| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 2,266.00 | 2,266.00 | 2,208.00 | 2,234.00 | 234,070 |
| 30th Apr 2026 (Thu) | 2,260.00 | 2,260.00 | 2,182.00 | 2,236.00 | 308,946 |
| 29th Apr 2026 (Wed) | 2,110.00 | 2,248.00 | 2,110.00 | 2,196.00 | 404,696 |
| 28th Apr 2026 (Tue) | 2,200.00 | 2,222.00 | 2,190.00 | 2,220.00 | 192,270 |
| 27th Apr 2026 (Mon) | 2,214.00 | 2,220.00 | 2,190.00 | 2,190.00 | 735,536 |
| 24th Apr 2026 (Fri) | 2,240.00 | 2,240.00 | 2,180.00 | 2,202.00 | 114,964 |
| 23rd Apr 2026 (Thu) | 2,226.00 | 2,230.00 | 2,198.00 | 2,218.00 | 224,117 |
| 22nd Apr 2026 (Wed) | 2,320.00 | 2,320.00 | 2,210.00 | 2,226.00 | 904,352 |
| 21st Apr 2026 (Tue) | 2,184.00 | 2,236.00 | 2,182.00 | 2,210.00 | 200,277 |
| 20th Apr 2026 (Mon) | 2,186.00 | 2,202.00 | 2,170.00 | 2,184.00 | 109,414 |
| 17th Apr 2026 (Fri) | 2,190.00 | 2,224.00 | 2,154.00 | 2,206.00 | 113,120 |
| 16th Apr 2026 (Thu) | 2,132.00 | 2,204.00 | 2,132.00 | 2,194.00 | 197,929 |
| 15th Apr 2026 (Wed) | 2,172.00 | 2,188.00 | 2,130.00 | 2,130.00 | 389,481 |
| 14th Apr 2026 (Tue) | 2,050.00 | 2,194.00 | 2,050.00 | 2,194.00 | 126,464 |
| 13th Apr 2026 (Mon) | 2,042.00 | 2,152.00 | 2,042.00 | 2,152.00 | 119,696 |
| 10th Apr 2026 (Fri) | 2,118.00 | 2,154.00 | 2,118.00 | 2,144.00 | 103,190 |
| 9th Apr 2026 (Thu) | 2,126.00 | 2,134.00 | 2,096.00 | 2,134.00 | 87,108 |
| 8th Apr 2026 (Wed) | 2,084.00 | 2,122.00 | 2,054.00 | 2,120.00 | 119,106 |
| 7th Apr 2026 (Tue) | 2,070.00 | 2,070.00 | 1,976.00 | 1,997.00 | 223,584 |
| 6th Apr 2026 (Mon) | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,960.00 | 1,988.00 | 1,938.00 | 1,972.00 | 177,070 |
| 1st Apr 2026 (Wed) | 1,984.00 | 1,986.00 | 1,954.00 | 1,986.00 | 409,760 |
| 31st Mar 2026 (Tue) | 1,906.00 | 1,944.00 | 1,906.00 | 1,922.00 | 400,055 |
| 30th Mar 2026 (Mon) | 1,930.00 | 1,938.00 | 1,902.00 | 1,914.00 | 232,950 |
| 27th Mar 2026 (Fri) | 1,992.00 | 1,992.00 | 1,924.00 | 1,924.00 | 122,847 |
| 26th Mar 2026 (Thu) | 2,035.00 | 2,040.00 | 1,950.00 | 1,972.00 | 112,307 |
| 25th Mar 2026 (Wed) | 2,085.00 | 2,085.00 | 1,968.00 | 1,980.00 | 135,958 |
| 24th Mar 2026 (Tue) | 2,010.00 | 2,010.00 | 1,954.00 | 1,982.00 | 253,470 |
| 23rd Mar 2026 (Mon) | 1,946.00 | 2,020.00 | 1,912.00 | 1,978.00 | 210,229 |
| 20th Mar 2026 (Fri) | 2,075.00 | 2,075.00 | 1,962.00 | 1,980.00 | 391,085 |
| 19th Mar 2026 (Thu) | 2,165.00 | 2,165.00 | 1,984.00 | 2,030.00 | 279,093 |
| 18th Mar 2026 (Wed) | 2,100.00 | 2,150.00 | 2,090.00 | 2,100.00 | 422,166 |
| 17th Mar 2026 (Tue) | 2,065.00 | 2,120.00 | 2,065.00 | 2,095.00 | 152,359 |
| 16th Mar 2026 (Mon) | 2,130.00 | 2,135.00 | 2,090.00 | 2,090.00 | 179,685 |
| 13th Mar 2026 (Fri) | 2,160.00 | 2,180.00 | 2,120.00 | 2,125.00 | 180,384 |
| 12th Mar 2026 (Thu) | 2,160.00 | 2,180.00 | 2,125.00 | 2,180.00 | 281,505 |
| 11th Mar 2026 (Wed) | 2,150.00 | 2,170.00 | 2,110.00 | 2,155.00 | 170,740 |
| 10th Mar 2026 (Tue) | 2,060.00 | 2,135.00 | 2,060.00 | 2,135.00 | 138,484 |
| 9th Mar 2026 (Mon) | 2,100.00 | 2,100.00 | 2,035.00 | 2,055.00 | 142,642 |
| 6th Mar 2026 (Fri) | 2,240.00 | 2,240.00 | 2,080.00 | 2,110.00 | 185,101 |
| 5th Mar 2026 (Thu) | 2,195.00 | 2,245.00 | 2,155.00 | 2,190.00 | 261,968 |
| 4th Mar 2026 (Wed) | 2,185.00 | 2,220.00 | 2,150.00 | 2,215.00 | 170,481 |