04 - 10-Aug-26
Buy* 39 3,094.6943p Ordinary
 09:09:34 - 10-Aug-26
Sell* 26 3,092.00p Automatic Execution
 09:09:22 - 10-Aug-26
Sell* 78 3,092.00p Automatic Execution
 09:09:22 - 10-Aug-26
Buy* 30 3,092.263p Ordinary
 09:03:03 - 10-Aug-26
Sell* 34 3,084.00p Automatic Execution
 09:03:01 - 10-Aug-26
Sell* 77 3,084.00p Automatic Execution
 09:03:01 - 10-Aug-26
Sell* 35 3,086.00p Automatic Execution
 09:02:56 - 10-Aug-26
Sell* 78 3,088.00p Automatic Execution
 09:02:56 - 10-Aug-26
Sell* 16 3,088.00p Automatic Execution
 09:02:56 - 10-Aug-26
Sell* 76 3,090.00p Automatic Execution
 09:02:55 - 10-Aug-26
Sell* 35 3,090.00p Automatic Execution
 09:02:55 - 10-Aug-26
Sell* 98 3,090.00p Automatic Execution
 09:02:55 - 10-Aug-26
Buy* 26 3,092.00p Automatic Execution
 09:02:55 - 10-Aug-26
Buy* 4,200 3,092.00p Automatic Execution
 09:02:55 - 10-Aug-26
Buy* 76 3,090.00p Automatic Execution
 09:02:55 - 10-Aug-26
Buy* 1 3,090.00p Automatic Execution
 09:02:55 - 10-Aug-26
Buy* 6 3,090.00p Automatic Execution
 09:02:55 - 10-Aug-26
Unknown* 0 3,080.00p SI Trade
 09:02:18 - 10-Aug-26
Buy* 28 3,086.00p Automatic Execution
 09:02:08 - 10-Aug-26
Sell* 128 3,082.00p Automatic Execution
 09:01:01 - 10-Aug-26
Sell* 24 3,082.00p Automatic Execution
 09:01:01 - 10-Aug-26
Sell* 100 3,082.00p Automatic Execution
 09:01:01 - 10-Aug-26
Sell* 239 3,086.00p Automatic Execution
 09:00:30 - 10-Aug-26
Sell* 647 3,086.00p Automatic Execution
 09:00:30 - 10-Aug-26
Sell* 25 3,086.00p Automatic Execution
 09:00:30 - 10-Aug-26
Sell* 26 3,086.00p Automatic Execution
 09:00:30 - 10-Aug-26
Sell* 100 3,086.00p Automatic Execution
 09:00:30 - 10-Aug-26
Sell* 10 3,088.00p Automatic Execution
 09:00:08 - 10-Aug-26
Sell* 34 3,088.00p Automatic Execution
 09:00:08 - 10-Aug-26
Sell* 26 3,088.00p Automatic Execution
 09:00:08 - 10-Aug-26
Sell* 9 3,088.00p SI Trade
 09:00:00 - 10-Aug-26
Sell* 162 3,089.563p SI Trade
 09:00:00 - 10-Aug-26
Buy* 2 3,092.00p Automatic Execution
 08:53:47 - 10-Aug-26
Buy* 64 3,090.00p Automatic Execution
 08:53:34 - 10-Aug-26
Buy* 91 3,090.00p Automatic Execution
 08:53:34 - 10-Aug-26
Sell* 124 3,090.00p Automatic Execution
 08:53:34 - 10-Aug-26
Sell* 78 3,090.00p Automatic Execution
 08:53:34 - 10-Aug-26
Sell* 100 3,090.00p Automatic Execution
 08:53:34 - 10-Aug-26
Sell* 64 3,092.00p Automatic Execution
 08:53:34 - 10-Aug-26
Buy* 4 3,094.00p Automatic Execution
 08:53:34 - 10-Aug-26
Buy* 4 3,094.00p Automatic Execution
 08:53:24 - 10-Aug-26
Buy* 26 3,094.00p Automatic Execution
 08:53:24 - 10-Aug-26
Buy* 78 3,094.00p Automatic Execution
 08:53:24 - 10-Aug-26
Buy* 17 3,094.00p Automatic Execution
 08:53:24 - 10-Aug-26
Sell* 26 3,086.00p SI Trade
 08:51:50 - 10-Aug-26
Sell* 3 3,084.00p Ordinary
 08:48:27 - 10-Aug-26
Unknown* 0 3,092.00p SI Trade
 08:47:44 - 10-Aug-26
Buy* 34 3,086.00p Automatic Execution
 08:47:18 - 10-Aug-26
Buy* 1,058 3,086.00p Automatic Execution
 08:47:18 - 10-Aug-26
Buy* 212 3,086.00p Automatic Execution
 08:47:18 - 10-Aug-26
Buy* 100 3,086.00p Automatic Execution
 08:47:18 - 10-Aug-26
Buy* 660 3,084.00p Automatic Execution
 08:47:18 - 10-Aug-26
Buy* 600 3,084.00p Automatic Execution
 08:47:18 - 10-Aug-26
Buy* 8 3,080.00p Automatic Execution
 08:47:18 - 10-Aug-26
Buy* 89 3,082.00p Automatic Execution
 08:47:12 - 10-Aug-26
Buy* 57 3,082.00p Automatic Execution
 08:47:12 - 10-Aug-26
Sell* 25 3,078.00p Automatic Execution
 08:47:12 - 10-Aug-26
Sell* 26 3,078.00p Automatic Execution
 08:47:12 - 10-Aug-26
Sell* 70 3,078.00p Automatic Execution
 08:47:12 - 10-Aug-26
Sell* 126 3,078.00p Automatic Execution
 08:47:12 - 10-Aug-26
Sell* 30 3,080.00p Automatic Execution
 08:44:33 - 10-Aug-26
Sell* 30 3,080.00p Automatic Execution
 08:44:33 - 10-Aug-26
Buy* 179 3,080.00p Automatic Execution
 08:44:31 - 10-Aug-26
Sell* 196 3,078.96p Ordinary
 08:43:08 - 10-Aug-26
Sell* 25 3,080.00p Automatic Execution
 08:42:30 - 10-Aug-26
Sell* 14 3,080.00p Automatic Execution
 08:42:30 - 10-Aug-26
Buy* 1 3,086.00p SI Trade
 08:41:17 - 10-Aug-26
Sell* 27 3,082.00p Automatic Execution
 08:41:17 - 10-Aug-26
Sell* 70 3,082.00p Automatic Execution
 08:41:17 - 10-Aug-26
Buy* 32 3,084.846p Ordinary
 08:39:03 - 10-Aug-26
Buy* 1 3,085.872p Ordinary
 08:38:10 - 10-Aug-26
Buy* 6 3,084.00p Automatic Execution
 08:38:06 - 10-Aug-26
Buy* 28 3,084.00p Automatic Execution
 08:38:06 - 10-Aug-26
Buy* 35 3,084.00p Automatic Execution
 08:38:06 - 10-Aug-26
Unknown* 0 3,078.00p SI Trade
 08:36:02 - 10-Aug-26
Sell* 50 3,082.00p Automatic Execution
 08:35:39 - 10-Aug-26
Sell* 35 3,084.00p Automatic Execution
 08:34:04 - 10-Aug-26
Buy* 11 3,086.00p Automatic Execution
 08:34:04 - 10-Aug-26
Sell* 50 3,084.00p Automatic Execution
 08:34:04 - 10-Aug-26
Buy* 17 3,086.00p Automatic Execution
 08:33:40 - 10-Aug-26
Buy* 37 3,086.00p Automatic Execution
 08:33:40 - 10-Aug-26
Buy* 1 3,086.00p Automatic Execution
 08:33:40 - 10-Aug-26
Unknown* 0 3,086.00p SI Trade
 08:33:33 - 10-Aug-26
Sell* 76 3,082.00p Automatic Execution
 08:33:33 - 10-Aug-26
Sell* 50 3,082.00p Automatic Execution
 08:33:33 - 10-Aug-26
Sell* 38 3,082.00p Automatic Execution
 08:33:33 - 10-Aug-26
Buy* 32 3,085.52p Ordinary
 08:32:32 - 10-Aug-26
Buy* 7 3,084.00p Automatic Execution
 08:30:01 - 10-Aug-26
Unknown* 0 3,084.00p SI Trade
 08:28:46 - 10-Aug-26
Sell* 49 3,082.00p Automatic Execution
 08:26:41 - 10-Aug-26
Sell* 14 3,082.00p Automatic Execution
 08:26:41 - 10-Aug-26
Buy* 16 3,085.241p Ordinary
 08:26:02 - 10-Aug-26
Buy* 48 3,083.884p Ordinary
 08:22:29 - 10-Aug-26
Buy* 194 3,082.613p Ordinary
 08:20:23 - 10-Aug-26
Sell* 250 3,080.00p Automatic Execution
 08:19:07 - 10-Aug-26
Sell* 53 3,082.00p Automatic Execution
 08:19:07 - 10-Aug-26
Sell* 100 3,082.00p Automatic Execution
 08:19:07 - 10-Aug-26
Unknown* 0 3,086.00p SI Trade
 08:17:29 - 10-Aug-26
Unknown* 1 3,078.00p SI Trade
 08:16:58 - 10-Aug-26
Unknown* 2 3,078.00p SI Trade
 08:16:58 - 10-Aug-26
Buy* 34 3,078.00p Automatic Execution
 08:16:58 - 10-Aug-26
Buy* 97 3,078.00p Automatic Execution
 08:16:58 - 10-Aug-26
Buy* 250 3,077.952p Ordinary
 08:16:57 - 10-Aug-26
Buy* 64 3,075.2276p Ordinary
 08:16:32 - 10-Aug-26
Buy* 325 3,074.549p Ordinary
 08:15:45 - 10-Aug-26
Unknown* 0 3,078.00p SI Trade
 08:15:39 - 10-Aug-26
Sell* 26 3,070.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 25 3,070.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 24 3,070.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 50 3,070.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 28 3,074.00p Automatic Execution
 08:13:01 - 10-Aug-26
Buy* 370 3,075.194p Ordinary
 08:11:13 - 10-Aug-26
Buy* 32 3,074.66p Ordinary
 08:10:08 - 10-Aug-26
Buy* 32 3,074.545p Ordinary
 08:09:15 - 10-Aug-26
Sell* 9 3,074.00p Automatic Execution
 08:09:12 - 10-Aug-26
Sell* 24 3,074.00p Automatic Execution
 08:09:12 - 10-Aug-26
Sell* 53 3,074.00p Automatic Execution
 08:09:12 - 10-Aug-26
Sell* 55 3,074.00p Automatic Execution
 08:09:12 - 10-Aug-26
Unknown* 0 3,094.00p SI Trade
 08:08:49 - 10-Aug-26
Unknown* 0 3,094.00p SI Trade
 08:08:49 - 10-Aug-26
Sell* 55 3,078.00p Automatic Execution
 08:08:49 - 10-Aug-26
Sell* 24 3,080.00p Automatic Execution
 08:08:49 - 10-Aug-26
FTSE 100 Latest
Value10,871.56
Change-29.53