| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 3,030.00 | 3,056.00 | 2,976.00 | 3,040.00 | 203,859 |
| 26th Aug 2026 (Wed) | 2,890.00 | 3,000.00 | 2,890.00 | 2,980.00 | 163,542 |
| 25th Aug 2026 (Tue) | 2,860.00 | 2,984.00 | 2,860.00 | 2,972.00 | 190,675 |
| 24th Aug 2026 (Mon) | 2,872.00 | 2,900.00 | 2,834.00 | 2,858.00 | 97,184 |
| 21st Aug 2026 (Fri) | 2,886.00 | 2,908.00 | 2,874.00 | 2,884.00 | 98,747 |
| 20th Aug 2026 (Thu) | 2,964.00 | 2,964.00 | 2,888.00 | 2,890.00 | 112,869 |
| 19th Aug 2026 (Wed) | 2,912.00 | 2,974.00 | 2,912.00 | 2,954.00 | 99,227 |
| 18th Aug 2026 (Tue) | 3,240.00 | 3,240.00 | 2,950.00 | 2,972.00 | 131,876 |
| 17th Aug 2026 (Mon) | 3,194.00 | 3,194.00 | 3,086.00 | 3,092.00 | 62,998 |
| 14th Aug 2026 (Fri) | 3,098.00 | 3,112.00 | 3,066.00 | 3,108.00 | 106,563 |
| 13th Aug 2026 (Thu) | 3,048.00 | 3,124.00 | 3,048.00 | 3,118.00 | 81,501 |
| 12th Aug 2026 (Wed) | 3,072.00 | 3,184.00 | 3,068.00 | 3,122.00 | 150,487 |
| 11th Aug 2026 (Tue) | 3,034.00 | 3,084.00 | 3,020.00 | 3,048.00 | 117,637 |
| 10th Aug 2026 (Mon) | 3,066.00 | 3,102.00 | 3,038.00 | 3,060.00 | 89,769 |
| 7th Aug 2026 (Fri) | 3,080.00 | 3,140.00 | 3,048.00 | 3,076.00 | 194,749 |
| 6th Aug 2026 (Thu) | 3,040.00 | 3,112.00 | 3,036.00 | 3,080.00 | 268,658 |
| 5th Aug 2026 (Wed) | 3,046.00 | 3,164.00 | 3,028.00 | 3,080.00 | 232,599 |
| 4th Aug 2026 (Tue) | 3,418.00 | 3,418.00 | 2,978.00 | 3,050.00 | 164,632 |
| 3rd Aug 2026 (Mon) | 3,046.00 | 3,066.00 | 3,000.00 | 3,050.00 | 99,935 |
| 31st Jul 2026 (Fri) | 3,020.00 | 3,116.00 | 3,020.00 | 3,024.00 | 88,143 |
| 30th Jul 2026 (Thu) | 2,846.00 | 3,104.00 | 2,756.00 | 3,060.00 | 182,136 |
| 29th Jul 2026 (Wed) | 3,098.00 | 3,098.00 | 2,990.00 | 2,992.00 | 142,611 |
| 28th Jul 2026 (Tue) | 3,218.00 | 3,226.00 | 3,096.00 | 3,096.00 | 201,254 |
| 27th Jul 2026 (Mon) | 3,290.00 | 3,332.00 | 3,218.00 | 3,230.00 | 76,002 |
| 24th Jul 2026 (Fri) | 3,266.00 | 3,298.00 | 3,258.00 | 3,298.00 | 54,753 |
| 23rd Jul 2026 (Thu) | 3,290.00 | 3,354.00 | 3,252.00 | 3,280.00 | 72,490 |
| 22nd Jul 2026 (Wed) | 3,302.00 | 3,370.00 | 3,300.00 | 3,370.00 | 72,072 |
| 21st Jul 2026 (Tue) | 3,446.00 | 3,446.00 | 3,264.00 | 3,328.00 | 85,306 |
| 20th Jul 2026 (Mon) | 3,374.00 | 3,374.00 | 3,274.00 | 3,288.00 | 67,496 |
| 17th Jul 2026 (Fri) | 3,268.00 | 3,362.00 | 3,268.00 | 3,336.00 | 112,150 |
| 16th Jul 2026 (Thu) | 3,396.00 | 3,396.00 | 3,266.00 | 3,300.00 | 125,477 |
| 15th Jul 2026 (Wed) | 3,450.00 | 3,468.00 | 3,372.00 | 3,372.00 | 128,719 |
| 14th Jul 2026 (Tue) | 3,444.00 | 3,460.00 | 3,388.00 | 3,432.00 | 223,479 |
| 13th Jul 2026 (Mon) | 3,428.00 | 3,460.00 | 3,390.00 | 3,444.00 | 125,425 |
| 10th Jul 2026 (Fri) | 3,438.00 | 3,466.00 | 3,420.00 | 3,442.00 | 170,373 |
| 9th Jul 2026 (Thu) | 3,442.00 | 3,442.00 | 3,344.00 | 3,438.00 | 229,496 |
| 8th Jul 2026 (Wed) | 3,280.00 | 3,426.00 | 3,236.00 | 3,426.00 | 367,825 |
| 7th Jul 2026 (Tue) | 3,050.00 | 3,320.00 | 2,900.00 | 3,286.00 | 949,430 |
| 6th Jul 2026 (Mon) | 2,756.00 | 2,756.00 | 2,662.00 | 2,682.00 | 266,911 |
| 3rd Jul 2026 (Fri) | 2,696.00 | 2,742.00 | 2,696.00 | 2,740.00 | 91,965 |
| 2nd Jul 2026 (Thu) | 2,712.00 | 2,736.00 | 2,684.00 | 2,696.00 | 134,222 |
| 1st Jul 2026 (Wed) | 2,694.00 | 2,720.00 | 2,640.00 | 2,712.00 | 122,725 |
| 30th Jun 2026 (Tue) | 2,694.00 | 2,694.00 | 2,640.00 | 2,654.00 | 134,530 |
| 29th Jun 2026 (Mon) | 2,694.00 | 2,694.00 | 2,602.00 | 2,608.00 | 150,030 |