| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 3,304.00 | 3,304.00 | 3,148.00 | 3,274.00 | 229,247 |
| 23rd Sep 2026 (Wed) | 3,250.00 | 3,300.00 | 3,242.00 | 3,284.00 | 134,111 |
| 22nd Sep 2026 (Tue) | 3,220.00 | 3,286.00 | 3,212.00 | 3,286.00 | 157,127 |
| 21st Sep 2026 (Mon) | 2,974.00 | 3,234.00 | 2,974.00 | 3,232.00 | 196,484 |
| 18th Sep 2026 (Fri) | 3,024.00 | 3,164.00 | 3,024.00 | 3,118.00 | 355,817 |
| 17th Sep 2026 (Thu) | 3,016.00 | 3,148.00 | 3,016.00 | 3,126.00 | 248,822 |
| 16th Sep 2026 (Wed) | 2,982.00 | 3,100.00 | 2,982.00 | 3,100.00 | 149,182 |
| 15th Sep 2026 (Tue) | 3,100.00 | 3,100.00 | 2,934.00 | 2,982.00 | 90,227 |
| 14th Sep 2026 (Mon) | 2,968.00 | 2,988.00 | 2,930.00 | 2,956.00 | 274,414 |
| 11th Sep 2026 (Fri) | 2,818.00 | 3,004.00 | 2,818.00 | 2,992.00 | 122,902 |
| 10th Sep 2026 (Thu) | 2,918.00 | 2,992.00 | 2,918.00 | 2,956.00 | 96,866 |
| 9th Sep 2026 (Wed) | 2,960.00 | 2,966.00 | 2,930.00 | 2,964.00 | 69,224 |
| 8th Sep 2026 (Tue) | 3,100.00 | 3,100.00 | 2,950.00 | 2,968.00 | 129,843 |
| 7th Sep 2026 (Mon) | 3,002.00 | 3,076.00 | 3,002.00 | 3,038.00 | 61,840 |
| 4th Sep 2026 (Fri) | 2,976.00 | 3,048.00 | 2,976.00 | 3,028.00 | 278,470 |
| 3rd Sep 2026 (Thu) | 3,010.00 | 3,044.00 | 2,988.00 | 3,026.00 | 164,423 |
| 2nd Sep 2026 (Wed) | 3,014.00 | 3,042.00 | 3,000.00 | 3,012.00 | 394,385 |
| 1st Sep 2026 (Tue) | 3,008.00 | 3,036.00 | 2,986.00 | 3,030.00 | 108,245 |
| 31st Aug 2026 (Mon) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 28th Aug 2026 (Fri) | 3,060.00 | 3,076.00 | 3,004.00 | 3,020.00 | 155,388 |
| 27th Aug 2026 (Thu) | 3,030.00 | 3,056.00 | 2,976.00 | 3,040.00 | 203,859 |
| 26th Aug 2026 (Wed) | 2,890.00 | 3,000.00 | 2,890.00 | 2,980.00 | 163,542 |
| 25th Aug 2026 (Tue) | 2,860.00 | 2,984.00 | 2,860.00 | 2,972.00 | 190,675 |
| 24th Aug 2026 (Mon) | 2,872.00 | 2,900.00 | 2,834.00 | 2,858.00 | 97,184 |
| 21st Aug 2026 (Fri) | 2,886.00 | 2,908.00 | 2,874.00 | 2,884.00 | 98,747 |
| 20th Aug 2026 (Thu) | 2,964.00 | 2,964.00 | 2,888.00 | 2,890.00 | 112,869 |
| 19th Aug 2026 (Wed) | 2,912.00 | 2,974.00 | 2,912.00 | 2,954.00 | 99,227 |
| 18th Aug 2026 (Tue) | 3,240.00 | 3,240.00 | 2,950.00 | 2,972.00 | 131,876 |
| 17th Aug 2026 (Mon) | 3,194.00 | 3,194.00 | 3,086.00 | 3,092.00 | 62,998 |
| 14th Aug 2026 (Fri) | 3,098.00 | 3,112.00 | 3,066.00 | 3,108.00 | 106,563 |
| 13th Aug 2026 (Thu) | 3,048.00 | 3,124.00 | 3,048.00 | 3,118.00 | 81,501 |
| 12th Aug 2026 (Wed) | 3,072.00 | 3,184.00 | 3,068.00 | 3,122.00 | 150,487 |
| 11th Aug 2026 (Tue) | 3,034.00 | 3,084.00 | 3,020.00 | 3,048.00 | 117,637 |
| 10th Aug 2026 (Mon) | 3,066.00 | 3,102.00 | 3,038.00 | 3,060.00 | 89,769 |
| 7th Aug 2026 (Fri) | 3,080.00 | 3,140.00 | 3,048.00 | 3,076.00 | 194,749 |
| 6th Aug 2026 (Thu) | 3,040.00 | 3,112.00 | 3,036.00 | 3,080.00 | 268,658 |
| 5th Aug 2026 (Wed) | 3,046.00 | 3,164.00 | 3,028.00 | 3,080.00 | 232,599 |
| 4th Aug 2026 (Tue) | 3,418.00 | 3,418.00 | 2,978.00 | 3,050.00 | 164,632 |
| 3rd Aug 2026 (Mon) | 3,046.00 | 3,066.00 | 3,000.00 | 3,050.00 | 99,935 |
| 31st Jul 2026 (Fri) | 3,020.00 | 3,116.00 | 3,020.00 | 3,024.00 | 88,143 |
| 30th Jul 2026 (Thu) | 2,846.00 | 3,104.00 | 2,756.00 | 3,060.00 | 182,136 |
| 29th Jul 2026 (Wed) | 3,098.00 | 3,098.00 | 2,990.00 | 2,992.00 | 142,611 |
| 28th Jul 2026 (Tue) | 3,218.00 | 3,226.00 | 3,096.00 | 3,096.00 | 201,254 |
| 27th Jul 2026 (Mon) | 3,290.00 | 3,332.00 | 3,218.00 | 3,230.00 | 76,002 |