| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | 2,406.543p | SI Trade Suspected SELL Trade |
16:47:08 - 04-Jun-26 |
| Sell* | 47,942 | 2,420.00p | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 38 | 2,426.00p | Automatic Execution |
16:29:05 - 04-Jun-26 |
| Buy* | 39 | 2,426.00p | Automatic Execution |
16:29:04 - 04-Jun-26 |
| Buy* | 39 | 2,426.00p | Automatic Execution |
16:29:03 - 04-Jun-26 |
| Buy* | 9 | 2,426.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 39 | 2,426.00p | Automatic Execution |
16:29:00 - 04-Jun-26 |
| Buy* | 16 | 2,426.00p | Automatic Execution |
16:28:59 - 04-Jun-26 |
| Buy* | 40 | 2,424.00p | Automatic Execution |
16:27:46 - 04-Jun-26 |
| Sell* | 29 | 2,422.00p | Automatic Execution |
16:27:46 - 04-Jun-26 |
| Sell* | 27 | 2,422.00p | Automatic Execution |
16:27:26 - 04-Jun-26 |
| Buy* | 251 | 2,424.3672p | Ordinary |
16:27:14 - 04-Jun-26 |
| Buy* | 14 | 2,422.00p | Automatic Execution |
16:26:45 - 04-Jun-26 |
| Buy* | 7 | 2,424.00p | Automatic Execution |
16:25:06 - 04-Jun-26 |
| Sell* | 32 | 2,422.00p | Automatic Execution |
16:25:06 - 04-Jun-26 |
| Sell* | 25 | 2,422.00p | Automatic Execution |
16:25:06 - 04-Jun-26 |
| Sell* | 18 | 2,422.00p | Automatic Execution |
16:25:06 - 04-Jun-26 |
| Buy* | 10 | 2,424.00p | Automatic Execution |
16:24:51 - 04-Jun-26 |
| Buy* | 18 | 2,424.00p | Automatic Execution |
16:24:51 - 04-Jun-26 |
| Sell* | 16 | 2,422.00p | Automatic Execution |
16:24:51 - 04-Jun-26 |
| Sell* | 59 | 2,422.00p | Automatic Execution |
16:24:51 - 04-Jun-26 |
| Unknown* | 3 | 2,426.00p | OTC Trade |
16:24:14 - 04-Jun-26 |
| Buy* | 47 | 2,424.00p | Automatic Execution |
16:21:47 - 04-Jun-26 |
| Buy* | 45 | 2,424.00p | Automatic Execution |
16:21:47 - 04-Jun-26 |
| Buy* | 664 | 2,423.56p | Ordinary |
16:21:08 - 04-Jun-26 |
| Sell* | 84 | 2,422.00p | Automatic Execution |
16:20:47 - 04-Jun-26 |
| Sell* | 10 | 2,422.00p | Automatic Execution |
16:20:47 - 04-Jun-26 |
| Buy* | 142 | 2,424.00p | Automatic Execution |
16:20:20 - 04-Jun-26 |
| Buy* | 13 | 2,424.00p | Automatic Execution |
16:20:18 - 04-Jun-26 |
| Buy* | 10 | 2,424.00p | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Buy* | 29 | 2,424.00p | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Sell* | 55 | 2,422.00p | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Buy* | 12 | 2,424.00p | Automatic Execution |
16:15:48 - 04-Jun-26 |
| Buy* | 79 | 2,424.00p | Automatic Execution |
16:15:40 - 04-Jun-26 |
| Buy* | 10 | 2,424.00p | Automatic Execution |
16:15:40 - 04-Jun-26 |
| Sell* | 104 | 2,424.00p | Automatic Execution |
16:15:34 - 04-Jun-26 |
| Sell* | 16 | 2,424.00p | Automatic Execution |
16:15:34 - 04-Jun-26 |
| Sell* | 28 | 2,424.00p | Automatic Execution |
16:15:34 - 04-Jun-26 |
| Sell* | 79 | 2,424.00p | Automatic Execution |
16:15:34 - 04-Jun-26 |
| Buy* | 5 | 2,426.00p | Automatic Execution |
16:15:34 - 04-Jun-26 |
| Sell* | 91 | 2,422.00p | SI Trade |
16:12:29 - 04-Jun-26 |
| Buy* | 57 | 2,424.00p | Automatic Execution |
16:12:29 - 04-Jun-26 |
| Buy* | 5 | 2,424.00p | Automatic Execution |
16:11:02 - 04-Jun-26 |
| Sell* | 9 | 2,418.00p | SI Trade |
16:09:04 - 04-Jun-26 |
| Sell* | 40 | 2,419.0248p | Ordinary |
16:07:45 - 04-Jun-26 |
| Sell* | 21 | 2,418.00p | Automatic Execution |
16:04:11 - 04-Jun-26 |
| Sell* | 36 | 2,418.00p | Automatic Execution |
16:04:11 - 04-Jun-26 |
| Sell* | 35 | 2,418.00p | Automatic Execution |
16:04:11 - 04-Jun-26 |
| Buy* | 50 | 2,420.00p | Automatic Execution |
16:03:18 - 04-Jun-26 |
| Buy* | 49 | 2,420.00p | Automatic Execution |
16:03:11 - 04-Jun-26 |
| Buy* | 44 | 2,420.00p | Automatic Execution |
16:03:08 - 04-Jun-26 |
| Sell* | 49 | 2,418.00p | Automatic Execution |
16:03:08 - 04-Jun-26 |
| Sell* | 44 | 2,418.00p | Automatic Execution |
16:03:08 - 04-Jun-26 |
| Sell* | 16 | 2,418.00p | Automatic Execution |
16:03:08 - 04-Jun-26 |
| Sell* | 42 | 2,418.00p | Automatic Execution |
16:03:08 - 04-Jun-26 |
| Sell* | 16 | 2,418.00p | Automatic Execution |
16:03:08 - 04-Jun-26 |
| Buy* | 49 | 2,420.00p | Automatic Execution |
16:03:08 - 04-Jun-26 |
| Buy* | 49 | 2,420.00p | Automatic Execution |
16:02:43 - 04-Jun-26 |
| Buy* | 3 | 2,420.00p | Automatic Execution |
16:02:04 - 04-Jun-26 |
| Sell* | 36 | 2,418.00p | Automatic Execution |
15:57:08 - 04-Jun-26 |
| Sell* | 146 | 2,418.00p | Automatic Execution |
15:57:08 - 04-Jun-26 |
| Unknown* | 88 | 2,420.00p | OTC Trade |
15:56:41 - 04-Jun-26 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
15:56:41 - 04-Jun-26 |
| Buy* | 38 | 2,420.00p | Automatic Execution |
15:56:41 - 04-Jun-26 |
| Buy* | 71 | 2,418.00p | Automatic Execution |
15:56:34 - 04-Jun-26 |
| Buy* | 50 | 2,418.00p | Automatic Execution |
15:56:34 - 04-Jun-26 |
| Sell* | 1 | 2,414.44p | Ordinary |
15:56:04 - 04-Jun-26 |
| Buy* | 53 | 2,416.00p | Automatic Execution |
15:53:41 - 04-Jun-26 |
| Buy* | 71 | 2,416.00p | Automatic Execution |
15:52:53 - 04-Jun-26 |
| Buy* | 29 | 2,416.00p | Automatic Execution |
15:52:53 - 04-Jun-26 |
| Buy* | 37 | 2,414.00p | Automatic Execution |
15:52:53 - 04-Jun-26 |
| Buy* | 52 | 2,414.00p | Automatic Execution |
15:49:11 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:47:09 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:47:09 - 04-Jun-26 |
| Sell* | 230 | 2,414.00p | SI Trade |
15:46:28 - 04-Jun-26 |
| Buy* | 64 | 2,414.00p | Automatic Execution |
15:44:40 - 04-Jun-26 |
| Sell* | 225 | 2,414.00p | Automatic Execution |
15:42:46 - 04-Jun-26 |
| Sell* | 18 | 2,414.00p | Automatic Execution |
15:42:46 - 04-Jun-26 |
| Sell* | 139 | 2,414.00p | Automatic Execution |
15:42:46 - 04-Jun-26 |
| Sell* | 38 | 2,414.00p | Automatic Execution |
15:42:46 - 04-Jun-26 |
| Buy* | 148 | 2,416.606p | Ordinary |
15:41:55 - 04-Jun-26 |
| Buy* | 3 | 2,416.00p | Automatic Execution |
15:35:44 - 04-Jun-26 |
| Sell* | 1 | 2,414.00p | Automatic Execution |
15:34:57 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:34:23 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:34:23 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:34:23 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:34:23 - 04-Jun-26 |
| Buy* | 1 | 2,420.00p | SI Trade |
15:34:23 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:34:23 - 04-Jun-26 |
| Sell* | 102 | 2,414.00p | Automatic Execution |
15:33:13 - 04-Jun-26 |
| Sell* | 37 | 2,414.00p | Automatic Execution |
15:33:13 - 04-Jun-26 |
| Sell* | 72 | 2,414.00p | Automatic Execution |
15:33:13 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:33:01 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:32:29 - 04-Jun-26 |
| Sell* | 130 | 2,414.00p | Automatic Execution |
15:30:26 - 04-Jun-26 |
| Sell* | 71 | 2,414.00p | Automatic Execution |
15:30:26 - 04-Jun-26 |
| Sell* | 53 | 2,414.00p | Automatic Execution |
15:30:26 - 04-Jun-26 |
| Sell* | 1 | 2,416.00p | SI Trade |
15:30:00 - 04-Jun-26 |
| Buy* | 1 | 2,416.00p | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:29:00 - 04-Jun-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
15:27:35 - 04-Jun-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
15:26:05 - 04-Jun-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
15:26:05 - 04-Jun-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
15:23:52 - 04-Jun-26 |
| Sell* | 8 | 2,416.00p | SI Trade |
15:17:41 - 04-Jun-26 |
| Buy* | 57 | 2,416.00p | Automatic Execution |
15:17:41 - 04-Jun-26 |
| Buy* | 48 | 2,416.00p | Automatic Execution |
15:17:41 - 04-Jun-26 |
| Buy* | 20 | 2,416.00p | Automatic Execution |
15:17:41 - 04-Jun-26 |
| Buy* | 23 | 2,416.00p | Automatic Execution |
15:17:41 - 04-Jun-26 |
| Buy* | 30 | 2,416.00p | Automatic Execution |
15:17:41 - 04-Jun-26 |
| Buy* | 1 | 2,412.00p | Automatic Execution |
15:17:41 - 04-Jun-26 |
| Buy* | 1 | 2,415.34p | Ordinary |
15:11:51 - 04-Jun-26 |
| Buy* | 19 | 2,414.00p | Automatic Execution |
15:11:36 - 04-Jun-26 |
| Buy* | 33 | 2,414.00p | Automatic Execution |
15:11:36 - 04-Jun-26 |
| Sell* | 91 | 2,409.796p | Negotiated Trade |
15:10:19 - 04-Jun-26 |
| Buy* | 4 | 2,414.00p | SI Trade |
15:07:09 - 04-Jun-26 |
| Sell* | 74 | 2,410.00p | Automatic Execution |
15:07:09 - 04-Jun-26 |
| Sell* | 35 | 2,410.00p | Automatic Execution |
15:07:09 - 04-Jun-26 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:05:20 - 04-Jun-26 |
| Buy* | 34 | 2,412.00p | Automatic Execution |
15:05:20 - 04-Jun-26 |
| Sell* | 150 | 2,412.7201p | Ordinary |
14:54:50 - 04-Jun-26 |
| Sell* | 37 | 2,410.00p | Automatic Execution |
14:52:50 - 04-Jun-26 |
| Sell* | 24 | 2,410.00p | Automatic Execution |
14:52:50 - 04-Jun-26 |
| Sell* | 72 | 2,410.00p | Automatic Execution |
14:52:50 - 04-Jun-26 |
| Sell* | 120 | 2,410.00p | Automatic Execution |
14:52:50 - 04-Jun-26 |
| Sell* | 75 | 2,410.00p | Automatic Execution |
14:52:50 - 04-Jun-26 |
| Sell* | 24 | 2,410.00p | Automatic Execution |
14:51:56 - 04-Jun-26 |
| Sell* | 20 | 2,410.00p | Automatic Execution |
14:51:56 - 04-Jun-26 |
| Sell* | 69 | 2,410.00p | Automatic Execution |
14:51:56 - 04-Jun-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
14:49:25 - 04-Jun-26 |
| Buy* | 64 | 2,414.00p | Automatic Execution |
14:49:25 - 04-Jun-26 |
| Buy* | 16 | 2,412.00p | Automatic Execution |
14:47:18 - 04-Jun-26 |
| Buy* | 17 | 2,412.00p | Automatic Execution |
14:47:18 - 04-Jun-26 |
| Buy* | 17 | 2,412.00p | Automatic Execution |
14:47:18 - 04-Jun-26 |
| Buy* | 100 | 2,412.00p | Automatic Execution |
14:47:18 - 04-Jun-26 |
| Sell* | 21 | 2,410.00p | Automatic Execution |
14:44:24 - 04-Jun-26 |
| Sell* | 69 | 2,410.00p | Automatic Execution |
14:44:24 - 04-Jun-26 |
| Buy* | 2 | 2,412.00p | Automatic Execution |
14:43:35 - 04-Jun-26 |
| Buy* | 18 | 2,412.00p | Automatic Execution |
14:43:27 - 04-Jun-26 |
| Buy* | 1 | 2,412.00p | Automatic Execution |
14:43:27 - 04-Jun-26 |
| Sell* | 14 | 2,408.00p | Automatic Execution |
14:42:23 - 04-Jun-26 |
| Sell* | 37 | 2,408.00p | Automatic Execution |
14:42:23 - 04-Jun-26 |
| Sell* | 32 | 2,408.00p | Automatic Execution |
14:42:23 - 04-Jun-26 |
| Sell* | 57 | 2,408.00p | Automatic Execution |
14:42:23 - 04-Jun-26 |
| Sell* | 17 | 2,408.00p | Automatic Execution |
14:42:23 - 04-Jun-26 |
| Sell* | 37 | 2,408.00p | Automatic Execution |
14:42:23 - 04-Jun-26 |
| Buy* | 41 | 2,411.422p | Ordinary |
14:41:48 - 04-Jun-26 |
| Sell* | 37 | 2,410.00p | Automatic Execution |
14:38:29 - 04-Jun-26 |
| Sell* | 74 | 2,410.00p | Automatic Execution |
14:38:29 - 04-Jun-26 |
| Sell* | 111 | 2,410.00p | Automatic Execution |
14:38:29 - 04-Jun-26 |
| Sell* | 1 | 2,410.00p | Automatic Execution |
14:38:29 - 04-Jun-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
14:37:36 - 04-Jun-26 |
| Buy* | 60 | 2,414.00p | Automatic Execution |
14:33:28 - 04-Jun-26 |
| Buy* | 100 | 2,414.00p | Automatic Execution |
14:33:28 - 04-Jun-26 |
| Buy* | 1 | 2,410.00p | Automatic Execution |
14:32:38 - 04-Jun-26 |
| Sell* | 8 | 2,406.00p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Sell* | 145 | 2,406.00p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Sell* | 112 | 2,406.00p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Sell* | 43 | 2,408.00p | Automatic Execution |
14:29:52 - 04-Jun-26 |
| Sell* | 85 | 2,406.00p | Automatic Execution |
14:27:55 - 04-Jun-26 |
| Sell* | 35 | 2,406.00p | Automatic Execution |
14:27:55 - 04-Jun-26 |
| Sell* | 35 | 2,410.00p | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Sell* | 16 | 2,410.00p | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Sell* | 106 | 2,410.00p | Automatic Execution |
14:27:30 - 04-Jun-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
14:24:13 - 04-Jun-26 |
| Sell* | 93 | 2,412.00p | Automatic Execution |
14:23:16 - 04-Jun-26 |
| Sell* | 37 | 2,412.00p | Automatic Execution |
14:23:16 - 04-Jun-26 |
| Sell* | 107 | 2,414.00p | Automatic Execution |
14:21:07 - 04-Jun-26 |
| Sell* | 15 | 2,414.00p | Automatic Execution |
14:21:07 - 04-Jun-26 |
| Sell* | 37 | 2,414.00p | Automatic Execution |
14:21:07 - 04-Jun-26 |
| Sell* | 4 | 2,416.00p | Automatic Execution |
14:21:07 - 04-Jun-26 |
| Sell* | 112 | 2,416.00p | Automatic Execution |
14:21:07 - 04-Jun-26 |
| Sell* | 16 | 2,416.00p | Automatic Execution |
14:21:07 - 04-Jun-26 |
| Buy* | 10 | 2,418.00p | Automatic Execution |
14:20:57 - 04-Jun-26 |
| Buy* | 36 | 2,418.00p | Automatic Execution |
14:20:56 - 04-Jun-26 |
| Buy* | 19 | 2,418.00p | Automatic Execution |
14:20:56 - 04-Jun-26 |
| Unknown* | 0 | 2,418.00p | SI Trade |
14:20:18 - 04-Jun-26 |
| Sell* | 1 | 2,414.00p | SI Trade |
14:18:52 - 04-Jun-26 |
| Buy* | 65 | 2,414.00p | Automatic Execution |
14:18:28 - 04-Jun-26 |
| Buy* | 5 | 2,414.00p | SI Trade |
14:18:23 - 04-Jun-26 |
| Sell* | 36 | 2,410.00p | Automatic Execution |
14:15:04 - 04-Jun-26 |
| Sell* | 109 | 2,410.00p | Automatic Execution |
14:15:04 - 04-Jun-26 |
| Buy* | 50 | 2,414.00p | Automatic Execution |
14:15:00 - 04-Jun-26 |
| Buy* | 26 | 2,414.00p | Automatic Execution |
14:14:24 - 04-Jun-26 |
| Buy* | 51 | 2,414.00p | Automatic Execution |
14:14:24 - 04-Jun-26 |
| Buy* | 38 | 2,412.00p | Automatic Execution |
14:12:54 - 04-Jun-26 |
| Buy* | 16 | 2,412.00p | Automatic Execution |
14:12:54 - 04-Jun-26 |
| Buy* | 31 | 2,412.00p | Automatic Execution |
14:12:54 - 04-Jun-26 |
| Buy* | 21 | 2,407.5074p | Ordinary |
14:04:16 - 04-Jun-26 |
| Buy* | 41 | 2,404.00p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 49 | 2,404.00p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Sell* | 43 | 2,398.00p | Automatic Execution |
13:48:08 - 04-Jun-26 |
| Sell* | 113 | 2,398.00p | Automatic Execution |
13:48:08 - 04-Jun-26 |
| Sell* | 60 | 2,398.00p | Automatic Execution |
13:48:08 - 04-Jun-26 |
| Sell* | 14 | 2,398.00p | Automatic Execution |
13:48:08 - 04-Jun-26 |
| Sell* | 37 | 2,398.00p | Automatic Execution |
13:48:08 - 04-Jun-26 |
| Sell* | 33 | 2,398.00p | Automatic Execution |
13:48:08 - 04-Jun-26 |
| Sell* | 106 | 2,398.00p | Automatic Execution |
13:48:08 - 04-Jun-26 |
| Sell* | 31 | 2,398.00p | Automatic Execution |
13:45:45 - 04-Jun-26 |
| Sell* | 74 | 2,398.00p | Automatic Execution |
13:45:45 - 04-Jun-26 |