| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,098.00p | SI Trade |
11:15:22 - 10-Aug-26 |
| Sell* | 24 | 3,096.00p | Automatic Execution |
11:15:15 - 10-Aug-26 |
| Sell* | 34 | 3,096.00p | Automatic Execution |
11:15:15 - 10-Aug-26 |
| Sell* | 25 | 3,096.00p | Automatic Execution |
11:15:15 - 10-Aug-26 |
| Sell* | 24 | 3,096.00p | Automatic Execution |
11:15:15 - 10-Aug-26 |
| Sell* | 25 | 3,096.00p | Automatic Execution |
11:15:15 - 10-Aug-26 |
| Sell* | 96 | 3,098.424p | Ordinary |
11:15:07 - 10-Aug-26 |
| Sell* | 63 | 3,098.735p | Ordinary |
11:15:05 - 10-Aug-26 |
| Sell* | 2,124 | 3,096.00p | SI Trade |
11:14:05 - 10-Aug-26 |
| Unknown* | 5 | 3,096.00p | OTC Trade |
11:04:30 - 10-Aug-26 |
| Buy* | 200 | 3,102.00p | Ordinary |
10:48:09 - 10-Aug-26 |
| Unknown* | 407 | 3,099.00p | Ordinary |
10:48:00 - 10-Aug-26 |
| Buy* | 76 | 3,101.904p | Ordinary |
10:46:55 - 10-Aug-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
10:44:21 - 10-Aug-26 |
| Sell* | 24 | 3,098.00p | Automatic Execution |
10:35:21 - 10-Aug-26 |
| Sell* | 20 | 3,098.00p | Automatic Execution |
10:35:21 - 10-Aug-26 |
| Sell* | 24 | 3,098.00p | Automatic Execution |
10:35:21 - 10-Aug-26 |
| Sell* | 25 | 3,098.00p | Automatic Execution |
10:35:21 - 10-Aug-26 |
| Sell* | 64 | 3,098.00p | Automatic Execution |
10:35:21 - 10-Aug-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
10:32:05 - 10-Aug-26 |
| Sell* | 2 | 3,099.556p | Negotiated Trade |
10:30:04 - 10-Aug-26 |
| Buy* | 10 | 3,100.00p | Automatic Execution |
10:28:37 - 10-Aug-26 |
| Buy* | 4 | 3,100.00p | Automatic Execution |
10:26:34 - 10-Aug-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
10:25:41 - 10-Aug-26 |
| Sell* | 23 | 3,098.00p | Automatic Execution |
10:25:41 - 10-Aug-26 |
| Sell* | 39 | 3,098.00p | Automatic Execution |
10:25:41 - 10-Aug-26 |
| Sell* | 51 | 3,098.00p | Automatic Execution |
10:25:41 - 10-Aug-26 |
| Sell* | 12 | 3,098.00p | Automatic Execution |
10:25:41 - 10-Aug-26 |
| Sell* | 12 | 3,100.00p | Automatic Execution |
10:25:41 - 10-Aug-26 |
| Buy* | 1 | 3,094.00p | Automatic Execution |
10:15:31 - 10-Aug-26 |
| Sell* | 500 | 3,090.00p | SI Trade |
10:14:09 - 10-Aug-26 |
| Unknown* | 1,100 | 3,090.00p | OTC Trade |
10:14:09 - 10-Aug-26 |
| Sell* | 80 | 3,090.00p | SI Trade |
10:04:37 - 10-Aug-26 |
| Unknown* | 2,090 | 3,090.00p | OTC Trade |
10:04:37 - 10-Aug-26 |
| Buy* | 80 | 3,094.00p | SI Trade |
10:04:33 - 10-Aug-26 |
| Sell* | 51 | 3,090.00p | Automatic Execution |
10:02:38 - 10-Aug-26 |
| Sell* | 8 | 3,090.00p | Automatic Execution |
10:02:38 - 10-Aug-26 |
| Sell* | 25 | 3,090.00p | Automatic Execution |
10:02:38 - 10-Aug-26 |
| Sell* | 49 | 3,090.00p | Automatic Execution |
10:02:38 - 10-Aug-26 |
| Sell* | 43 | 3,090.00p | Automatic Execution |
10:02:38 - 10-Aug-26 |
| Buy* | 59 | 3,097.04p | Ordinary |
09:58:51 - 10-Aug-26 |
| Buy* | 101 | 3,097.04p | Ordinary |
09:58:51 - 10-Aug-26 |
| Unknown* | 2 | 3,094.00p | SI Trade |
09:58:10 - 10-Aug-26 |
| Sell* | 52 | 3,092.00p | Automatic Execution |
09:57:52 - 10-Aug-26 |
| Buy* | 225 | 3,097.555p | Ordinary |
09:55:18 - 10-Aug-26 |
| Buy* | 61 | 3,098.00p | SI Trade |
09:54:35 - 10-Aug-26 |
| Buy* | 32 | 3,100.6417p | Ordinary |
09:50:59 - 10-Aug-26 |
| Buy* | 6 | 3,096.00p | Automatic Execution |
09:48:43 - 10-Aug-26 |
| Buy* | 24 | 3,096.00p | Automatic Execution |
09:48:43 - 10-Aug-26 |
| Buy* | 22 | 3,097.608p | Ordinary |
09:32:07 - 10-Aug-26 |
| Buy* | 5 | 3,095.847p | Ordinary |
09:31:21 - 10-Aug-26 |
| Sell* | 22 | 3,092.00p | Automatic Execution |
09:29:41 - 10-Aug-26 |
| Sell* | 25 | 3,092.00p | Automatic Execution |
09:29:30 - 10-Aug-26 |
| Sell* | 96 | 3,090.00p | Automatic Execution |
09:29:30 - 10-Aug-26 |
| Sell* | 5 | 3,090.00p | Automatic Execution |
09:29:30 - 10-Aug-26 |
| Sell* | 76 | 3,092.00p | Automatic Execution |
09:29:30 - 10-Aug-26 |
| Sell* | 37 | 3,090.00p | Automatic Execution |
09:29:28 - 10-Aug-26 |
| Sell* | 7 | 3,090.00p | Automatic Execution |
09:29:28 - 10-Aug-26 |
| Sell* | 26 | 3,092.00p | Automatic Execution |
09:29:28 - 10-Aug-26 |
| Sell* | 7 | 3,092.00p | Automatic Execution |
09:29:28 - 10-Aug-26 |
| Sell* | 35 | 3,092.00p | Automatic Execution |
09:29:28 - 10-Aug-26 |
| Sell* | 8 | 3,092.00p | Automatic Execution |
09:27:27 - 10-Aug-26 |
| Sell* | 20 | 3,094.00p | Automatic Execution |
09:27:27 - 10-Aug-26 |
| Sell* | 26 | 3,094.00p | Automatic Execution |
09:27:27 - 10-Aug-26 |
| Sell* | 4 | 3,094.00p | Automatic Execution |
09:27:27 - 10-Aug-26 |
| Sell* | 22 | 3,098.00p | Automatic Execution |
09:25:51 - 10-Aug-26 |
| Sell* | 51 | 3,096.00p | Automatic Execution |
09:25:41 - 10-Aug-26 |
| Sell* | 6 | 3,096.00p | Automatic Execution |
09:25:41 - 10-Aug-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
09:25:36 - 10-Aug-26 |
| Sell* | 92 | 3,096.00p | Automatic Execution |
09:25:31 - 10-Aug-26 |
| Buy* | 55 | 3,098.00p | Automatic Execution |
09:25:31 - 10-Aug-26 |
| Sell* | 42 | 3,096.00p | Automatic Execution |
09:25:31 - 10-Aug-26 |
| Sell* | 4 | 3,090.00p | Automatic Execution |
09:12:08 - 10-Aug-26 |
| Sell* | 10 | 3,088.00p | Automatic Execution |
09:12:08 - 10-Aug-26 |
| Sell* | 11 | 3,088.00p | Automatic Execution |
09:12:08 - 10-Aug-26 |
| Sell* | 11 | 3,088.00p | Automatic Execution |
09:12:08 - 10-Aug-26 |
| Sell* | 26 | 3,092.00p | Automatic Execution |
09:12:08 - 10-Aug-26 |
| Buy* | 62 | 3,096.00p | Automatic Execution |
09:11:04 - 10-Aug-26 |
| Buy* | 39 | 3,094.6943p | Ordinary |
09:09:34 - 10-Aug-26 |
| Sell* | 26 | 3,092.00p | Automatic Execution |
09:09:22 - 10-Aug-26 |
| Sell* | 78 | 3,092.00p | Automatic Execution |
09:09:22 - 10-Aug-26 |
| Buy* | 30 | 3,092.263p | Ordinary |
09:03:03 - 10-Aug-26 |
| Sell* | 34 | 3,084.00p | Automatic Execution |
09:03:01 - 10-Aug-26 |
| Sell* | 77 | 3,084.00p | Automatic Execution |
09:03:01 - 10-Aug-26 |
| Sell* | 35 | 3,086.00p | Automatic Execution |
09:02:56 - 10-Aug-26 |
| Sell* | 78 | 3,088.00p | Automatic Execution |
09:02:56 - 10-Aug-26 |
| Sell* | 16 | 3,088.00p | Automatic Execution |
09:02:56 - 10-Aug-26 |
| Sell* | 76 | 3,090.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Sell* | 35 | 3,090.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Sell* | 98 | 3,090.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Buy* | 26 | 3,092.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Buy* | 4,200 | 3,092.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Buy* | 76 | 3,090.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Buy* | 1 | 3,090.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Buy* | 6 | 3,090.00p | Automatic Execution |
09:02:55 - 10-Aug-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
09:02:18 - 10-Aug-26 |
| Buy* | 28 | 3,086.00p | Automatic Execution |
09:02:08 - 10-Aug-26 |
| Sell* | 128 | 3,082.00p | Automatic Execution |
09:01:01 - 10-Aug-26 |
| Sell* | 24 | 3,082.00p | Automatic Execution |
09:01:01 - 10-Aug-26 |
| Sell* | 100 | 3,082.00p | Automatic Execution |
09:01:01 - 10-Aug-26 |
| Sell* | 239 | 3,086.00p | Automatic Execution |
09:00:30 - 10-Aug-26 |
| Sell* | 647 | 3,086.00p | Automatic Execution |
09:00:30 - 10-Aug-26 |
| Sell* | 25 | 3,086.00p | Automatic Execution |
09:00:30 - 10-Aug-26 |
| Sell* | 26 | 3,086.00p | Automatic Execution |
09:00:30 - 10-Aug-26 |
| Sell* | 100 | 3,086.00p | Automatic Execution |
09:00:30 - 10-Aug-26 |
| Sell* | 10 | 3,088.00p | Automatic Execution |
09:00:08 - 10-Aug-26 |
| Sell* | 34 | 3,088.00p | Automatic Execution |
09:00:08 - 10-Aug-26 |
| Sell* | 26 | 3,088.00p | Automatic Execution |
09:00:08 - 10-Aug-26 |
| Sell* | 9 | 3,088.00p | SI Trade |
09:00:00 - 10-Aug-26 |
| Sell* | 162 | 3,089.563p | SI Trade |
09:00:00 - 10-Aug-26 |
| Buy* | 2 | 3,092.00p | Automatic Execution |
08:53:47 - 10-Aug-26 |
| Buy* | 64 | 3,090.00p | Automatic Execution |
08:53:34 - 10-Aug-26 |
| Buy* | 91 | 3,090.00p | Automatic Execution |
08:53:34 - 10-Aug-26 |
| Sell* | 124 | 3,090.00p | Automatic Execution |
08:53:34 - 10-Aug-26 |
| Sell* | 78 | 3,090.00p | Automatic Execution |
08:53:34 - 10-Aug-26 |
| Sell* | 100 | 3,090.00p | Automatic Execution |
08:53:34 - 10-Aug-26 |
| Sell* | 64 | 3,092.00p | Automatic Execution |
08:53:34 - 10-Aug-26 |
| Buy* | 4 | 3,094.00p | Automatic Execution |
08:53:34 - 10-Aug-26 |
| Buy* | 4 | 3,094.00p | Automatic Execution |
08:53:24 - 10-Aug-26 |
| Buy* | 26 | 3,094.00p | Automatic Execution |
08:53:24 - 10-Aug-26 |
| Buy* | 78 | 3,094.00p | Automatic Execution |
08:53:24 - 10-Aug-26 |
| Buy* | 17 | 3,094.00p | Automatic Execution |
08:53:24 - 10-Aug-26 |
| Sell* | 26 | 3,086.00p | SI Trade |
08:51:50 - 10-Aug-26 |
| Sell* | 3 | 3,084.00p | Ordinary |
08:48:27 - 10-Aug-26 |
| Unknown* | 0 | 3,092.00p | SI Trade |
08:47:44 - 10-Aug-26 |
| Buy* | 34 | 3,086.00p | Automatic Execution |
08:47:18 - 10-Aug-26 |
| Buy* | 1,058 | 3,086.00p | Automatic Execution |
08:47:18 - 10-Aug-26 |
| Buy* | 212 | 3,086.00p | Automatic Execution |
08:47:18 - 10-Aug-26 |
| Buy* | 100 | 3,086.00p | Automatic Execution |
08:47:18 - 10-Aug-26 |
| Buy* | 660 | 3,084.00p | Automatic Execution |
08:47:18 - 10-Aug-26 |
| Buy* | 600 | 3,084.00p | Automatic Execution |
08:47:18 - 10-Aug-26 |
| Buy* | 8 | 3,080.00p | Automatic Execution |
08:47:18 - 10-Aug-26 |
| Buy* | 89 | 3,082.00p | Automatic Execution |
08:47:12 - 10-Aug-26 |
| Buy* | 57 | 3,082.00p | Automatic Execution |
08:47:12 - 10-Aug-26 |
| Sell* | 25 | 3,078.00p | Automatic Execution |
08:47:12 - 10-Aug-26 |
| Sell* | 26 | 3,078.00p | Automatic Execution |
08:47:12 - 10-Aug-26 |
| Sell* | 70 | 3,078.00p | Automatic Execution |
08:47:12 - 10-Aug-26 |
| Sell* | 126 | 3,078.00p | Automatic Execution |
08:47:12 - 10-Aug-26 |
| Sell* | 30 | 3,080.00p | Automatic Execution |
08:44:33 - 10-Aug-26 |
| Sell* | 30 | 3,080.00p | Automatic Execution |
08:44:33 - 10-Aug-26 |
| Buy* | 179 | 3,080.00p | Automatic Execution |
08:44:31 - 10-Aug-26 |
| Sell* | 196 | 3,078.96p | Ordinary |
08:43:08 - 10-Aug-26 |
| Sell* | 25 | 3,080.00p | Automatic Execution |
08:42:30 - 10-Aug-26 |
| Sell* | 14 | 3,080.00p | Automatic Execution |
08:42:30 - 10-Aug-26 |
| Buy* | 1 | 3,086.00p | SI Trade |
08:41:17 - 10-Aug-26 |
| Sell* | 27 | 3,082.00p | Automatic Execution |
08:41:17 - 10-Aug-26 |
| Sell* | 70 | 3,082.00p | Automatic Execution |
08:41:17 - 10-Aug-26 |
| Buy* | 32 | 3,084.846p | Ordinary |
08:39:03 - 10-Aug-26 |
| Buy* | 1 | 3,085.872p | Ordinary |
08:38:10 - 10-Aug-26 |
| Buy* | 6 | 3,084.00p | Automatic Execution |
08:38:06 - 10-Aug-26 |
| Buy* | 28 | 3,084.00p | Automatic Execution |
08:38:06 - 10-Aug-26 |
| Buy* | 35 | 3,084.00p | Automatic Execution |
08:38:06 - 10-Aug-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
08:36:02 - 10-Aug-26 |
| Sell* | 50 | 3,082.00p | Automatic Execution |
08:35:39 - 10-Aug-26 |
| Sell* | 35 | 3,084.00p | Automatic Execution |
08:34:04 - 10-Aug-26 |
| Buy* | 11 | 3,086.00p | Automatic Execution |
08:34:04 - 10-Aug-26 |
| Sell* | 50 | 3,084.00p | Automatic Execution |
08:34:04 - 10-Aug-26 |
| Buy* | 17 | 3,086.00p | Automatic Execution |
08:33:40 - 10-Aug-26 |
| Buy* | 37 | 3,086.00p | Automatic Execution |
08:33:40 - 10-Aug-26 |
| Buy* | 1 | 3,086.00p | Automatic Execution |
08:33:40 - 10-Aug-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
08:33:33 - 10-Aug-26 |
| Sell* | 76 | 3,082.00p | Automatic Execution |
08:33:33 - 10-Aug-26 |
| Sell* | 50 | 3,082.00p | Automatic Execution |
08:33:33 - 10-Aug-26 |
| Sell* | 38 | 3,082.00p | Automatic Execution |
08:33:33 - 10-Aug-26 |
| Buy* | 32 | 3,085.52p | Ordinary |
08:32:32 - 10-Aug-26 |
| Buy* | 7 | 3,084.00p | Automatic Execution |
08:30:01 - 10-Aug-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:28:46 - 10-Aug-26 |
| Sell* | 49 | 3,082.00p | Automatic Execution |
08:26:41 - 10-Aug-26 |
| Sell* | 14 | 3,082.00p | Automatic Execution |
08:26:41 - 10-Aug-26 |
| Buy* | 16 | 3,085.241p | Ordinary |
08:26:02 - 10-Aug-26 |
| Buy* | 48 | 3,083.884p | Ordinary |
08:22:29 - 10-Aug-26 |
| Buy* | 194 | 3,082.613p | Ordinary |
08:20:23 - 10-Aug-26 |
| Sell* | 250 | 3,080.00p | Automatic Execution |
08:19:07 - 10-Aug-26 |
| Sell* | 53 | 3,082.00p | Automatic Execution |
08:19:07 - 10-Aug-26 |
| Sell* | 100 | 3,082.00p | Automatic Execution |
08:19:07 - 10-Aug-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
08:17:29 - 10-Aug-26 |
| Unknown* | 1 | 3,078.00p | SI Trade |
08:16:58 - 10-Aug-26 |
| Unknown* | 2 | 3,078.00p | SI Trade |
08:16:58 - 10-Aug-26 |
| Buy* | 34 | 3,078.00p | Automatic Execution |
08:16:58 - 10-Aug-26 |
| Buy* | 97 | 3,078.00p | Automatic Execution |
08:16:58 - 10-Aug-26 |
| Buy* | 250 | 3,077.952p | Ordinary |
08:16:57 - 10-Aug-26 |
| Buy* | 64 | 3,075.2276p | Ordinary |
08:16:32 - 10-Aug-26 |
| Buy* | 325 | 3,074.549p | Ordinary |
08:15:45 - 10-Aug-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
08:15:39 - 10-Aug-26 |
| Sell* | 26 | 3,070.00p | Automatic Execution |
08:15:39 - 10-Aug-26 |
| Sell* | 25 | 3,070.00p | Automatic Execution |
08:15:39 - 10-Aug-26 |
| Sell* | 24 | 3,070.00p | Automatic Execution |
08:15:39 - 10-Aug-26 |
| Sell* | 50 | 3,070.00p | Automatic Execution |
08:15:39 - 10-Aug-26 |
| Sell* | 28 | 3,074.00p | Automatic Execution |
08:13:01 - 10-Aug-26 |
| Buy* | 370 | 3,075.194p | Ordinary |
08:11:13 - 10-Aug-26 |
| Buy* | 32 | 3,074.66p | Ordinary |
08:10:08 - 10-Aug-26 |
| Buy* | 32 | 3,074.545p | Ordinary |
08:09:15 - 10-Aug-26 |
| Sell* | 9 | 3,074.00p | Automatic Execution |
08:09:12 - 10-Aug-26 |
| Sell* | 24 | 3,074.00p | Automatic Execution |
08:09:12 - 10-Aug-26 |
| Sell* | 53 | 3,074.00p | Automatic Execution |
08:09:12 - 10-Aug-26 |
| Sell* | 55 | 3,074.00p | Automatic Execution |
08:09:12 - 10-Aug-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:08:49 - 10-Aug-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:08:49 - 10-Aug-26 |
| Sell* | 55 | 3,078.00p | Automatic Execution |
08:08:49 - 10-Aug-26 |
| Sell* | 24 | 3,080.00p | Automatic Execution |
08:08:49 - 10-Aug-26 |