| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,278 | 3,230.00p | Uncrossing Trade |
16:35:28 - 27-Jul-26 |
| Sell* | 11 | 3,223.00p | SI Trade |
16:29:58 - 27-Jul-26 |
| Unknown* | 1 | 3,224.00p | SI Trade |
16:29:50 - 27-Jul-26 |
| Buy* | 3 | 3,226.00p | Automatic Execution |
16:29:39 - 27-Jul-26 |
| Unknown* | 1 | 3,224.00p | SI Trade |
16:29:17 - 27-Jul-26 |
| Sell* | 10 | 3,224.00p | Automatic Execution |
16:28:57 - 27-Jul-26 |
| Buy* | 57 | 3,226.00p | Automatic Execution |
16:28:56 - 27-Jul-26 |
| Buy* | 6 | 3,226.00p | Automatic Execution |
16:28:56 - 27-Jul-26 |
| Buy* | 18 | 3,226.00p | Automatic Execution |
16:28:56 - 27-Jul-26 |
| Buy* | 3 | 3,224.00p | Automatic Execution |
16:28:39 - 27-Jul-26 |
| Buy* | 16 | 3,224.00p | Automatic Execution |
16:28:39 - 27-Jul-26 |
| Buy* | 63 | 3,224.00p | Automatic Execution |
16:28:39 - 27-Jul-26 |
| Buy* | 7 | 3,226.00p | Automatic Execution |
16:28:37 - 27-Jul-26 |
| Buy* | 25 | 3,226.00p | Automatic Execution |
16:28:37 - 27-Jul-26 |
| Sell* | 1 | 3,223.00p | SI Trade |
16:28:35 - 27-Jul-26 |
| Buy* | 1 | 3,224.00p | Automatic Execution |
16:28:33 - 27-Jul-26 |
| Buy* | 5 | 3,224.00p | Automatic Execution |
16:28:33 - 27-Jul-26 |
| Buy* | 2 | 3,224.00p | Automatic Execution |
16:28:29 - 27-Jul-26 |
| Buy* | 9 | 3,224.00p | Automatic Execution |
16:28:28 - 27-Jul-26 |
| Buy* | 11 | 3,224.00p | Automatic Execution |
16:28:28 - 27-Jul-26 |
| Buy* | 37 | 3,224.00p | Automatic Execution |
16:28:28 - 27-Jul-26 |
| Buy* | 61 | 3,224.00p | Automatic Execution |
16:28:28 - 27-Jul-26 |
| Buy* | 1 | 3,224.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Buy* | 27 | 3,224.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Buy* | 25 | 3,224.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 40 | 3,224.00p | Automatic Execution |
16:28:18 - 27-Jul-26 |
| Sell* | 5 | 3,224.00p | Automatic Execution |
16:28:18 - 27-Jul-26 |
| Unknown* | 1 | 3,226.00p | SI Trade |
16:27:52 - 27-Jul-26 |
| Buy* | 100 | 3,226.457p | SI Trade |
16:27:34 - 27-Jul-26 |
| Sell* | 5 | 3,224.00p | Automatic Execution |
16:27:33 - 27-Jul-26 |
| Unknown* | 1 | 3,226.00p | SI Trade |
16:27:06 - 27-Jul-26 |
| Unknown* | 3 | 3,226.00p | SI Trade |
16:26:59 - 27-Jul-26 |
| Buy* | 33 | 3,226.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Buy* | 14 | 3,226.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Buy* | 10 | 3,226.00p | Automatic Execution |
16:26:54 - 27-Jul-26 |
| Sell* | 18 | 3,224.00p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Sell* | 21 | 3,224.00p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Buy* | 12 | 3,228.00p | SI Trade |
16:26:43 - 27-Jul-26 |
| Sell* | 11 | 3,226.00p | Automatic Execution |
16:25:51 - 27-Jul-26 |
| Sell* | 20 | 3,226.00p | Automatic Execution |
16:25:51 - 27-Jul-26 |
| Sell* | 44 | 3,226.00p | Automatic Execution |
16:25:51 - 27-Jul-26 |
| Sell* | 18 | 3,226.00p | Automatic Execution |
16:25:51 - 27-Jul-26 |
| Sell* | 2 | 3,226.00p | Automatic Execution |
16:25:51 - 27-Jul-26 |
| Sell* | 10 | 3,227.00p | SI Trade |
16:25:21 - 27-Jul-26 |
| Buy* | 58 | 3,228.00p | Automatic Execution |
16:25:16 - 27-Jul-26 |
| Buy* | 70 | 3,228.00p | Automatic Execution |
16:25:16 - 27-Jul-26 |
| Buy* | 18 | 3,228.00p | Automatic Execution |
16:25:16 - 27-Jul-26 |
| Buy* | 32 | 3,228.00p | Automatic Execution |
16:25:05 - 27-Jul-26 |
| Buy* | 36 | 3,228.00p | Automatic Execution |
16:25:05 - 27-Jul-26 |
| Buy* | 17 | 3,228.00p | Automatic Execution |
16:25:05 - 27-Jul-26 |
| Buy* | 355 | 3,228.00p | Automatic Execution |
16:24:21 - 27-Jul-26 |
| Buy* | 15 | 3,228.00p | Automatic Execution |
16:24:13 - 27-Jul-26 |
| Buy* | 15 | 3,228.00p | Automatic Execution |
16:24:13 - 27-Jul-26 |
| Buy* | 15 | 3,228.00p | Automatic Execution |
16:24:13 - 27-Jul-26 |
| Buy* | 36 | 3,228.00p | Automatic Execution |
16:24:11 - 27-Jul-26 |
| Buy* | 16 | 3,228.00p | Automatic Execution |
16:24:11 - 27-Jul-26 |
| Buy* | 11 | 3,230.00p | SI Trade |
16:24:06 - 27-Jul-26 |
| Sell* | 8 | 3,228.00p | Automatic Execution |
16:24:06 - 27-Jul-26 |
| Sell* | 21 | 3,228.00p | Automatic Execution |
16:24:06 - 27-Jul-26 |
| Sell* | 4 | 3,228.00p | Automatic Execution |
16:24:06 - 27-Jul-26 |
| Sell* | 21 | 3,230.00p | Automatic Execution |
16:24:04 - 27-Jul-26 |
| Sell* | 11 | 3,230.00p | Automatic Execution |
16:24:04 - 27-Jul-26 |
| Sell* | 45 | 3,230.00p | Automatic Execution |
16:23:54 - 27-Jul-26 |
| Sell* | 21 | 3,234.00p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 59 | 3,234.568p | Ordinary |
16:20:54 - 27-Jul-26 |
| Sell* | 21 | 3,236.00p | Automatic Execution |
16:20:00 - 27-Jul-26 |
| Sell* | 23 | 3,236.00p | Automatic Execution |
16:20:00 - 27-Jul-26 |
| Sell* | 24 | 3,238.00p | Automatic Execution |
16:19:57 - 27-Jul-26 |
| Sell* | 34 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Buy* | 48 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Buy* | 46 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Buy* | 47 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Unknown* | 11 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Buy* | 129 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Buy* | 12 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Sell* | 20 | 3,240.00p | Automatic Execution |
16:19:56 - 27-Jul-26 |
| Buy* | 20 | 3,242.00p | Automatic Execution |
16:19:23 - 27-Jul-26 |
| Buy* | 38 | 3,242.00p | Automatic Execution |
16:19:23 - 27-Jul-26 |
| Buy* | 35 | 3,242.00p | Automatic Execution |
16:19:23 - 27-Jul-26 |
| Buy* | 75 | 3,242.00p | Automatic Execution |
16:19:23 - 27-Jul-26 |
| Buy* | 7 | 3,240.00p | Automatic Execution |
16:18:50 - 27-Jul-26 |
| Buy* | 57 | 3,240.00p | Automatic Execution |
16:18:50 - 27-Jul-26 |
| Buy* | 66 | 3,238.00p | Automatic Execution |
16:18:49 - 27-Jul-26 |
| Buy* | 11 | 3,238.00p | Automatic Execution |
16:18:49 - 27-Jul-26 |
| Buy* | 54 | 3,238.00p | Automatic Execution |
16:18:26 - 27-Jul-26 |
| Buy* | 61 | 3,236.00p | Automatic Execution |
16:17:49 - 27-Jul-26 |
| Sell* | 11 | 3,234.00p | Automatic Execution |
16:17:26 - 27-Jul-26 |
| Sell* | 13 | 3,234.00p | Automatic Execution |
16:17:26 - 27-Jul-26 |
| Sell* | 19 | 3,234.00p | Automatic Execution |
16:17:26 - 27-Jul-26 |
| Sell* | 16 | 3,234.00p | Automatic Execution |
16:17:26 - 27-Jul-26 |
| Sell* | 6 | 3,234.00p | Automatic Execution |
16:17:26 - 27-Jul-26 |
| Buy* | 32 | 3,236.00p | Automatic Execution |
16:17:21 - 27-Jul-26 |
| Sell* | 11 | 3,234.00p | Automatic Execution |
16:17:21 - 27-Jul-26 |
| Sell* | 22 | 3,234.00p | Automatic Execution |
16:17:21 - 27-Jul-26 |
| Buy* | 463 | 3,238.90p | Ordinary |
16:17:09 - 27-Jul-26 |
| Sell* | 100 | 3,230.00p | SI Trade |
16:16:22 - 27-Jul-26 |
| Buy* | 308 | 3,237.5371p | Ordinary |
16:15:22 - 27-Jul-26 |
| Buy* | 57 | 3,238.00p | Automatic Execution |
16:13:12 - 27-Jul-26 |
| Buy* | 41 | 3,236.00p | Automatic Execution |
16:13:12 - 27-Jul-26 |
| Buy* | 34 | 3,234.00p | Automatic Execution |
16:13:09 - 27-Jul-26 |
| Buy* | 7 | 3,234.00p | Automatic Execution |
16:13:09 - 27-Jul-26 |
| Buy* | 27 | 3,230.00p | SI Trade |
16:13:08 - 27-Jul-26 |
| Buy* | 9 | 3,230.00p | SI Trade |
16:13:08 - 27-Jul-26 |
| Sell* | 25 | 3,228.7176p | Ordinary |
16:11:51 - 27-Jul-26 |
| Sell* | 17 | 3,232.00p | Automatic Execution |
16:10:41 - 27-Jul-26 |
| Sell* | 20 | 3,232.00p | Automatic Execution |
16:10:41 - 27-Jul-26 |
| Buy* | 13 | 3,236.00p | Automatic Execution |
16:10:36 - 27-Jul-26 |
| Buy* | 45 | 3,236.00p | Automatic Execution |
16:10:36 - 27-Jul-26 |
| Buy* | 12 | 3,236.00p | Automatic Execution |
16:10:36 - 27-Jul-26 |
| Buy* | 98 | 3,236.00p | Automatic Execution |
16:10:29 - 27-Jul-26 |
| Sell* | 20 | 3,232.00p | Automatic Execution |
16:09:42 - 27-Jul-26 |
| Sell* | 11 | 3,232.00p | Automatic Execution |
16:09:42 - 27-Jul-26 |
| Sell* | 39 | 3,232.00p | Automatic Execution |
16:09:42 - 27-Jul-26 |
| Sell* | 44 | 3,236.00p | Automatic Execution |
16:09:37 - 27-Jul-26 |
| Buy* | 11 | 3,242.00p | Automatic Execution |
16:08:19 - 27-Jul-26 |
| Buy* | 32 | 3,242.00p | Automatic Execution |
16:08:19 - 27-Jul-26 |
| Buy* | 44 | 3,242.00p | Automatic Execution |
16:08:19 - 27-Jul-26 |
| Sell* | 75 | 3,239.999p | SI Trade |
16:06:17 - 27-Jul-26 |
| Sell* | 35 | 3,242.00p | Automatic Execution |
16:00:41 - 27-Jul-26 |
| Sell* | 11 | 3,242.00p | Automatic Execution |
16:00:41 - 27-Jul-26 |
| Sell* | 1 | 3,242.00p | Automatic Execution |
16:00:41 - 27-Jul-26 |
| Sell* | 6 | 3,238.00p | SI Trade |
15:57:18 - 27-Jul-26 |
| Sell* | 4 | 3,242.00p | Automatic Execution |
15:57:18 - 27-Jul-26 |
| Buy* | 26 | 3,244.00p | Automatic Execution |
15:56:36 - 27-Jul-26 |
| Buy* | 2 | 3,244.00p | Automatic Execution |
15:56:36 - 27-Jul-26 |
| Buy* | 37 | 3,242.00p | Automatic Execution |
15:56:36 - 27-Jul-26 |
| Buy* | 14 | 3,242.00p | Automatic Execution |
15:56:36 - 27-Jul-26 |
| Buy* | 2 | 3,242.00p | Automatic Execution |
15:55:01 - 27-Jul-26 |
| Buy* | 112 | 3,234.00p | Automatic Execution |
15:54:25 - 27-Jul-26 |
| Buy* | 11 | 3,234.00p | Automatic Execution |
15:54:25 - 27-Jul-26 |
| Buy* | 20 | 3,234.00p | Automatic Execution |
15:54:25 - 27-Jul-26 |
| Sell* | 60 | 3,230.927p | SI Trade |
15:52:56 - 27-Jul-26 |
| Sell* | 74 | 3,230.232p | Negotiated Trade |
15:49:36 - 27-Jul-26 |
| Sell* | 74 | 3,230.257p | Negotiated Trade |
15:47:56 - 27-Jul-26 |
| Buy* | 90 | 3,228.00p | Automatic Execution |
15:46:27 - 27-Jul-26 |
| Buy* | 83 | 3,226.00p | Automatic Execution |
15:46:27 - 27-Jul-26 |
| Buy* | 10 | 3,224.00p | Automatic Execution |
15:46:27 - 27-Jul-26 |
| Buy* | 8 | 3,224.00p | Automatic Execution |
15:46:27 - 27-Jul-26 |
| Buy* | 33 | 3,222.00p | Automatic Execution |
15:40:33 - 27-Jul-26 |
| Sell* | 26 | 3,222.00p | Automatic Execution |
15:40:32 - 27-Jul-26 |
| Sell* | 2 | 3,222.00p | Automatic Execution |
15:40:01 - 27-Jul-26 |
| Sell* | 2 | 3,226.00p | Automatic Execution |
15:40:01 - 27-Jul-26 |
| Buy* | 1 | 3,226.00p | Automatic Execution |
15:39:22 - 27-Jul-26 |
| Buy* | 6 | 3,226.00p | Automatic Execution |
15:39:22 - 27-Jul-26 |
| Buy* | 31 | 3,226.00p | Automatic Execution |
15:39:22 - 27-Jul-26 |
| Buy* | 12 | 3,226.00p | Automatic Execution |
15:39:22 - 27-Jul-26 |
| Buy* | 12 | 3,226.00p | Automatic Execution |
15:39:22 - 27-Jul-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
15:36:54 - 27-Jul-26 |
| Sell* | 27 | 3,218.00p | Automatic Execution |
15:36:54 - 27-Jul-26 |
| Sell* | 11 | 3,218.00p | Automatic Execution |
15:36:54 - 27-Jul-26 |
| Sell* | 30 | 3,218.00p | Automatic Execution |
15:36:54 - 27-Jul-26 |
| Buy* | 2 | 3,226.00p | Automatic Execution |
15:36:30 - 27-Jul-26 |
| Buy* | 6 | 3,222.00p | Automatic Execution |
15:36:30 - 27-Jul-26 |
| Buy* | 8 | 3,222.00p | Automatic Execution |
15:36:30 - 27-Jul-26 |
| Buy* | 44 | 3,222.00p | Automatic Execution |
15:36:30 - 27-Jul-26 |
| Buy* | 33 | 3,222.00p | Automatic Execution |
15:36:30 - 27-Jul-26 |
| Buy* | 80 | 3,222.00p | Automatic Execution |
15:36:30 - 27-Jul-26 |
| Sell* | 12 | 3,230.00p | Automatic Execution |
15:29:04 - 27-Jul-26 |
| Unknown* | 3 | 3,232.00p | SI Trade |
15:28:58 - 27-Jul-26 |
| Sell* | 10 | 3,232.00p | Automatic Execution |
15:28:58 - 27-Jul-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
15:28:23 - 27-Jul-26 |
| Buy* | 12 | 3,234.00p | Automatic Execution |
15:26:10 - 27-Jul-26 |
| Buy* | 39 | 3,234.00p | Automatic Execution |
15:26:10 - 27-Jul-26 |
| Buy* | 10 | 3,232.00p | Automatic Execution |
15:26:09 - 27-Jul-26 |
| Buy* | 37 | 3,232.00p | Automatic Execution |
15:26:09 - 27-Jul-26 |
| Buy* | 44 | 3,232.00p | Automatic Execution |
15:26:07 - 27-Jul-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
15:25:48 - 27-Jul-26 |
| Buy* | 8 | 3,228.00p | Automatic Execution |
15:22:00 - 27-Jul-26 |
| Buy* | 4 | 3,228.00p | Automatic Execution |
15:22:00 - 27-Jul-26 |
| Sell* | 23 | 3,224.00p | Automatic Execution |
15:20:49 - 27-Jul-26 |
| Sell* | 23 | 3,226.00p | Automatic Execution |
15:20:31 - 27-Jul-26 |
| Buy* | 10 | 3,232.00p | Automatic Execution |
15:19:22 - 27-Jul-26 |
| Buy* | 35 | 3,232.00p | Automatic Execution |
15:19:22 - 27-Jul-26 |
| Buy* | 33 | 3,232.00p | Automatic Execution |
15:19:22 - 27-Jul-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
15:19:18 - 27-Jul-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
15:15:35 - 27-Jul-26 |
| Sell* | 26 | 3,234.00p | Automatic Execution |
15:15:35 - 27-Jul-26 |
| Sell* | 1 | 3,234.88p | Ordinary |
15:13:45 - 27-Jul-26 |
| Buy* | 1 | 3,241.12p | Ordinary |
15:13:44 - 27-Jul-26 |
| Sell* | 27 | 3,238.00p | Automatic Execution |
15:13:25 - 27-Jul-26 |
| Buy* | 10 | 3,243.0207p | Ordinary |
15:08:18 - 27-Jul-26 |
| Buy* | 888 | 3,246.00p | SI Trade |
15:06:51 - 27-Jul-26 |
| Buy* | 49 | 3,240.0574p | Ordinary |
15:06:31 - 27-Jul-26 |
| Sell* | 115 | 3,242.00p | Automatic Execution |
15:06:13 - 27-Jul-26 |
| Sell* | 21 | 3,242.00p | Automatic Execution |
15:06:13 - 27-Jul-26 |
| Sell* | 18 | 3,244.00p | Automatic Execution |
15:01:13 - 27-Jul-26 |
| Sell* | 7 | 3,244.00p | Automatic Execution |
15:01:13 - 27-Jul-26 |
| Sell* | 21 | 3,244.00p | Automatic Execution |
15:01:13 - 27-Jul-26 |
| Buy* | 9 | 3,246.00p | Automatic Execution |
15:00:47 - 27-Jul-26 |
| Buy* | 44 | 3,246.00p | Automatic Execution |
14:59:41 - 27-Jul-26 |
| Sell* | 2 | 3,242.00p | SI Trade |
14:54:51 - 27-Jul-26 |
| Sell* | 23 | 3,248.00p | Automatic Execution |
14:54:40 - 27-Jul-26 |
| Sell* | 75 | 3,242.00p | SI Trade |
14:53:30 - 27-Jul-26 |
| Sell* | 23 | 3,250.00p | Automatic Execution |
14:53:10 - 27-Jul-26 |
| Sell* | 26 | 3,252.00p | Automatic Execution |
14:53:08 - 27-Jul-26 |
| Sell* | 6 | 3,252.00p | Automatic Execution |
14:53:08 - 27-Jul-26 |
| Sell* | 10 | 3,252.00p | Automatic Execution |
14:53:08 - 27-Jul-26 |
| Buy* | 10 | 3,254.00p | Automatic Execution |
14:51:13 - 27-Jul-26 |
| Buy* | 10 | 3,254.00p | Automatic Execution |
14:51:13 - 27-Jul-26 |
| Buy* | 16 | 3,254.00p | Automatic Execution |
14:51:13 - 27-Jul-26 |