| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 3,266.00 | 3,298.00 | 3,258.00 | 3,298.00 | 54,753 |
| 23rd Jul 2026 (Thu) | 3,290.00 | 3,354.00 | 3,252.00 | 3,280.00 | 72,490 |
| 22nd Jul 2026 (Wed) | 3,302.00 | 3,370.00 | 3,300.00 | 3,370.00 | 72,072 |
| 21st Jul 2026 (Tue) | 3,446.00 | 3,446.00 | 3,264.00 | 3,328.00 | 85,306 |
| 20th Jul 2026 (Mon) | 3,374.00 | 3,374.00 | 3,274.00 | 3,288.00 | 67,496 |
| 17th Jul 2026 (Fri) | 3,268.00 | 3,362.00 | 3,268.00 | 3,336.00 | 112,150 |
| 16th Jul 2026 (Thu) | 3,396.00 | 3,396.00 | 3,266.00 | 3,300.00 | 125,477 |
| 15th Jul 2026 (Wed) | 3,450.00 | 3,468.00 | 3,372.00 | 3,372.00 | 128,719 |
| 14th Jul 2026 (Tue) | 3,444.00 | 3,460.00 | 3,388.00 | 3,432.00 | 223,479 |
| 13th Jul 2026 (Mon) | 3,428.00 | 3,460.00 | 3,390.00 | 3,444.00 | 125,425 |
| 10th Jul 2026 (Fri) | 3,438.00 | 3,466.00 | 3,420.00 | 3,442.00 | 170,373 |
| 9th Jul 2026 (Thu) | 3,442.00 | 3,442.00 | 3,344.00 | 3,438.00 | 229,496 |
| 8th Jul 2026 (Wed) | 3,280.00 | 3,426.00 | 3,236.00 | 3,426.00 | 367,825 |
| 7th Jul 2026 (Tue) | 3,050.00 | 3,320.00 | 2,900.00 | 3,286.00 | 949,430 |
| 6th Jul 2026 (Mon) | 2,756.00 | 2,756.00 | 2,662.00 | 2,682.00 | 266,911 |
| 3rd Jul 2026 (Fri) | 2,696.00 | 2,742.00 | 2,696.00 | 2,740.00 | 91,965 |
| 2nd Jul 2026 (Thu) | 2,712.00 | 2,736.00 | 2,684.00 | 2,696.00 | 134,222 |
| 1st Jul 2026 (Wed) | 2,694.00 | 2,720.00 | 2,640.00 | 2,712.00 | 122,725 |
| 30th Jun 2026 (Tue) | 2,694.00 | 2,694.00 | 2,640.00 | 2,654.00 | 134,530 |
| 29th Jun 2026 (Mon) | 2,694.00 | 2,694.00 | 2,602.00 | 2,608.00 | 150,030 |
| 26th Jun 2026 (Fri) | 2,694.00 | 2,694.00 | 2,604.00 | 2,630.00 | 84,144 |
| 25th Jun 2026 (Thu) | 2,570.00 | 2,646.00 | 2,570.00 | 2,640.00 | 125,518 |
| 24th Jun 2026 (Wed) | 2,606.00 | 2,616.00 | 2,562.00 | 2,602.00 | 62,326 |
| 23rd Jun 2026 (Tue) | 2,636.00 | 2,642.00 | 2,590.00 | 2,594.00 | 113,844 |
| 22nd Jun 2026 (Mon) | 2,650.00 | 2,678.00 | 2,632.00 | 2,674.00 | 356,406 |
| 19th Jun 2026 (Fri) | 2,668.00 | 2,690.00 | 2,648.00 | 2,656.00 | 422,715 |
| 18th Jun 2026 (Thu) | 2,550.00 | 2,712.00 | 2,550.00 | 2,682.00 | 128,431 |
| 17th Jun 2026 (Wed) | 2,636.00 | 2,696.00 | 2,630.00 | 2,688.00 | 160,582 |
| 16th Jun 2026 (Tue) | 2,620.00 | 2,666.00 | 2,620.00 | 2,660.00 | 187,711 |
| 15th Jun 2026 (Mon) | 2,660.00 | 2,682.00 | 2,638.00 | 2,638.00 | 158,917 |
| 12th Jun 2026 (Fri) | 2,570.00 | 2,644.00 | 2,570.00 | 2,640.00 | 117,697 |
| 11th Jun 2026 (Thu) | 2,556.00 | 2,564.00 | 2,530.00 | 2,562.00 | 109,092 |
| 10th Jun 2026 (Wed) | 2,546.00 | 2,546.00 | 2,460.00 | 2,534.00 | 148,365 |
| 9th Jun 2026 (Tue) | 2,500.00 | 2,572.00 | 2,458.00 | 2,458.00 | 184,390 |
| 8th Jun 2026 (Mon) | 2,418.00 | 2,468.00 | 2,392.00 | 2,464.00 | 321,365 |
| 5th Jun 2026 (Fri) | 2,460.00 | 2,460.00 | 2,410.00 | 2,418.00 | 133,934 |
| 4th Jun 2026 (Thu) | 2,400.00 | 2,426.00 | 2,372.00 | 2,420.00 | 84,627 |
| 3rd Jun 2026 (Wed) | 2,386.00 | 2,408.00 | 2,370.00 | 2,402.00 | 113,446 |
| 2nd Jun 2026 (Tue) | 2,404.00 | 2,412.00 | 2,372.00 | 2,400.00 | 184,329 |
| 1st Jun 2026 (Mon) | 2,412.00 | 2,412.00 | 2,338.00 | 2,366.00 | 105,908 |
| 29th May 2026 (Fri) | 2,328.00 | 2,380.00 | 2,310.00 | 2,368.00 | 271,543 |
| 28th May 2026 (Thu) | 2,368.00 | 2,368.00 | 2,278.00 | 2,304.00 | 463,226 |
| 27th May 2026 (Wed) | 2,330.00 | 2,394.00 | 2,330.00 | 2,378.00 | 124,186 |