| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,340 | 2,234.179p | SI Trade Suspected SELL Trade |
16:47:03 - 01-May-26 |
| Buy* | 30 | 2,234.00p | Automatic Execution |
16:35:16 - 01-May-26 |
| Buy* | 19,027 | 2,234.00p | Suspected BUY Trade |
16:35:15 - 01-May-26 |
| Sell* | 208 | 2,228.00p | Automatic Execution |
16:29:55 - 01-May-26 |
| Sell* | 5 | 2,228.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 7 | 2,228.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 33 | 2,232.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 58 | 2,232.00p | Automatic Execution |
16:28:49 - 01-May-26 |
| Unknown* | 21 | 2,234.00p | SI Trade |
16:27:17 - 01-May-26 |
| Unknown* | 0 | 2,232.00p | SI Trade |
16:25:49 - 01-May-26 |
| Unknown* | 11 | 2,234.00p | SI Trade |
16:25:10 - 01-May-26 |
| Unknown* | 24 | 2,234.00p | SI Trade |
16:25:10 - 01-May-26 |
| Sell* | 71 | 2,234.00p | Automatic Execution |
16:25:10 - 01-May-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:24:49 - 01-May-26 |
| Buy* | 18 | 2,236.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 268 | 2,236.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 4 | 2,236.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 19 | 2,236.00p | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 11 | 2,236.00p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 80 | 2,232.522p | SI Trade |
16:24:34 - 01-May-26 |
| Unknown* | 21 | 2,234.00p | SI Trade |
16:24:00 - 01-May-26 |
| Sell* | 37 | 2,233.24p | Ordinary |
16:22:38 - 01-May-26 |
| Unknown* | 25 | 2,234.00p | SI Trade |
16:20:27 - 01-May-26 |
| Sell* | 5 | 2,234.00p | Automatic Execution |
16:20:27 - 01-May-26 |
| Sell* | 37 | 2,235.24p | Ordinary |
16:16:24 - 01-May-26 |
| Buy* | 21 | 2,236.00p | Automatic Execution |
16:15:49 - 01-May-26 |
| Unknown* | 23 | 2,234.00p | SI Trade |
16:15:47 - 01-May-26 |
| Unknown* | 19 | 2,234.00p | SI Trade |
16:15:30 - 01-May-26 |
| Unknown* | 22 | 2,234.00p | SI Trade |
16:15:30 - 01-May-26 |
| Unknown* | 24 | 2,234.00p | SI Trade |
16:15:30 - 01-May-26 |
| Unknown* | 2 | 2,234.00p | SI Trade |
16:15:30 - 01-May-26 |
| Sell* | 151 | 2,234.00p | Automatic Execution |
16:15:30 - 01-May-26 |
| Sell* | 7 | 2,234.00p | Automatic Execution |
16:15:30 - 01-May-26 |
| Buy* | 77 | 2,234.00p | Automatic Execution |
16:10:00 - 01-May-26 |
| Buy* | 5 | 2,234.00p | Automatic Execution |
16:10:00 - 01-May-26 |
| Buy* | 66 | 2,234.00p | Automatic Execution |
16:10:00 - 01-May-26 |
| Buy* | 65 | 2,234.00p | Automatic Execution |
16:10:00 - 01-May-26 |
| Buy* | 47 | 2,232.00p | Automatic Execution |
16:09:22 - 01-May-26 |
| Buy* | 30 | 2,232.00p | Automatic Execution |
16:09:22 - 01-May-26 |
| Buy* | 44 | 2,232.00p | Automatic Execution |
16:09:22 - 01-May-26 |
| Sell* | 22 | 2,230.00p | SI Trade |
16:09:21 - 01-May-26 |
| Sell* | 24 | 2,230.00p | SI Trade |
16:09:21 - 01-May-26 |
| Sell* | 107 | 2,230.00p | SI Trade |
16:09:21 - 01-May-26 |
| Sell* | 174 | 2,230.00p | SI Trade |
16:09:21 - 01-May-26 |
| Unknown* | 27 | 2,230.00p | SI Trade |
16:09:21 - 01-May-26 |
| Unknown* | 155 | 2,230.00p | SI Trade |
16:09:21 - 01-May-26 |
| Unknown* | 131 | 2,230.00p | SI Trade |
16:09:21 - 01-May-26 |
| Buy* | 55 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 9 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 65 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 65 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 46 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 65 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 65 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 51 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 29 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 51 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 51 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 51 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 148 | 2,230.00p | Automatic Execution |
16:09:21 - 01-May-26 |
| Buy* | 76 | 2,230.00p | Automatic Execution |
16:08:18 - 01-May-26 |
| Buy* | 8 | 2,230.00p | Automatic Execution |
16:08:18 - 01-May-26 |
| Sell* | 23 | 2,228.00p | Automatic Execution |
16:08:13 - 01-May-26 |
| Buy* | 31 | 2,230.00p | Automatic Execution |
16:07:02 - 01-May-26 |
| Buy* | 18 | 2,230.00p | Automatic Execution |
16:07:02 - 01-May-26 |
| Buy* | 2 | 2,230.00p | Automatic Execution |
16:07:02 - 01-May-26 |
| Buy* | 35 | 2,230.00p | Automatic Execution |
16:07:02 - 01-May-26 |
| Buy* | 26 | 2,230.00p | Automatic Execution |
16:07:02 - 01-May-26 |
| Buy* | 212 | 2,230.00p | Automatic Execution |
16:07:02 - 01-May-26 |
| Buy* | 2 | 2,228.00p | SI Trade |
16:07:00 - 01-May-26 |
| Sell* | 48 | 2,228.00p | Automatic Execution |
16:07:00 - 01-May-26 |
| Sell* | 194 | 2,228.00p | Automatic Execution |
16:07:00 - 01-May-26 |
| Sell* | 94 | 2,228.00p | Automatic Execution |
16:07:00 - 01-May-26 |
| Sell* | 100 | 2,230.00p | Automatic Execution |
16:07:00 - 01-May-26 |
| Buy* | 15 | 2,232.00p | Automatic Execution |
16:07:00 - 01-May-26 |
| Buy* | 30 | 2,234.00p | SI Trade |
15:58:55 - 01-May-26 |
| Buy* | 13 | 2,234.00p | SI Trade |
15:58:38 - 01-May-26 |
| Sell* | 201 | 2,232.00p | Automatic Execution |
15:58:28 - 01-May-26 |
| Sell* | 220 | 2,232.00p | Automatic Execution |
15:58:28 - 01-May-26 |
| Sell* | 179 | 2,232.915p | SI Trade |
15:56:59 - 01-May-26 |
| Sell* | 252 | 2,234.00p | Automatic Execution |
15:56:35 - 01-May-26 |
| Sell* | 242 | 2,234.00p | Automatic Execution |
15:56:35 - 01-May-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
15:56:22 - 01-May-26 |
| Buy* | 48 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 32 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 26 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 75 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 34 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 16 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 32 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 26 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 75 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 44 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 33 | 2,236.00p | Automatic Execution |
15:56:12 - 01-May-26 |
| Buy* | 52 | 2,236.00p | Automatic Execution |
15:55:06 - 01-May-26 |
| Buy* | 18 | 2,234.00p | Automatic Execution |
15:55:06 - 01-May-26 |
| Buy* | 51 | 2,234.00p | Automatic Execution |
15:55:06 - 01-May-26 |
| Buy* | 100 | 2,234.00p | Automatic Execution |
15:55:06 - 01-May-26 |
| Buy* | 34 | 2,234.00p | Automatic Execution |
15:55:06 - 01-May-26 |
| Sell* | 46 | 2,234.00p | Automatic Execution |
15:55:00 - 01-May-26 |
| Sell* | 47 | 2,234.00p | Automatic Execution |
15:55:00 - 01-May-26 |
| Sell* | 47 | 2,234.00p | Automatic Execution |
15:55:00 - 01-May-26 |
| Sell* | 47 | 2,234.00p | Automatic Execution |
15:55:00 - 01-May-26 |
| Sell* | 290 | 2,234.00p | Automatic Execution |
15:55:00 - 01-May-26 |
| Sell* | 234 | 2,234.00p | Automatic Execution |
15:55:00 - 01-May-26 |
| Sell* | 296 | 2,234.00p | Automatic Execution |
15:55:00 - 01-May-26 |
| Sell* | 2 | 2,234.00p | SI Trade |
15:54:51 - 01-May-26 |
| Sell* | 172 | 2,236.673p | SI Trade |
15:48:40 - 01-May-26 |
| Buy* | 3 | 2,240.00p | SI Trade |
15:45:51 - 01-May-26 |
| Buy* | 2 | 2,240.00p | SI Trade |
15:42:54 - 01-May-26 |
| Sell* | 253 | 2,236.00p | Automatic Execution |
15:42:54 - 01-May-26 |
| Sell* | 100 | 2,236.00p | Automatic Execution |
15:42:54 - 01-May-26 |
| Buy* | 146 | 2,240.00p | Automatic Execution |
15:42:54 - 01-May-26 |
| Buy* | 44 | 2,240.00p | Automatic Execution |
15:42:54 - 01-May-26 |
| Buy* | 9 | 2,240.00p | Automatic Execution |
15:42:54 - 01-May-26 |
| Sell* | 1 | 2,234.00p | SI Trade |
15:40:29 - 01-May-26 |
| Sell* | 297 | 2,236.148p | Negotiated Trade |
15:37:39 - 01-May-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:35:37 - 01-May-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:30:19 - 01-May-26 |
| Sell* | 71 | 2,238.00p | Automatic Execution |
15:29:51 - 01-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
15:29:51 - 01-May-26 |
| Sell* | 139 | 2,238.00p | Automatic Execution |
15:29:50 - 01-May-26 |
| Sell* | 75 | 2,238.00p | Automatic Execution |
15:29:50 - 01-May-26 |
| Buy* | 11 | 2,246.00p | SI Trade |
15:19:56 - 01-May-26 |
| Buy* | 44 | 2,241.80p | Ordinary |
15:15:18 - 01-May-26 |
| Buy* | 4 | 2,246.00p | SI Trade |
15:12:58 - 01-May-26 |
| Sell* | 1 | 2,239.10p | Ordinary |
15:11:27 - 01-May-26 |
| Buy* | 1 | 2,242.5552p | Ordinary |
15:11:26 - 01-May-26 |
| Sell* | 142 | 2,239.10p | Ordinary |
15:11:23 - 01-May-26 |
| Sell* | 66 | 2,239.00p | Ordinary |
15:09:46 - 01-May-26 |
| Buy* | 18 | 2,238.00p | Automatic Execution |
15:09:37 - 01-May-26 |
| Buy* | 19 | 2,238.00p | Automatic Execution |
15:09:37 - 01-May-26 |
| Buy* | 72 | 2,238.00p | Automatic Execution |
15:09:37 - 01-May-26 |
| Buy* | 100 | 2,238.00p | Automatic Execution |
15:09:37 - 01-May-26 |
| Sell* | 40 | 2,236.00p | Automatic Execution |
15:03:14 - 01-May-26 |
| Sell* | 72 | 2,236.00p | Automatic Execution |
15:03:14 - 01-May-26 |
| Buy* | 81 | 2,240.00p | Automatic Execution |
15:03:14 - 01-May-26 |
| Buy* | 16 | 2,240.00p | Automatic Execution |
15:02:02 - 01-May-26 |
| Buy* | 27 | 2,240.00p | Automatic Execution |
15:02:02 - 01-May-26 |
| Buy* | 19 | 2,238.00p | Automatic Execution |
15:02:02 - 01-May-26 |
| Buy* | 17 | 2,232.00p | Automatic Execution |
14:59:47 - 01-May-26 |
| Buy* | 129 | 2,232.00p | Automatic Execution |
14:59:47 - 01-May-26 |
| Unknown* | 0 | 2,232.00p | SI Trade |
14:56:42 - 01-May-26 |
| Unknown* | 0 | 2,232.00p | SI Trade |
14:55:54 - 01-May-26 |
| Buy* | 43 | 2,230.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 81 | 2,230.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 32 | 2,228.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 31 | 2,228.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 161 | 2,228.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 18 | 2,228.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 1 | 2,228.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 55 | 2,228.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 40 | 2,228.00p | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 6 | 2,228.00p | SI Trade |
14:46:06 - 01-May-26 |
| Sell* | 1 | 2,222.00p | Automatic Execution |
14:45:27 - 01-May-26 |
| Buy* | 4 | 2,226.14p | Ordinary |
14:44:22 - 01-May-26 |
| Buy* | 2 | 2,228.00p | SI Trade |
14:42:59 - 01-May-26 |
| Buy* | 10 | 2,230.00p | SI Trade |
14:42:59 - 01-May-26 |
| Sell* | 46 | 2,224.00p | Automatic Execution |
14:42:59 - 01-May-26 |
| Sell* | 47 | 2,224.00p | Automatic Execution |
14:42:59 - 01-May-26 |
| Sell* | 46 | 2,224.00p | Automatic Execution |
14:42:59 - 01-May-26 |
| Sell* | 67 | 2,224.00p | Automatic Execution |
14:42:59 - 01-May-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
14:40:16 - 01-May-26 |
| Unknown* | 0 | 2,230.00p | SI Trade |
14:37:59 - 01-May-26 |
| Unknown* | 0 | 2,230.00p | SI Trade |
14:37:59 - 01-May-26 |
| Buy* | 4 | 2,230.00p | SI Trade |
14:37:59 - 01-May-26 |
| Unknown* | 0 | 2,230.00p | SI Trade |
14:37:24 - 01-May-26 |
| Buy* | 552 | 2,230.00p | SI Trade |
14:37:24 - 01-May-26 |
| Sell* | 141 | 2,225.86p | Ordinary |
14:34:58 - 01-May-26 |
| Unknown* | 0 | 2,230.00p | SI Trade |
14:32:13 - 01-May-26 |
| Buy* | 13 | 2,230.00p | SI Trade |
14:28:10 - 01-May-26 |
| Buy* | 10 | 2,230.00p | SI Trade |
14:24:18 - 01-May-26 |
| Sell* | 24 | 2,224.00p | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 9 | 2,224.00p | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 46 | 2,226.00p | Automatic Execution |
14:23:47 - 01-May-26 |
| Sell* | 25 | 2,226.00p | Automatic Execution |
14:23:47 - 01-May-26 |
| Sell* | 40 | 2,226.00p | Automatic Execution |
14:23:47 - 01-May-26 |
| Buy* | 21 | 2,230.00p | Automatic Execution |
14:23:47 - 01-May-26 |
| Buy* | 98 | 2,230.00p | Automatic Execution |
14:23:47 - 01-May-26 |
| Buy* | 2 | 2,230.00p | Automatic Execution |
14:23:47 - 01-May-26 |
| Buy* | 1 | 2,230.00p | SI Trade |
14:17:50 - 01-May-26 |
| Buy* | 6 | 2,228.00p | Automatic Execution |
14:13:36 - 01-May-26 |
| Buy* | 14 | 2,228.00p | Automatic Execution |
14:13:36 - 01-May-26 |
| Buy* | 3 | 2,228.00p | Automatic Execution |
14:13:36 - 01-May-26 |
| Sell* | 22 | 2,224.338p | Negotiated Trade |
14:12:57 - 01-May-26 |
| Sell* | 14 | 2,222.00p | Automatic Execution |
14:06:29 - 01-May-26 |
| Sell* | 72 | 2,222.00p | Automatic Execution |
14:06:29 - 01-May-26 |
| Sell* | 17 | 2,226.00p | Automatic Execution |
14:05:22 - 01-May-26 |
| Buy* | 26 | 2,230.00p | Automatic Execution |
14:05:22 - 01-May-26 |
| Buy* | 25 | 2,230.00p | Automatic Execution |
14:05:22 - 01-May-26 |
| Sell* | 51 | 2,226.00p | Automatic Execution |
14:05:22 - 01-May-26 |
| Buy* | 72 | 2,230.00p | Automatic Execution |
14:05:22 - 01-May-26 |
| Buy* | 13 | 2,230.00p | Automatic Execution |
14:05:22 - 01-May-26 |
| Buy* | 55 | 2,230.00p | Automatic Execution |
14:05:22 - 01-May-26 |
| Buy* | 59 | 2,228.00p | Automatic Execution |
14:05:17 - 01-May-26 |
| Sell* | 23 | 2,224.00p | Automatic Execution |
14:05:17 - 01-May-26 |
| Sell* | 69 | 2,226.00p | Automatic Execution |
14:05:17 - 01-May-26 |
| Buy* | 157 | 2,228.00p | Automatic Execution |
14:05:17 - 01-May-26 |
| Buy* | 8 | 2,230.00p | Automatic Execution |
14:05:17 - 01-May-26 |
| Buy* | 10 | 2,228.00p | Automatic Execution |
14:05:17 - 01-May-26 |