Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,884.00p SI Trade
08:25:17 - 24-Aug-26
Sell* 48 2,878.00p Automatic Execution
08:25:17 - 24-Aug-26
Sell* 51 2,878.00p Automatic Execution
08:25:17 - 24-Aug-26
Sell* 34 2,878.00p Automatic Execution
08:25:17 - 24-Aug-26
Buy* 172 2,881.835p Ordinary
08:22:54 - 24-Aug-26
Buy* 2 2,892.00p SI Trade
08:20:15 - 24-Aug-26
Buy* 5 2,880.00p Automatic Execution
08:17:56 - 24-Aug-26
Buy* 31 2,880.00p Automatic Execution
08:17:56 - 24-Aug-26
Sell* 10 2,876.00p Automatic Execution
08:17:25 - 24-Aug-26
Sell* 2 2,876.00p Automatic Execution
08:17:25 - 24-Aug-26
Buy* 10 2,878.00p Automatic Execution
08:17:25 - 24-Aug-26
Buy* 9 2,878.00p Automatic Execution
08:17:25 - 24-Aug-26
Sell* 53 2,876.00p Automatic Execution
08:17:25 - 24-Aug-26
Sell* 55 2,876.00p Automatic Execution
08:17:25 - 24-Aug-26
Buy* 6 2,878.00p Automatic Execution
08:17:25 - 24-Aug-26
Sell* 15 2,874.00p Automatic Execution
08:17:25 - 24-Aug-26
Sell* 47 2,876.00p Automatic Execution
08:17:25 - 24-Aug-26
Sell* 83 2,876.00p Automatic Execution
08:17:25 - 24-Aug-26
Buy* 105 2,878.00p Automatic Execution
08:17:25 - 24-Aug-26
Buy* 51 2,878.00p Automatic Execution
08:17:25 - 24-Aug-26
Unknown* 0 2,880.00p SI Trade
08:13:46 - 24-Aug-26
Sell* 105 2,873.51p Ordinary
08:13:16 - 24-Aug-26
Unknown* 0 2,880.00p SI Trade
08:12:14 - 24-Aug-26
Buy* 7 2,878.00p Automatic Execution
08:11:58 - 24-Aug-26
Buy* 16 2,876.00p Automatic Execution
08:11:57 - 24-Aug-26
Buy* 17 2,876.00p Automatic Execution
08:11:57 - 24-Aug-26
Sell* 14 2,870.00p Automatic Execution
08:11:56 - 24-Aug-26
Sell* 27 2,870.00p Automatic Execution
08:11:56 - 24-Aug-26
Sell* 49 2,870.00p Automatic Execution
08:11:09 - 24-Aug-26
Buy* 18 2,878.10p Ordinary
08:11:07 - 24-Aug-26
Sell* 12 2,870.00p Automatic Execution
08:11:06 - 24-Aug-26
Sell* 53 2,870.00p Automatic Execution
08:11:06 - 24-Aug-26
Sell* 27 2,870.00p Automatic Execution
08:11:06 - 24-Aug-26
Sell* 27 2,878.00p Automatic Execution
08:11:04 - 24-Aug-26
Sell* 55 2,878.00p Automatic Execution
08:11:04 - 24-Aug-26
Sell* 55 2,876.00p Automatic Execution
08:11:04 - 24-Aug-26
Sell* 16 2,878.00p Automatic Execution
08:11:04 - 24-Aug-26
Buy* 18 2,882.00p Automatic Execution
08:11:04 - 24-Aug-26
Buy* 26 2,884.00p Automatic Execution
08:10:41 - 24-Aug-26
Buy* 2 2,884.00p Automatic Execution
08:10:41 - 24-Aug-26
Buy* 29 2,884.00p Automatic Execution
08:10:18 - 24-Aug-26
Buy* 19 2,884.00p Automatic Execution
08:09:56 - 24-Aug-26
Buy* 9 2,884.00p Automatic Execution
08:09:56 - 24-Aug-26
Buy* 5 2,886.00p Automatic Execution
08:09:34 - 24-Aug-26
Buy* 23 2,886.00p Automatic Execution
08:09:34 - 24-Aug-26
Unknown* 0 2,888.00p SI Trade
08:08:29 - 24-Aug-26
Unknown* 0 2,888.00p SI Trade
08:08:29 - 24-Aug-26
Buy* 18 2,888.296p Ordinary
08:04:46 - 24-Aug-26
Unknown* 0 2,890.00p SI Trade
08:04:29 - 24-Aug-26
Unknown* 0 2,890.00p SI Trade
08:04:29 - 24-Aug-26
Unknown* 0 2,896.00p SI Trade
08:03:20 - 24-Aug-26
Buy* 1 2,896.00p SI Trade
08:03:20 - 24-Aug-26
Buy* 1 2,896.00p SI Trade
08:03:20 - 24-Aug-26
Unknown* 0 2,896.00p SI Trade
08:03:20 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:01:10 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:01:10 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:46 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:46 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:40 - 24-Aug-26
Unknown* 0 2,866.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,866.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Buy* 1 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Buy* 34 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,866.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Buy* 11 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Buy* 3 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Buy* 1 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,866.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,866.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Buy* 2 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Unknown* 0 2,892.00p SI Trade
08:00:39 - 24-Aug-26
Sell* 8 2,866.00p SI Trade
08:00:39 - 24-Aug-26
Buy* 4 2,893.001p Ordinary
08:00:32 - 24-Aug-26
Buy* 17 2,895.899p Ordinary
08:00:26 - 24-Aug-26
Unknown* 0 2,908.00p OTC Trade
08:00:22 - 24-Aug-26
Buy* 78 2,908.00p SI Trade
08:00:22 - 24-Aug-26
Sell* 26 2,900.00p Automatic Execution
08:00:21 - 24-Aug-26
Buy* 1 2,911.00p SI Trade
08:00:21 - 24-Aug-26
Sell* 25 2,874.00p Automatic Execution
08:00:21 - 24-Aug-26
Sell* 127 2,874.00p Automatic Execution
08:00:21 - 24-Aug-26
Sell* 26 2,900.00p Automatic Execution
08:00:21 - 24-Aug-26
Sell* 26 2,900.00p Automatic Execution
08:00:21 - 24-Aug-26
Sell* 4 2,870.02p Ordinary
08:00:20 - 24-Aug-26
Buy* 109 2,872.00p Automatic Execution
08:00:20 - 24-Aug-26
Buy* 12 2,872.00p Automatic Execution
08:00:20 - 24-Aug-26
Buy* 71 2,872.00p Automatic Execution
08:00:20 - 24-Aug-26
Buy* 37 2,872.00p Suspected BUY Trade
08:00:20 - 24-Aug-26
Buy* 26 2,884.00p SI Trade
Negotiated Trade
16:53:58 - 21-Aug-26
Buy* 410 2,884.00p Automatic Execution
16:36:33 - 21-Aug-26
Sell* 61 2,884.00p Automatic Execution
16:36:33 - 21-Aug-26
Sell* 61,585 2,884.00p Uncrossing Trade
16:35:26 - 21-Aug-26
Sell* 194 2,874.61p Ordinary
16:29:34 - 21-Aug-26
Unknown* 0 2,872.00p SI Trade
16:29:30 - 21-Aug-26
Unknown* 0 2,878.00p SI Trade
16:29:30 - 21-Aug-26
Buy* 8 2,878.00p SI Trade
16:29:01 - 21-Aug-26
Unknown* 0 2,882.00p SI Trade
16:28:55 - 21-Aug-26
Sell* 17 2,876.60p Ordinary
16:28:28 - 21-Aug-26
Sell* 691 2,877.482p Ordinary
16:28:27 - 21-Aug-26
Sell* 32 2,876.804p Ordinary
16:27:42 - 21-Aug-26
Buy* 37 2,876.00p Automatic Execution
16:27:04 - 21-Aug-26
Buy* 30 2,876.00p Automatic Execution
16:27:04 - 21-Aug-26
Buy* 18 2,876.00p Automatic Execution
16:27:04 - 21-Aug-26
Buy* 691 2,878.00p SI Trade
16:25:46 - 21-Aug-26
Sell* 10 2,876.00p Automatic Execution
16:25:24 - 21-Aug-26
Sell* 6 2,876.00p Automatic Execution
16:25:24 - 21-Aug-26
Sell* 12 2,876.00p Automatic Execution
16:25:24 - 21-Aug-26
Buy* 50 2,878.00p Automatic Execution
16:25:23 - 21-Aug-26
Buy* 25 2,878.00p Automatic Execution
16:25:23 - 21-Aug-26
Buy* 30 2,878.00p Automatic Execution
16:25:23 - 21-Aug-26
Buy* 29 2,878.00p Automatic Execution
16:25:23 - 21-Aug-26
Buy* 13 2,878.00p Automatic Execution
16:25:23 - 21-Aug-26
Buy* 8 2,878.00p Automatic Execution
16:25:23 - 21-Aug-26
Sell* 7 2,874.00p SI Trade
16:24:30 - 21-Aug-26
Sell* 14 2,876.00p Automatic Execution
16:24:06 - 21-Aug-26
Sell* 5 2,876.00p Automatic Execution
16:24:06 - 21-Aug-26
Sell* 3 2,876.00p Automatic Execution
16:23:12 - 21-Aug-26
Sell* 64 2,876.00p Automatic Execution
16:23:12 - 21-Aug-26
Sell* 10 2,876.00p Automatic Execution
16:23:12 - 21-Aug-26
Sell* 227 2,877.402p Ordinary
16:23:10 - 21-Aug-26
Buy* 691 2,878.427p Ordinary
16:22:21 - 21-Aug-26
Buy* 34 2,880.00p Automatic Execution
16:22:03 - 21-Aug-26
Buy* 10 2,885.469p Ordinary
16:21:12 - 21-Aug-26
Buy* 24 2,880.00p Automatic Execution
16:20:22 - 21-Aug-26
Sell* 26 2,878.00p Automatic Execution
16:20:20 - 21-Aug-26
Sell* 9 2,878.00p Automatic Execution
16:20:20 - 21-Aug-26
Sell* 1 2,880.00p Automatic Execution
16:20:19 - 21-Aug-26
Sell* 15 2,880.00p Automatic Execution
16:20:19 - 21-Aug-26
Sell* 16 2,880.00p Automatic Execution
16:20:19 - 21-Aug-26
Sell* 10 2,882.00p Automatic Execution
16:20:19 - 21-Aug-26
Buy* 1 2,884.00p Automatic Execution
16:20:19 - 21-Aug-26
Buy* 62 2,884.00p Automatic Execution
16:18:44 - 21-Aug-26
Buy* 17 2,884.00p Automatic Execution
16:18:44 - 21-Aug-26
Unknown* 2 2,885.00p SI Trade
16:18:42 - 21-Aug-26
Buy* 13 2,882.00p Automatic Execution
16:18:42 - 21-Aug-26
Buy* 32 2,882.00p Automatic Execution
16:18:42 - 21-Aug-26
Buy* 38 2,882.00p Automatic Execution
16:18:42 - 21-Aug-26
Buy* 3 2,882.00p Automatic Execution
16:18:42 - 21-Aug-26
Buy* 149 2,882.00p Automatic Execution
16:18:42 - 21-Aug-26
Sell* 164 2,879.404p Ordinary
16:17:32 - 21-Aug-26
Sell* 170 2,879.40p Ordinary
16:15:53 - 21-Aug-26
Buy* 690 2,880.429p Ordinary
16:14:25 - 21-Aug-26
Unknown* 2 2,880.00p SI Trade
16:14:22 - 21-Aug-26
Unknown* 2 2,880.00p SI Trade
16:14:22 - 21-Aug-26
Sell* 7 2,878.00p Automatic Execution
16:13:46 - 21-Aug-26
Sell* 44 2,878.00p Automatic Execution
16:13:02 - 21-Aug-26
Sell* 6 2,878.00p Automatic Execution
16:13:02 - 21-Aug-26
Sell* 38 2,878.00p Automatic Execution
16:13:02 - 21-Aug-26
Buy* 103 2,881.56p Ordinary
16:10:51 - 21-Aug-26
Unknown* 5 2,882.00p SI Trade
16:07:37 - 21-Aug-26
Buy* 31 2,880.00p Automatic Execution
16:07:37 - 21-Aug-26
Buy* 26 2,880.00p Automatic Execution
16:07:37 - 21-Aug-26
Buy* 31 2,878.00p Automatic Execution
16:07:37 - 21-Aug-26
Buy* 28 2,878.00p Automatic Execution
16:07:37 - 21-Aug-26
Buy* 32 2,878.00p Automatic Execution
16:07:37 - 21-Aug-26
Buy* 9 2,878.00p Automatic Execution
16:07:37 - 21-Aug-26
Buy* 75 2,876.0193p Ordinary
16:06:54 - 21-Aug-26
Sell* 32 2,875.676p Ordinary
16:06:04 - 21-Aug-26
Buy* 27 2,876.00p Automatic Execution
16:03:46 - 21-Aug-26
Buy* 32 2,876.00p Automatic Execution
16:03:46 - 21-Aug-26
Sell* 27 2,874.00p Automatic Execution
16:03:45 - 21-Aug-26
Sell* 8 2,874.00p Automatic Execution
16:03:45 - 21-Aug-26
Sell* 74 2,874.00p Automatic Execution
16:03:45 - 21-Aug-26
Sell* 10 2,874.00p Automatic Execution
16:03:45 - 21-Aug-26
Buy* 16 2,876.00p Automatic Execution
16:03:45 - 21-Aug-26
Unknown* 74 2,876.00p SI Trade
16:03:41 - 21-Aug-26
Buy* 13 2,876.00p Automatic Execution
16:03:41 - 21-Aug-26
Buy* 40 2,876.00p Automatic Execution
16:03:41 - 21-Aug-26
Buy* 10 2,876.00p Automatic Execution
16:03:41 - 21-Aug-26
Buy* 13 2,876.00p Automatic Execution
16:03:41 - 21-Aug-26
Sell* 25 2,874.00p Automatic Execution
16:03:41 - 21-Aug-26
Sell* 19 2,874.00p Automatic Execution
16:03:41 - 21-Aug-26
Sell* 74 2,874.00p Automatic Execution
16:03:41 - 21-Aug-26
Sell* 9 2,874.00p Automatic Execution
16:03:41 - 21-Aug-26
Sell* 80 2,876.00p Automatic Execution
16:03:39 - 21-Aug-26
Sell* 3 2,876.00p Automatic Execution
16:03:39 - 21-Aug-26
Buy* 40 2,874.00p Automatic Execution
16:03:38 - 21-Aug-26
Buy* 40 2,874.00p Automatic Execution
16:03:38 - 21-Aug-26
Buy* 40 2,874.00p Automatic Execution
16:03:38 - 21-Aug-26
Buy* 287 2,874.00p Automatic Execution
16:03:38 - 21-Aug-26
Sell* 15 2,874.00p Automatic Execution
16:03:38 - 21-Aug-26
Sell* 77 2,876.00p Automatic Execution
16:03:38 - 21-Aug-26
Sell* 9 2,876.00p Automatic Execution
16:03:38 - 21-Aug-26
Sell* 12 2,876.00p Automatic Execution
16:03:38 - 21-Aug-26
Buy* 52 2,878.92p Ordinary
16:02:17 - 21-Aug-26
FTSE 100 Latest
Value10,816.67
Change0.11