| Price | 406.00p on 20-05-2025 at 16:15:04 |
|---|---|
| Change | -9.50p -2.29% |
| Buy | 406.00p |
| Sell | 404.50p |
| Buy / Sell GEN Shares | |
| Last Trade: | Buy 34,513.00 at 406.00p |
| Day's Volume: | 540,797 |
| Last Close: | 406.00p |
| Open: | 415.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 404.50p - 417.00p |
| 52wk Range: | 301.00p - 518.00p |
| Market Capitalisation: | £1,009m |
| VWAP: | 407.38203p |
| Shares in Issue: | 249m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,513 | 406.00p | Ordinary |
16:36:40 - 20-May-25 |
| Unknown* | 274,979 | 406.00p | Uncrossing Trade |
16:35:16 - 20-May-25 |
| Buy* | 6 | 405.50p | Automatic Execution |
16:29:58 - 20-May-25 |
| Sell* | 33 | 404.50p | Automatic Execution |
16:29:55 - 20-May-25 |
| Sell* | 43 | 404.50p | Automatic Execution |
16:29:55 - 20-May-25 |
| Buy* | 69 | 405.50p | Automatic Execution |
16:29:45 - 20-May-25 |
| Buy* | 215 | 405.50p | Automatic Execution |
16:29:45 - 20-May-25 |
| Buy* | 211 | 405.50p | Automatic Execution |
16:29:45 - 20-May-25 |
| Buy* | 306 | 405.50p | SI Trade |
16:29:28 - 20-May-25 |
| Buy* | 68 | 405.00p | Automatic Execution |
16:29:28 - 20-May-25 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 1:37 pm | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Trading Statement |
| 1st May 2025 12:26 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:49 am | RNS | Notice of AGM |
| 11th Mar 2025 7:00 am | RNS | Final Results |
| 21st Feb 2025 4:25 pm | RNS | Holding(s) in Company |
| 14th Feb 2025 5:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2025 10:05 am | RNS | Holding(s) in Company |
| 21st Jan 2025 1:53 pm | RNS | Holding(s) in Company |
| 2nd Jan 2025 10:01 am | RNS | Holding(s) in Company |
