| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 2,712.00 | 2,736.00 | 2,684.00 | 2,696.00 | 134,222 |
| 1st Jul 2026 (Wed) | 2,694.00 | 2,720.00 | 2,640.00 | 2,712.00 | 122,725 |
| 30th Jun 2026 (Tue) | 2,694.00 | 2,694.00 | 2,640.00 | 2,654.00 | 134,530 |
| 29th Jun 2026 (Mon) | 2,694.00 | 2,694.00 | 2,602.00 | 2,608.00 | 150,030 |
| 26th Jun 2026 (Fri) | 2,694.00 | 2,694.00 | 2,604.00 | 2,630.00 | 84,144 |
| 25th Jun 2026 (Thu) | 2,570.00 | 2,646.00 | 2,570.00 | 2,640.00 | 125,518 |
| 24th Jun 2026 (Wed) | 2,606.00 | 2,616.00 | 2,562.00 | 2,602.00 | 62,326 |
| 23rd Jun 2026 (Tue) | 2,636.00 | 2,642.00 | 2,590.00 | 2,594.00 | 113,844 |
| 22nd Jun 2026 (Mon) | 2,650.00 | 2,678.00 | 2,632.00 | 2,674.00 | 356,406 |
| 19th Jun 2026 (Fri) | 2,668.00 | 2,690.00 | 2,648.00 | 2,656.00 | 422,715 |
| 18th Jun 2026 (Thu) | 2,550.00 | 2,712.00 | 2,550.00 | 2,682.00 | 128,431 |
| 17th Jun 2026 (Wed) | 2,636.00 | 2,696.00 | 2,630.00 | 2,688.00 | 160,582 |
| 16th Jun 2026 (Tue) | 2,620.00 | 2,666.00 | 2,620.00 | 2,660.00 | 187,711 |
| 15th Jun 2026 (Mon) | 2,660.00 | 2,682.00 | 2,638.00 | 2,638.00 | 158,917 |
| 12th Jun 2026 (Fri) | 2,570.00 | 2,644.00 | 2,570.00 | 2,640.00 | 117,697 |
| 11th Jun 2026 (Thu) | 2,556.00 | 2,564.00 | 2,530.00 | 2,562.00 | 109,092 |
| 10th Jun 2026 (Wed) | 2,546.00 | 2,546.00 | 2,460.00 | 2,534.00 | 148,365 |
| 9th Jun 2026 (Tue) | 2,500.00 | 2,572.00 | 2,458.00 | 2,458.00 | 184,390 |
| 8th Jun 2026 (Mon) | 2,418.00 | 2,468.00 | 2,392.00 | 2,464.00 | 321,365 |
| 5th Jun 2026 (Fri) | 2,460.00 | 2,460.00 | 2,410.00 | 2,418.00 | 133,934 |
| 4th Jun 2026 (Thu) | 2,400.00 | 2,426.00 | 2,372.00 | 2,420.00 | 84,627 |
| 3rd Jun 2026 (Wed) | 2,386.00 | 2,408.00 | 2,370.00 | 2,402.00 | 113,446 |
| 2nd Jun 2026 (Tue) | 2,404.00 | 2,412.00 | 2,372.00 | 2,400.00 | 184,329 |
| 1st Jun 2026 (Mon) | 2,412.00 | 2,412.00 | 2,338.00 | 2,366.00 | 105,908 |
| 29th May 2026 (Fri) | 2,328.00 | 2,380.00 | 2,310.00 | 2,368.00 | 271,543 |
| 28th May 2026 (Thu) | 2,368.00 | 2,368.00 | 2,278.00 | 2,304.00 | 463,226 |
| 27th May 2026 (Wed) | 2,330.00 | 2,394.00 | 2,330.00 | 2,378.00 | 124,186 |
| 26th May 2026 (Tue) | 2,388.00 | 2,418.00 | 2,366.00 | 2,366.00 | 134,963 |
| 25th May 2026 (Mon) | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0 |
| 22nd May 2026 (Fri) | 2,380.00 | 2,384.00 | 2,352.00 | 2,358.00 | 143,794 |
| 21st May 2026 (Thu) | 2,318.00 | 2,370.00 | 2,310.00 | 2,346.00 | 136,824 |
| 20th May 2026 (Wed) | 2,254.00 | 2,364.00 | 2,254.00 | 2,334.00 | 163,716 |
| 19th May 2026 (Tue) | 2,250.00 | 2,306.00 | 2,250.00 | 2,264.00 | 122,595 |
| 18th May 2026 (Mon) | 2,398.00 | 2,398.00 | 2,280.00 | 2,300.00 | 498,493 |
| 15th May 2026 (Fri) | 2,322.00 | 2,394.00 | 2,274.00 | 2,318.00 | 268,283 |
| 14th May 2026 (Thu) | 2,384.00 | 2,390.00 | 2,330.00 | 2,360.00 | 154,071 |
| 13th May 2026 (Wed) | 2,390.00 | 2,408.00 | 2,336.00 | 2,374.00 | 247,798 |
| 12th May 2026 (Tue) | 2,410.00 | 2,414.00 | 2,358.00 | 2,362.00 | 189,355 |
| 11th May 2026 (Mon) | 2,416.00 | 2,446.00 | 2,392.00 | 2,400.00 | 250,820 |
| 8th May 2026 (Fri) | 2,356.00 | 2,426.00 | 2,356.00 | 2,402.00 | 140,184 |
| 7th May 2026 (Thu) | 2,346.00 | 2,394.00 | 2,340.00 | 2,384.00 | 170,342 |
| 6th May 2026 (Wed) | 2,298.00 | 2,352.00 | 2,284.00 | 2,336.00 | 156,245 |
| 5th May 2026 (Tue) | 2,240.00 | 2,276.00 | 2,232.00 | 2,256.00 | 198,370 |
| 4th May 2026 (Mon) | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0 |