Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Grp Plc (GEN)

Price 323.50p on 28-11-2022 at 08:01:51
Change 0.00p 0%
Buy 322.50p
Sell 313.00p
Buy / Sell GEN Shares
Last Trade: Buy 200.00 at 323.00p
Day's Volume: 1,759
Last Close: 323.50p
Open: 323.50p
ISIN: GB00BKRC5K31
Day's Range 323.50p - 323.50p
52wk Range: 247.00p - 627.00p
Market Capitalisation: £806m
VWAP: 321.2274p
Shares in Issue: 249m

Recent Trades History Genuit Grp Plc (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 323.00p Ordinary
08:00:39 - 28-Nov-22
Sell* 1,559 321.00p Ordinary
08:00:34 - 28-Nov-22
Unknown* 2,052 322.00p Ordinary
OTC Trade
17:19:12 - 25-Nov-22
Unknown* 9,121 318.989p Ordinary
Currency Conversion
OTC Trade
18:12:57 - 25-Nov-22
Unknown* 20 318.50p Ordinary
Currency Conversion
OTC Trade
17:44:26 - 25-Nov-22
Unknown* 3,450 323.50p Ordinary
Currency Conversion
OTC Trade
17:43:01 - 25-Nov-22
Unknown* 258 323.50p Ordinary
Currency Conversion
OTC Trade
17:37:49 - 25-Nov-22
Unknown* 1,183 323.50p Ordinary
Currency Conversion
OTC Trade
17:36:37 - 25-Nov-22
Unknown* 1,166 319.567p Ordinary
Currency Conversion
OTC Trade
17:51:03 - 25-Nov-22
Unknown* 325 318.99p Ordinary
Currency Conversion
OTC Trade
18:10:44 - 25-Nov-22

Share Price History for Genuit Grp Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,427.72
Change-58.95

Login to your account

Forgot Password?

Not Registered