| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 3,186.00 | 3,210.00 | 3,060.00 | 3,064.00 | 107,300 |
| 21st Oct 2026 (Wed) | 3,202.00 | 3,250.00 | 3,176.00 | 3,192.00 | 131,322 |
| 20th Oct 2026 (Tue) | 3,116.00 | 3,258.00 | 3,085.00 | 3,250.00 | 135,100 |
| 19th Oct 2026 (Mon) | 3,048.00 | 3,144.00 | 3,042.00 | 3,140.00 | 93,139 |
| 16th Oct 2026 (Fri) | 3,074.00 | 3,110.00 | 3,034.00 | 3,062.00 | 374,209 |
| 15th Oct 2026 (Thu) | 3,030.00 | 3,094.00 | 2,976.00 | 3,040.00 | 270,919 |
| 14th Oct 2026 (Wed) | 3,232.00 | 3,270.00 | 3,078.00 | 3,092.00 | 239,869 |
| 13th Oct 2026 (Tue) | 3,370.00 | 3,370.00 | 3,254.00 | 3,264.00 | 96,693 |
| 12th Oct 2026 (Mon) | 3,270.00 | 3,290.00 | 3,250.00 | 3,270.00 | 142,137 |
| 9th Oct 2026 (Fri) | 3,194.00 | 3,272.00 | 3,176.00 | 3,264.00 | 185,852 |
| 8th Oct 2026 (Thu) | 3,130.00 | 3,196.00 | 3,088.00 | 3,176.00 | 123,377 |
| 7th Oct 2026 (Wed) | 3,254.00 | 3,284.00 | 3,186.00 | 3,194.00 | 174,910 |
| 6th Oct 2026 (Tue) | 3,284.00 | 3,320.00 | 3,238.00 | 3,258.00 | 259,535 |
| 5th Oct 2026 (Mon) | 3,342.00 | 3,342.00 | 3,262.00 | 3,280.00 | 105,305 |
| 2nd Oct 2026 (Fri) | 3,386.00 | 3,386.00 | 3,322.00 | 3,328.00 | 207,633 |
| 1st Oct 2026 (Thu) | 3,236.00 | 3,378.00 | 3,206.00 | 3,344.00 | 293,095 |
| 30th Sep 2026 (Wed) | 3,346.00 | 3,408.00 | 3,318.00 | 3,340.00 | 220,377 |
| 29th Sep 2026 (Tue) | 3,320.00 | 3,440.00 | 3,320.00 | 3,352.00 | 342,674 |
| 28th Sep 2026 (Mon) | 3,354.00 | 3,480.00 | 3,312.00 | 3,438.00 | 224,489 |
| 25th Sep 2026 (Fri) | 3,304.00 | 3,330.00 | 3,278.00 | 3,306.00 | 201,448 |
| 24th Sep 2026 (Thu) | 3,304.00 | 3,304.00 | 3,148.00 | 3,274.00 | 229,247 |
| 23rd Sep 2026 (Wed) | 3,250.00 | 3,300.00 | 3,242.00 | 3,284.00 | 134,111 |
| 22nd Sep 2026 (Tue) | 3,220.00 | 3,286.00 | 3,212.00 | 3,286.00 | 157,127 |
| 21st Sep 2026 (Mon) | 2,974.00 | 3,234.00 | 2,974.00 | 3,232.00 | 196,484 |
| 18th Sep 2026 (Fri) | 3,024.00 | 3,164.00 | 3,024.00 | 3,118.00 | 355,817 |
| 17th Sep 2026 (Thu) | 3,016.00 | 3,148.00 | 3,016.00 | 3,126.00 | 248,822 |
| 16th Sep 2026 (Wed) | 2,982.00 | 3,100.00 | 2,982.00 | 3,100.00 | 149,182 |
| 15th Sep 2026 (Tue) | 3,100.00 | 3,100.00 | 2,934.00 | 2,982.00 | 90,227 |
| 14th Sep 2026 (Mon) | 2,968.00 | 2,988.00 | 2,930.00 | 2,956.00 | 274,414 |
| 11th Sep 2026 (Fri) | 2,818.00 | 3,004.00 | 2,818.00 | 2,992.00 | 122,902 |
| 10th Sep 2026 (Thu) | 2,918.00 | 2,992.00 | 2,918.00 | 2,956.00 | 96,866 |
| 9th Sep 2026 (Wed) | 2,960.00 | 2,966.00 | 2,930.00 | 2,964.00 | 69,224 |
| 8th Sep 2026 (Tue) | 3,100.00 | 3,100.00 | 2,950.00 | 2,968.00 | 129,843 |
| 7th Sep 2026 (Mon) | 3,002.00 | 3,076.00 | 3,002.00 | 3,038.00 | 61,840 |
| 4th Sep 2026 (Fri) | 2,976.00 | 3,048.00 | 2,976.00 | 3,028.00 | 278,470 |
| 3rd Sep 2026 (Thu) | 3,010.00 | 3,044.00 | 2,988.00 | 3,026.00 | 164,423 |
| 2nd Sep 2026 (Wed) | 3,014.00 | 3,042.00 | 3,000.00 | 3,012.00 | 394,385 |
| 1st Sep 2026 (Tue) | 3,008.00 | 3,036.00 | 2,986.00 | 3,030.00 | 108,245 |
| 31st Aug 2026 (Mon) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 28th Aug 2026 (Fri) | 3,060.00 | 3,076.00 | 3,004.00 | 3,020.00 | 155,388 |
| 27th Aug 2026 (Thu) | 3,030.00 | 3,056.00 | 2,976.00 | 3,040.00 | 203,859 |
| 26th Aug 2026 (Wed) | 2,890.00 | 3,000.00 | 2,890.00 | 2,980.00 | 163,542 |
| 25th Aug 2026 (Tue) | 2,860.00 | 2,984.00 | 2,860.00 | 2,972.00 | 190,675 |
| 24th Aug 2026 (Mon) | 2,872.00 | 2,900.00 | 2,834.00 | 2,858.00 | 97,184 |