| Price | 397.50p on 24-06-2022 at 16:41:16 |
|---|---|
| Change | 17.50p 4.61% |
| Buy | 397.00p |
| Sell | 396.00p |
| Buy / Sell GEN Shares | |
| Last Trade: | Unknown 1,763.00 at 394.431p |
| Day's Volume: | 748,304 |
| Last Close: | 397.50p |
| Open: | 382.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 380.50p - 398.50p |
| 52wk Range: | 377.50p - 805.00p |
| Market Capitalisation: | £990m |
| VWAP: | 389.8464p |
| Shares in Issue: | 249m |
Recent Trades History Genuit Grp Plc (GEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,763 | 394.431p | Ordinary Currency Conversion OTC Trade |
16:41:03 - 24-Jun-22 |
| Unknown* | 1,882 | 397.468p | Ordinary Currency Conversion OTC Trade |
16:40:57 - 24-Jun-22 |
| Unknown* | 1,000 | 382.258p | Ordinary Currency Conversion OTC Trade |
16:33:01 - 24-Jun-22 |
| Unknown* | 8,783 | 393.28p | Ordinary Currency Conversion OTC Trade |
16:22:48 - 24-Jun-22 |
| Unknown* | 6,574 | 397.50p | Ordinary Currency Conversion OTC Trade |
16:08:40 - 24-Jun-22 |
| Unknown* | 35,199 | 397.50p | Ordinary Currency Conversion OTC Trade |
16:08:34 - 24-Jun-22 |
| Unknown* | 4,371 | 397.50p | Ordinary Currency Conversion OTC Trade |
16:07:57 - 24-Jun-22 |
| Unknown* | 13,210 | 397.52p | Ordinary Currency Conversion OTC Trade |
16:06:44 - 24-Jun-22 |
| Unknown* | 181 | 395.308p | Ordinary Currency Conversion OTC Trade |
16:04:36 - 24-Jun-22 |
| Unknown* | 3,935 | 393.43p | Ordinary OTC Trade |
15:48:38 - 24-Jun-22 |
