| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,530 | 3,304.00p | Negotiated Trade OTC Trade |
17:11:28 - 24-Sep-26 |
| Unknown* | 13,530 | 3,304.00p | OTC Trade |
17:07:44 - 24-Sep-26 |
| Unknown* | 13,530 | 3,304.00p | OTC Trade |
17:07:43 - 24-Sep-26 |
| Unknown* | 6,000 | 3,271.48p | OTC Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 8,000 | 3,271.48p | OTC Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 2,000 | 3,271.48p | OTC Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 5,000 | 3,271.48p | OTC Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 2,000 | 3,271.48p | OTC Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 7,000 | 3,271.48p | OTC Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | -30,000 | 3,271.48p | Correction OTC Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 30,000 | 3,271.48p | OTC Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 970 | 3,274.00p | Automatic Execution |
16:35:10 - 24-Sep-26 |
| Buy* | 58,202 | 3,274.00p | Suspected BUY Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 35 | 3,262.00p | Automatic Execution |
16:29:40 - 24-Sep-26 |
| Sell* | 50 | 3,259.38p | Ordinary |
16:29:17 - 24-Sep-26 |
| Buy* | 2 | 3,262.00p | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
16:27:17 - 24-Sep-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
16:24:15 - 24-Sep-26 |
| Buy* | 44 | 3,258.00p | Automatic Execution |
16:23:45 - 24-Sep-26 |
| Buy* | 25 | 3,258.00p | Automatic Execution |
16:23:45 - 24-Sep-26 |
| Buy* | 39 | 3,258.00p | Automatic Execution |
16:23:45 - 24-Sep-26 |
| Buy* | 41 | 3,258.00p | Automatic Execution |
16:23:45 - 24-Sep-26 |
| Buy* | 3 | 3,258.00p | Automatic Execution |
16:23:45 - 24-Sep-26 |
| Buy* | 55 | 3,256.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 27 | 3,256.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 285 | 3,256.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 99 | 3,256.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 56 | 3,256.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 56 | 3,254.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 27 | 3,254.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 162 | 3,254.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 4 | 3,254.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 10 | 3,254.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 115 | 3,254.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Buy* | 91 | 3,254.00p | Automatic Execution |
16:23:41 - 24-Sep-26 |
| Sell* | 167 | 3,251.38p | Ordinary |
16:22:51 - 24-Sep-26 |
| Sell* | 91 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Sell* | 11 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Sell* | 5 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Sell* | 7 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Sell* | 47 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Sell* | 143 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Sell* | 33 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Sell* | 59 | 3,252.00p | Automatic Execution |
16:18:42 - 24-Sep-26 |
| Buy* | 6 | 3,254.00p | Automatic Execution |
16:14:20 - 24-Sep-26 |
| Buy* | 56 | 3,254.00p | Automatic Execution |
16:14:20 - 24-Sep-26 |
| Buy* | 52 | 3,254.00p | Automatic Execution |
16:14:20 - 24-Sep-26 |
| Sell* | 4,251 | 3,253.38p | Ordinary |
16:14:04 - 24-Sep-26 |
| Buy* | 56 | 3,254.00p | Automatic Execution |
16:12:40 - 24-Sep-26 |
| Buy* | 49 | 3,254.00p | Automatic Execution |
16:12:40 - 24-Sep-26 |
| Sell* | 185 | 3,254.00p | Automatic Execution |
16:12:34 - 24-Sep-26 |
| Sell* | 50 | 3,254.00p | Automatic Execution |
16:12:34 - 24-Sep-26 |
| Sell* | 39 | 3,256.00p | Automatic Execution |
16:11:40 - 24-Sep-26 |
| Sell* | 161 | 3,256.00p | Automatic Execution |
16:11:40 - 24-Sep-26 |
| Sell* | 31 | 3,256.00p | Automatic Execution |
16:11:40 - 24-Sep-26 |
| Sell* | 45 | 3,256.00p | Automatic Execution |
16:11:28 - 24-Sep-26 |
| Sell* | 20 | 3,256.00p | Automatic Execution |
16:11:28 - 24-Sep-26 |
| Sell* | 185 | 3,256.00p | Automatic Execution |
16:11:25 - 24-Sep-26 |
| Sell* | 56 | 3,256.00p | Automatic Execution |
16:11:25 - 24-Sep-26 |
| Unknown* | 3,442 | 3,258.00p | OTC Trade |
16:11:25 - 24-Sep-26 |
| Sell* | 120 | 3,260.00p | Automatic Execution |
16:10:54 - 24-Sep-26 |
| Sell* | 172 | 3,260.00p | Automatic Execution |
16:10:54 - 24-Sep-26 |
| Sell* | 107 | 3,260.00p | Automatic Execution |
16:10:54 - 24-Sep-26 |
| Buy* | 44 | 3,262.00p | Automatic Execution |
16:06:54 - 24-Sep-26 |
| Buy* | 66 | 3,262.00p | Automatic Execution |
16:06:54 - 24-Sep-26 |
| Buy* | 212 | 3,262.00p | Automatic Execution |
16:06:54 - 24-Sep-26 |
| Buy* | 67 | 3,262.00p | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Buy* | 50 | 3,262.00p | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 95 | 3,262.00p | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 88 | 3,262.00p | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 50 | 3,262.00p | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 950 | 3,261.38p | Ordinary |
16:06:15 - 24-Sep-26 |
| Sell* | 192 | 3,264.00p | Automatic Execution |
16:06:03 - 24-Sep-26 |
| Sell* | 188 | 3,266.00p | Automatic Execution |
16:05:14 - 24-Sep-26 |
| Sell* | 94 | 3,266.00p | Automatic Execution |
16:05:14 - 24-Sep-26 |
| Buy* | 950 | 3,270.00p | SI Trade |
16:05:04 - 24-Sep-26 |
| Sell* | 190 | 3,268.00p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 56 | 3,268.00p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 6 | 3,270.00p | Automatic Execution |
16:03:06 - 24-Sep-26 |
| Sell* | 144 | 3,270.00p | Automatic Execution |
16:03:06 - 24-Sep-26 |
| Sell* | 48 | 3,270.00p | Automatic Execution |
16:02:54 - 24-Sep-26 |
| Sell* | 56 | 3,270.00p | Automatic Execution |
16:02:45 - 24-Sep-26 |
| Sell* | 20 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Sell* | 50 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Sell* | 40 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Buy* | 59 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Buy* | 65 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Buy* | 1 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Buy* | 92 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Buy* | 81 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Sell* | 16 | 3,268.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Sell* | 199 | 3,268.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Sell* | 150 | 3,268.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Sell* | 56 | 3,268.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Sell* | 50 | 3,270.00p | Automatic Execution |
16:02:34 - 24-Sep-26 |
| Buy* | 67 | 3,270.00p | Automatic Execution |
16:02:33 - 24-Sep-26 |
| Sell* | 185 | 3,270.00p | Automatic Execution |
16:02:33 - 24-Sep-26 |
| Buy* | 140 | 3,270.00p | Automatic Execution |
16:02:22 - 24-Sep-26 |
| Buy* | 56 | 3,270.00p | Automatic Execution |
16:02:21 - 24-Sep-26 |
| Buy* | 150 | 3,270.00p | Automatic Execution |
16:02:21 - 24-Sep-26 |
| Buy* | 44 | 3,270.00p | Automatic Execution |
16:02:21 - 24-Sep-26 |
| Buy* | 1,390 | 3,270.00p | SI Trade |
16:02:20 - 24-Sep-26 |
| Buy* | 50 | 3,270.00p | Automatic Execution |
16:02:20 - 24-Sep-26 |
| Sell* | 189 | 3,270.00p | Automatic Execution |
16:02:20 - 24-Sep-26 |
| Sell* | 66 | 3,270.00p | Automatic Execution |
16:02:20 - 24-Sep-26 |
| Sell* | 66 | 3,270.00p | Automatic Execution |
16:02:20 - 24-Sep-26 |
| Buy* | 71 | 3,270.00p | Automatic Execution |
16:01:33 - 24-Sep-26 |
| Buy* | 70 | 3,270.00p | Automatic Execution |
16:01:33 - 24-Sep-26 |
| Buy* | 104 | 3,268.00p | Automatic Execution |
16:01:33 - 24-Sep-26 |
| Buy* | 94 | 3,268.00p | Automatic Execution |
16:01:33 - 24-Sep-26 |
| Sell* | 195 | 3,266.00p | Automatic Execution |
16:01:33 - 24-Sep-26 |
| Sell* | 94 | 3,266.00p | Automatic Execution |
16:01:33 - 24-Sep-26 |
| Unknown* | 225 | 3,269.00p | SI Trade |
16:01:32 - 24-Sep-26 |
| Buy* | 89 | 3,270.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 69 | 3,270.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 160 | 3,270.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 62 | 3,270.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 50 | 3,270.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 1 | 3,270.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 50 | 3,268.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 99 | 3,266.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 71 | 3,266.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Buy* | 99 | 3,266.00p | Automatic Execution |
16:01:32 - 24-Sep-26 |
| Sell* | 110 | 3,262.00p | Automatic Execution |
16:01:18 - 24-Sep-26 |
| Sell* | 50 | 3,262.00p | Automatic Execution |
16:01:18 - 24-Sep-26 |
| Sell* | 99 | 3,266.00p | Automatic Execution |
16:01:17 - 24-Sep-26 |
| Sell* | 200 | 3,266.00p | Automatic Execution |
16:01:17 - 24-Sep-26 |
| Sell* | 56 | 3,266.00p | Automatic Execution |
16:01:17 - 24-Sep-26 |
| Sell* | 21 | 3,268.00p | Automatic Execution |
16:01:17 - 24-Sep-26 |
| Buy* | 2 | 3,270.00p | SI Trade |
16:00:53 - 24-Sep-26 |
| Buy* | 51 | 3,268.00p | Automatic Execution |
16:00:42 - 24-Sep-26 |
| Buy* | 27 | 3,268.00p | Automatic Execution |
16:00:42 - 24-Sep-26 |
| Buy* | 59 | 3,268.00p | Automatic Execution |
16:00:42 - 24-Sep-26 |
| Buy* | 50 | 3,268.00p | Automatic Execution |
16:00:42 - 24-Sep-26 |
| Buy* | 1 | 3,268.00p | SI Trade |
15:59:59 - 24-Sep-26 |
| Sell* | 395 | 3,264.723p | Negotiated Trade |
15:58:13 - 24-Sep-26 |
| Unknown* | 0 | 3,268.00p | SI Trade |
15:54:20 - 24-Sep-26 |
| Sell* | 770 | 3,264.07p | Ordinary |
15:52:01 - 24-Sep-26 |
| Sell* | 8 | 3,268.00p | Automatic Execution |
15:50:44 - 24-Sep-26 |
| Sell* | 176 | 3,268.00p | Automatic Execution |
15:50:44 - 24-Sep-26 |
| Sell* | 14 | 3,268.00p | Automatic Execution |
15:50:44 - 24-Sep-26 |
| Sell* | 50 | 3,268.00p | Automatic Execution |
15:50:44 - 24-Sep-26 |
| Sell* | 77 | 3,268.00p | Automatic Execution |
15:50:44 - 24-Sep-26 |
| Buy* | 27 | 3,270.00p | Automatic Execution |
15:50:14 - 24-Sep-26 |
| Buy* | 22 | 3,270.00p | Automatic Execution |
15:50:14 - 24-Sep-26 |
| Buy* | 4 | 3,270.00p | Automatic Execution |
15:50:14 - 24-Sep-26 |
| Buy* | 57 | 3,270.00p | Automatic Execution |
15:49:28 - 24-Sep-26 |
| Buy* | 57 | 3,270.00p | Automatic Execution |
15:49:28 - 24-Sep-26 |
| Sell* | 380 | 3,272.00p | Automatic Execution |
15:49:28 - 24-Sep-26 |
| Sell* | 198 | 3,274.00p | Automatic Execution |
15:49:28 - 24-Sep-26 |
| Sell* | 60 | 3,274.00p | Automatic Execution |
15:49:28 - 24-Sep-26 |
| Sell* | 84 | 3,276.00p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Sell* | 296 | 3,276.00p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Sell* | 50 | 3,276.00p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Sell* | 54 | 3,276.00p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Sell* | 185 | 3,278.00p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Sell* | 32 | 3,278.00p | Automatic Execution |
15:49:23 - 24-Sep-26 |
| Sell* | 25 | 3,278.00p | Automatic Execution |
15:49:14 - 24-Sep-26 |
| Sell* | 150 | 3,278.836p | Ordinary |
15:48:16 - 24-Sep-26 |
| Buy* | 99 | 3,280.00p | Automatic Execution |
15:48:15 - 24-Sep-26 |
| Buy* | 37 | 3,280.00p | Automatic Execution |
15:48:15 - 24-Sep-26 |
| Buy* | 71 | 3,280.00p | Automatic Execution |
15:48:15 - 24-Sep-26 |
| Buy* | 87 | 3,280.00p | Automatic Execution |
15:48:15 - 24-Sep-26 |
| Buy* | 29 | 3,280.00p | SI Trade |
15:44:47 - 24-Sep-26 |
| Sell* | 89 | 3,280.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Sell* | 157 | 3,280.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Sell* | 15 | 3,280.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Sell* | 100 | 3,280.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Sell* | 72 | 3,280.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Buy* | 13 | 3,282.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Buy* | 37 | 3,282.00p | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Buy* | 42 | 3,282.00p | Automatic Execution |
15:41:53 - 24-Sep-26 |
| Buy* | 40 | 3,282.00p | Automatic Execution |
15:41:53 - 24-Sep-26 |
| Buy* | 40 | 3,282.00p | Automatic Execution |
15:41:53 - 24-Sep-26 |
| Buy* | 73 | 3,282.00p | Automatic Execution |
15:41:53 - 24-Sep-26 |
| Buy* | 1 | 3,282.00p | Automatic Execution |
15:41:53 - 24-Sep-26 |
| Buy* | 48 | 3,282.00p | Automatic Execution |
15:41:53 - 24-Sep-26 |
| Sell* | 357 | 3,278.941p | Negotiated Trade |
15:41:39 - 24-Sep-26 |
| Buy* | 37 | 3,280.00p | Automatic Execution |
15:39:36 - 24-Sep-26 |
| Buy* | 64 | 3,280.00p | Automatic Execution |
15:39:36 - 24-Sep-26 |
| Buy* | 100 | 3,280.00p | Automatic Execution |
15:39:36 - 24-Sep-26 |
| Buy* | 50 | 3,280.00p | Automatic Execution |
15:39:36 - 24-Sep-26 |
| Sell* | 190 | 3,278.00p | Automatic Execution |
15:39:36 - 24-Sep-26 |
| Sell* | 54 | 3,278.00p | Automatic Execution |
15:39:36 - 24-Sep-26 |
| Sell* | 5 | 3,280.00p | Automatic Execution |
15:38:53 - 24-Sep-26 |
| Sell* | 198 | 3,280.00p | Automatic Execution |
15:38:53 - 24-Sep-26 |
| Sell* | 60 | 3,280.00p | Automatic Execution |
15:38:53 - 24-Sep-26 |
| Sell* | 54 | 3,280.00p | Automatic Execution |
15:38:53 - 24-Sep-26 |
| Sell* | 95 | 3,280.84p | Ordinary |
15:38:46 - 24-Sep-26 |
| Unknown* | 57 | 3,282.00p | SI Trade |
15:35:55 - 24-Sep-26 |
| Sell* | 180 | 3,282.00p | Automatic Execution |
15:34:10 - 24-Sep-26 |
| Sell* | 50 | 3,282.00p | Automatic Execution |
15:34:10 - 24-Sep-26 |
| Buy* | 7 | 3,284.00p | Automatic Execution |
15:34:10 - 24-Sep-26 |
| Buy* | 63 | 3,284.00p | Automatic Execution |
15:34:10 - 24-Sep-26 |
| Buy* | 46 | 3,284.00p | Automatic Execution |
15:34:10 - 24-Sep-26 |
| Buy* | 89 | 3,284.00p | Automatic Execution |
15:34:10 - 24-Sep-26 |
| Sell* | 3,858 | 3,276.731p | Negotiated Trade |
15:32:12 - 24-Sep-26 |
| Unknown* | 163 | 3,283.00p | SI Trade |
15:29:40 - 24-Sep-26 |
| Sell* | 7 | 3,280.00p | Automatic Execution |
15:29:36 - 24-Sep-26 |
| Buy* | 8 | 3,282.00p | Automatic Execution |
15:29:36 - 24-Sep-26 |