Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,696.00p SI Trade
 16:40:59 - 02-Jul-26
Buy* 179 2,696.00p SI Trade
 16:35:20 - 02-Jul-26
Buy* 44,178 2,696.00p Suspected BUY Trade
 16:35:20 - 02-Jul-26
Unknown* 24 2,689.00p SI Trade
 16:29:50 - 02-Jul-26
Sell* 45 2,690.00p Automatic Execution
 16:29:37 - 02-Jul-26
Sell* 16 2,690.00p Automatic Execution
 16:29:37 - 02-Jul-26
Buy* 1 2,694.00p Automatic Execution
 16:29:29 - 02-Jul-26
Buy* 20 2,694.00p Automatic Execution
 16:29:29 - 02-Jul-26
Buy* 5 2,694.00p Automatic Execution
 16:29:29 - 02-Jul-26
Buy* 10 2,694.00p Automatic Execution
 16:29:29 - 02-Jul-26
Sell* 9 2,690.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 57 2,690.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 66 2,690.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 16 2,690.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 51 2,690.00p Automatic Execution
 16:29:28 - 02-Jul-26
Sell* 2 2,690.00p SI Trade
 16:29:01 - 02-Jul-26
Buy* 15 2,694.00p SI Trade
 16:29:00 - 02-Jul-26
Buy* 14 2,694.00p SI Trade
 16:28:29 - 02-Jul-26
Buy* 13 2,694.00p SI Trade
 16:28:20 - 02-Jul-26
Buy* 52 2,692.00p Automatic Execution
 16:26:11 - 02-Jul-26
Buy* 2 2,690.00p Automatic Execution
 16:25:59 - 02-Jul-26
Buy* 12 2,690.00p Automatic Execution
 16:25:59 - 02-Jul-26
Buy* 54 2,690.00p Automatic Execution
 16:25:59 - 02-Jul-26
Buy* 50 2,688.00p Automatic Execution
 16:25:59 - 02-Jul-26
Buy* 4 2,688.00p Automatic Execution
 16:24:24 - 02-Jul-26
Sell* 114 2,690.00p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 30 2,690.00p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 55 2,690.00p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 61 2,690.00p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 14 2,690.00p Automatic Execution
 16:22:27 - 02-Jul-26
Buy* 13 2,694.00p SI Trade
 16:21:56 - 02-Jul-26
Buy* 13 2,692.00p Automatic Execution
 16:21:50 - 02-Jul-26
Buy* 36 2,692.00p Automatic Execution
 16:21:50 - 02-Jul-26
Buy* 55 2,692.00p Automatic Execution
 16:21:50 - 02-Jul-26
Buy* 12 2,690.00p Automatic Execution
 16:21:08 - 02-Jul-26
Buy* 8 2,690.00p Automatic Execution
 16:21:08 - 02-Jul-26
Buy* 4 2,690.00p Automatic Execution
 16:21:08 - 02-Jul-26
Buy* 9 2,688.00p Automatic Execution
 16:20:50 - 02-Jul-26
Buy* 5 2,688.00p Automatic Execution
 16:20:50 - 02-Jul-26
Buy* 1 2,688.00p Automatic Execution
 16:20:50 - 02-Jul-26
Buy* 6 2,688.00p Automatic Execution
 16:20:50 - 02-Jul-26
Buy* 56 2,688.00p Automatic Execution
 16:20:50 - 02-Jul-26
Sell* 16 2,688.00p Automatic Execution
 16:20:47 - 02-Jul-26
Sell* 28 2,688.00p Automatic Execution
 16:20:47 - 02-Jul-26
Sell* 155 2,690.00p Automatic Execution
 16:20:21 - 02-Jul-26
Sell* 6 2,690.00p Automatic Execution
 16:20:21 - 02-Jul-26
Sell* 299 2,690.00p Automatic Execution
 16:20:21 - 02-Jul-26
Sell* 26 2,690.00p Automatic Execution
 16:20:21 - 02-Jul-26
Buy* 12 2,692.00p Automatic Execution
 16:20:19 - 02-Jul-26
Buy* 13 2,692.00p Automatic Execution
 16:20:19 - 02-Jul-26
Buy* 64 2,692.00p Automatic Execution
 16:20:19 - 02-Jul-26
Buy* 23 2,692.00p SI Trade
 16:20:18 - 02-Jul-26
Buy* 45 2,692.00p SI Trade
 16:20:18 - 02-Jul-26
Buy* 45 2,692.00p SI Trade
 16:20:16 - 02-Jul-26
Buy* 45 2,692.00p SI Trade
 16:20:13 - 02-Jul-26
Buy* 34 2,690.00p Automatic Execution
 16:17:32 - 02-Jul-26
Buy* 34 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 69 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 67 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 8 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 195 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 69 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 66 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 56 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 67 2,690.00p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 150 2,692.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 110 2,692.00p Automatic Execution
 16:17:10 - 02-Jul-26
Buy* 8 2,692.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 62 2,692.00p Automatic Execution
 16:17:10 - 02-Jul-26
Buy* 12 2,692.00p Automatic Execution
 16:17:10 - 02-Jul-26
Buy* 10 2,692.00p Automatic Execution
 16:17:10 - 02-Jul-26
Buy* 14 2,692.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 14 2,692.00p SI Trade
 16:17:08 - 02-Jul-26
Buy* 14 2,692.00p SI Trade
 16:15:43 - 02-Jul-26
Buy* 2 2,690.00p Automatic Execution
 16:15:04 - 02-Jul-26
Buy* 33 2,690.00p Automatic Execution
 16:15:04 - 02-Jul-26
Buy* 12 2,690.00p Automatic Execution
 16:15:04 - 02-Jul-26
Buy* 35 2,690.00p Automatic Execution
 16:15:04 - 02-Jul-26
Buy* 10 2,690.00p Automatic Execution
 16:15:04 - 02-Jul-26
Buy* 8 2,690.00p Automatic Execution
 16:15:04 - 02-Jul-26
Buy* 52 2,690.00p SI Trade
 16:12:08 - 02-Jul-26
Buy* 60 2,688.00p Automatic Execution
 16:12:08 - 02-Jul-26
Buy* 56 2,688.00p Automatic Execution
 16:12:08 - 02-Jul-26
Buy* 28 2,688.00p Automatic Execution
 16:12:08 - 02-Jul-26
Buy* 2 2,688.00p Automatic Execution
 16:12:03 - 02-Jul-26
Buy* 2 2,688.00p Automatic Execution
 16:11:52 - 02-Jul-26
Buy* 14 2,688.00p Automatic Execution
 16:11:52 - 02-Jul-26
Buy* 6 2,688.00p Automatic Execution
 16:11:43 - 02-Jul-26
Buy* 26 2,688.00p Automatic Execution
 16:11:43 - 02-Jul-26
Buy* 12 2,688.00p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 16 2,688.00p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 6 2,688.00p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 69 2,688.00p Automatic Execution
 16:11:39 - 02-Jul-26
Buy* 56 2,688.00p Automatic Execution
 16:11:39 - 02-Jul-26
Sell* 13 2,686.00p Automatic Execution
 16:10:25 - 02-Jul-26
Sell* 168 2,686.00p Automatic Execution
 16:10:25 - 02-Jul-26
Sell* 130 2,686.00p Automatic Execution
 16:10:25 - 02-Jul-26
Buy* 69 2,688.00p Automatic Execution
 16:09:38 - 02-Jul-26
Buy* 108 2,688.00p Automatic Execution
 16:09:35 - 02-Jul-26
Buy* 223 2,688.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 10 2,688.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 4 2,688.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 53 2,688.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 13 2,686.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 52 2,686.00p Automatic Execution
 16:09:31 - 02-Jul-26
Buy* 14 2,686.00p SI Trade
 16:08:34 - 02-Jul-26
Unknown* 1 2,680.00p OTC Trade
 16:08:28 - 02-Jul-26
Sell* 92 2,684.00p Automatic Execution
 16:07:27 - 02-Jul-26
Sell* 34 2,684.00p Automatic Execution
 16:07:27 - 02-Jul-26
Sell* 35 2,684.00p Automatic Execution
 16:07:27 - 02-Jul-26
Sell* 35 2,684.00p Automatic Execution
 16:07:27 - 02-Jul-26
Sell* 35 2,684.00p Automatic Execution
 16:07:27 - 02-Jul-26
Unknown* 13 2,686.00p SI Trade
 16:07:26 - 02-Jul-26
Sell* 460 2,686.00p Automatic Execution
 16:07:13 - 02-Jul-26
Sell* 34 2,686.00p Automatic Execution
 16:04:49 - 02-Jul-26
Sell* 13 2,686.00p Automatic Execution
 16:04:49 - 02-Jul-26
Sell* 105 2,686.00p Automatic Execution
 16:04:49 - 02-Jul-26
Sell* 26 2,686.00p Automatic Execution
 16:04:49 - 02-Jul-26
Buy* 69 2,688.00p Automatic Execution
 16:04:38 - 02-Jul-26
Sell* 58 2,688.00p Automatic Execution
 16:04:34 - 02-Jul-26
Sell* 81 2,688.00p Automatic Execution
 16:04:34 - 02-Jul-26
Sell* 30 2,688.00p Automatic Execution
 16:04:34 - 02-Jul-26
Sell* 15 2,688.00p Automatic Execution
 16:04:34 - 02-Jul-26
Sell* 12 2,688.00p Automatic Execution
 16:04:34 - 02-Jul-26
Sell* 193 2,688.00p Automatic Execution
 16:04:34 - 02-Jul-26
Buy* 5 2,690.00p Automatic Execution
 16:04:00 - 02-Jul-26
Buy* 5 2,690.00p Automatic Execution
 16:04:00 - 02-Jul-26
Buy* 7 2,690.00p Automatic Execution
 16:04:00 - 02-Jul-26
Buy* 64 2,690.00p Automatic Execution
 16:04:00 - 02-Jul-26
Buy* 47 2,690.00p Automatic Execution
 16:04:00 - 02-Jul-26
Buy* 108 2,690.00p Automatic Execution
 16:04:00 - 02-Jul-26
Sell* 24 2,688.00p Automatic Execution
 15:59:30 - 02-Jul-26
Sell* 66 2,688.00p Automatic Execution
 15:59:30 - 02-Jul-26
Sell* 13 2,688.00p Automatic Execution
 15:59:30 - 02-Jul-26
Sell* 1 2,688.00p Automatic Execution
 15:59:25 - 02-Jul-26
Buy* 110 2,688.00p Automatic Execution
 15:59:19 - 02-Jul-26
Buy* 4 2,688.00p Automatic Execution
 15:59:16 - 02-Jul-26
Buy* 109 2,688.00p Automatic Execution
 15:59:16 - 02-Jul-26
Sell* 24 2,686.00p Automatic Execution
 15:58:47 - 02-Jul-26
Sell* 56 2,686.00p Automatic Execution
 15:58:47 - 02-Jul-26
Sell* 105 2,686.00p Automatic Execution
 15:58:40 - 02-Jul-26
Sell* 139 2,686.00p Automatic Execution
 15:58:40 - 02-Jul-26
Sell* 80 2,688.00p Automatic Execution
 15:58:30 - 02-Jul-26
Sell* 9 2,688.00p Automatic Execution
 15:58:30 - 02-Jul-26
Sell* 65 2,688.00p Automatic Execution
 15:58:30 - 02-Jul-26
Sell* 34 2,688.00p Automatic Execution
 15:58:30 - 02-Jul-26
Sell* 94 2,688.00p Automatic Execution
 15:58:30 - 02-Jul-26
Sell* 12 2,688.00p Automatic Execution
 15:58:28 - 02-Jul-26
Sell* 105 2,688.00p Automatic Execution
 15:58:28 - 02-Jul-26
Sell* 105 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Sell* 148 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 5 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 14 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 53 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 5 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 7 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 104 2,690.00p Automatic Execution
 15:58:28 - 02-Jul-26
Sell* 20 2,688.00p Automatic Execution
 15:56:57 - 02-Jul-26
Sell* 98 2,686.00p Automatic Execution
 15:54:48 - 02-Jul-26
Sell* 46 2,686.00p Automatic Execution
 15:54:48 - 02-Jul-26
Buy* 53 2,688.00p Automatic Execution
 15:54:48 - 02-Jul-26
Buy* 18 2,688.00p Automatic Execution
 15:54:48 - 02-Jul-26
Buy* 1 2,686.00p Automatic Execution
 15:52:04 - 02-Jul-26
Buy* 183 2,684.00p Automatic Execution
 15:51:51 - 02-Jul-26
Buy* 21 2,684.00p Automatic Execution
 15:51:46 - 02-Jul-26
Buy* 14 2,684.00p Automatic Execution
 15:51:46 - 02-Jul-26
Buy* 25 2,684.00p Automatic Execution
 15:51:46 - 02-Jul-26
Unknown* 0 2,684.00p SI Trade
 15:48:50 - 02-Jul-26
Sell* 10 2,684.00p Automatic Execution
 15:48:26 - 02-Jul-26
Sell* 35 2,684.00p Automatic Execution
 15:48:26 - 02-Jul-26
Sell* 139 2,684.00p Automatic Execution
 15:48:26 - 02-Jul-26
Sell* 32 2,686.00p Automatic Execution
 15:47:48 - 02-Jul-26
Sell* 32 2,686.00p Automatic Execution
 15:47:48 - 02-Jul-26
Sell* 33 2,686.00p Automatic Execution
 15:47:48 - 02-Jul-26
Sell* 13 2,686.00p Automatic Execution
 15:47:48 - 02-Jul-26
Sell* 81 2,686.00p Automatic Execution
 15:47:48 - 02-Jul-26
Sell* 11 2,688.00p Automatic Execution
 15:47:33 - 02-Jul-26
Sell* 11 2,688.00p Automatic Execution
 15:47:33 - 02-Jul-26
Sell* 167 2,688.00p Automatic Execution
 15:46:57 - 02-Jul-26
Buy* 20 2,688.00p Automatic Execution
 15:46:40 - 02-Jul-26
Buy* 45 2,688.00p Automatic Execution
 15:46:40 - 02-Jul-26
Buy* 223 2,688.00p Automatic Execution
 15:46:40 - 02-Jul-26
Buy* 38 2,688.00p Automatic Execution
 15:46:40 - 02-Jul-26
Buy* 11 2,688.00p Automatic Execution
 15:46:40 - 02-Jul-26
Unknown* 0 2,688.00p SI Trade
 15:46:17 - 02-Jul-26
Unknown* 0 2,688.00p SI Trade
 15:46:17 - 02-Jul-26
Buy* 2,500 2,687.56p Ordinary
 15:45:07 - 02-Jul-26
Sell* 70 2,686.00p Automatic Execution
 15:43:13 - 02-Jul-26
Sell* 138 2,686.00p Automatic Execution
 15:43:13 - 02-Jul-26
Buy* 4 2,713.00p SI Trade
Negotiated Trade
 15:43:04 - 02-Jul-26
Sell* 35 2,688.00p Automatic Execution
 15:43:03 - 02-Jul-26
Sell* 70 2,688.00p Automatic Execution
 15:43:03 - 02-Jul-26
Sell* 14 2,688.00p Automatic Execution
 15:43:03 - 02-Jul-26
Sell* 51 2,688.00p Automatic Execution
 15:43:03 - 02-Jul-26
Sell* 84 2,688.00p Automatic Execution
 15:43:03 - 02-Jul-26
Sell* 126 2,690.00p Automatic Execution
 15:41:53 - 02-Jul-26
Buy* 34 2,692.00p Automatic Execution
 15:40:46 - 02-Jul-26
Buy* 19 2,692.00p Automatic Execution
 15:40:46 - 02-Jul-26
Buy* 113 2,692.00p Automatic Execution
 15:40:46 - 02-Jul-26
Sell* 107 2,690.00p Automatic Execution
 15:39:45 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53