Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN) Share Price

Intraday
Historical

Price	257.00p on 13-07-2026 at 15:26:07
Change	-2.20p -0.85%
Buy	257.20p
Sell	256.80p

Last Trade:	Buy 893.00 at 257.00p
Day's Volume:	292,875
Last Close:	259.20p
Open:	267.80p
ISIN:	GB00BKRC5K31

Day's Range	256.60p - 267.80p
52wk Range:	241.00p - 408.00p
Market Capitalisation:	£647.84m
VWAP:	259.90942p
Shares in Issue:	252.08m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genuit Group (GEN) Latest Trades
Buy*	893	257.00p	Automatic Execution	16:26:07 - 13-Jul-26
Buy*	106	257.00p	Automatic Execution	16:26:07 - 13-Jul-26
Sell*	451	256.80p	Automatic Execution	16:26:07 - 13-Jul-26
Sell*	460	256.80p	Automatic Execution	16:26:07 - 13-Jul-26
Buy*	1,360	257.00p	Automatic Execution	16:26:07 - 13-Jul-26
Buy*	459	257.00p	Automatic Execution	16:26:07 - 13-Jul-26
Sell*	300	256.80p	Automatic Execution	16:26:07 - 13-Jul-26
Sell*	341	256.80p	Automatic Execution	16:26:07 - 13-Jul-26
Sell*	410	256.80p	Automatic Execution	16:26:07 - 13-Jul-26
Buy*	430	257.00p	Automatic Execution	16:26:07 - 13-Jul-26

See more Genuit Group trades

Genuit Group (GEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	252.80	259.20	252.20	259.20	477,446
9th Jul 2026 (Thu)	254.00	254.00	248.00	252.80	538,901
8th Jul 2026 (Wed)	255.00	259.00	247.20	248.40	1,531,867
7th Jul 2026 (Tue)	267.80	270.80	257.00	260.40	854,052
6th Jul 2026 (Mon)	276.60	276.60	265.80	267.80	707,476
3rd Jul 2026 (Fri)	275.00	277.20	272.40	276.60	702,439
2nd Jul 2026 (Thu)	279.00	281.80	271.20	272.80	1,182,010
1st Jul 2026 (Wed)	286.40	286.40	274.60	281.20	649,408
30th Jun 2026 (Tue)	285.20	285.20	273.20	277.00	1,167,520
29th Jun 2026 (Mon)	278.60	283.40	276.40	276.40	1,114,051
26th Jun 2026 (Fri)	292.40	294.00	280.60	285.80	993,666
25th Jun 2026 (Thu)	272.40	291.00	272.40	291.00	1,056,541
24th Jun 2026 (Wed)	268.00	274.20	263.20	272.60	815,771
23rd Jun 2026 (Tue)	264.20	266.00	261.20	263.20	1,218,870
22nd Jun 2026 (Mon)	261.40	268.60	258.80	268.60	757,982
19th Jun 2026 (Fri)	272.40	273.60	262.60	262.60	5,355,147
18th Jun 2026 (Thu)	269.00	274.80	267.00	274.80	797,585
17th Jun 2026 (Wed)	272.20	274.60	267.20	271.60	872,863
16th Jun 2026 (Tue)	268.00	272.00	266.20	271.20	633,276
15th Jun 2026 (Mon)	272.60	281.60	270.20	270.20	3,401,432

See more Genuit Group price history

Date	Source	Headline
Genuit Group (GEN) Regulatory News
30th Jun 2026 4:00 pm	RNS	Issue of Shares and Total Voting Rights
26th Jun 2026 2:05 pm	RNS	Holding(s) in Company
24th Jun 2026 5:00 pm	RNS	Holding(s) in Company
23rd Jun 2026 9:10 am	RNS	Holding(s) in Company
16th Jun 2026 10:00 am	RNS	Holding(s) in Company
11th Jun 2026 10:04 am	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Holding(s) in Company
4th Jun 2026 3:05 pm	RNS	Holding(s) in Company
2nd Jun 2026 1:15 pm	RNS	Director/PDMR Shareholding
29th May 2026 2:39 pm	RNS	Total Voting Rights

See more Genuit Group regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13