| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 2,386.00 | 2,408.00 | 2,370.00 | 2,402.00 | 113,446 |
| 2nd Jun 2026 (Tue) | 2,404.00 | 2,412.00 | 2,372.00 | 2,400.00 | 184,329 |
| 1st Jun 2026 (Mon) | 2,412.00 | 2,412.00 | 2,338.00 | 2,366.00 | 105,908 |
| 29th May 2026 (Fri) | 2,328.00 | 2,380.00 | 2,310.00 | 2,368.00 | 271,543 |
| 28th May 2026 (Thu) | 2,368.00 | 2,368.00 | 2,278.00 | 2,304.00 | 463,226 |
| 27th May 2026 (Wed) | 2,330.00 | 2,394.00 | 2,330.00 | 2,378.00 | 124,186 |
| 26th May 2026 (Tue) | 2,388.00 | 2,418.00 | 2,366.00 | 2,366.00 | 134,963 |
| 25th May 2026 (Mon) | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0 |
| 22nd May 2026 (Fri) | 2,380.00 | 2,384.00 | 2,352.00 | 2,358.00 | 143,794 |
| 21st May 2026 (Thu) | 2,318.00 | 2,370.00 | 2,310.00 | 2,346.00 | 136,824 |
| 20th May 2026 (Wed) | 2,254.00 | 2,364.00 | 2,254.00 | 2,334.00 | 163,716 |
| 19th May 2026 (Tue) | 2,250.00 | 2,306.00 | 2,250.00 | 2,264.00 | 122,595 |
| 18th May 2026 (Mon) | 2,398.00 | 2,398.00 | 2,280.00 | 2,300.00 | 498,493 |
| 15th May 2026 (Fri) | 2,322.00 | 2,394.00 | 2,274.00 | 2,318.00 | 268,283 |
| 14th May 2026 (Thu) | 2,384.00 | 2,390.00 | 2,330.00 | 2,360.00 | 154,071 |
| 13th May 2026 (Wed) | 2,390.00 | 2,408.00 | 2,336.00 | 2,374.00 | 247,798 |
| 12th May 2026 (Tue) | 2,410.00 | 2,414.00 | 2,358.00 | 2,362.00 | 189,355 |
| 11th May 2026 (Mon) | 2,416.00 | 2,446.00 | 2,392.00 | 2,400.00 | 250,820 |
| 8th May 2026 (Fri) | 2,356.00 | 2,426.00 | 2,356.00 | 2,402.00 | 140,184 |
| 7th May 2026 (Thu) | 2,346.00 | 2,394.00 | 2,340.00 | 2,384.00 | 170,342 |
| 6th May 2026 (Wed) | 2,298.00 | 2,352.00 | 2,284.00 | 2,336.00 | 156,245 |
| 5th May 2026 (Tue) | 2,240.00 | 2,276.00 | 2,232.00 | 2,256.00 | 198,370 |
| 4th May 2026 (Mon) | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0 |
| 1st May 2026 (Fri) | 2,266.00 | 2,266.00 | 2,208.00 | 2,234.00 | 234,070 |
| 30th Apr 2026 (Thu) | 2,260.00 | 2,260.00 | 2,182.00 | 2,236.00 | 308,946 |
| 29th Apr 2026 (Wed) | 2,110.00 | 2,248.00 | 2,110.00 | 2,196.00 | 404,696 |
| 28th Apr 2026 (Tue) | 2,200.00 | 2,222.00 | 2,190.00 | 2,220.00 | 192,270 |
| 27th Apr 2026 (Mon) | 2,214.00 | 2,220.00 | 2,190.00 | 2,190.00 | 735,536 |
| 24th Apr 2026 (Fri) | 2,240.00 | 2,240.00 | 2,180.00 | 2,202.00 | 114,964 |
| 23rd Apr 2026 (Thu) | 2,226.00 | 2,230.00 | 2,198.00 | 2,218.00 | 224,117 |
| 22nd Apr 2026 (Wed) | 2,320.00 | 2,320.00 | 2,210.00 | 2,226.00 | 904,352 |
| 21st Apr 2026 (Tue) | 2,184.00 | 2,236.00 | 2,182.00 | 2,210.00 | 200,277 |
| 20th Apr 2026 (Mon) | 2,186.00 | 2,202.00 | 2,170.00 | 2,184.00 | 109,414 |
| 17th Apr 2026 (Fri) | 2,190.00 | 2,224.00 | 2,154.00 | 2,206.00 | 113,120 |
| 16th Apr 2026 (Thu) | 2,132.00 | 2,204.00 | 2,132.00 | 2,194.00 | 197,929 |
| 15th Apr 2026 (Wed) | 2,172.00 | 2,188.00 | 2,130.00 | 2,130.00 | 389,481 |
| 14th Apr 2026 (Tue) | 2,050.00 | 2,194.00 | 2,050.00 | 2,194.00 | 126,464 |
| 13th Apr 2026 (Mon) | 2,042.00 | 2,152.00 | 2,042.00 | 2,152.00 | 119,696 |
| 10th Apr 2026 (Fri) | 2,118.00 | 2,154.00 | 2,118.00 | 2,144.00 | 103,190 |
| 9th Apr 2026 (Thu) | 2,126.00 | 2,134.00 | 2,096.00 | 2,134.00 | 87,108 |
| 8th Apr 2026 (Wed) | 2,084.00 | 2,122.00 | 2,054.00 | 2,120.00 | 119,106 |
| 7th Apr 2026 (Tue) | 2,070.00 | 2,070.00 | 1,976.00 | 1,997.00 | 223,584 |
| 6th Apr 2026 (Mon) | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0 |