Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Price

Price 400.00p on 18-07-2025 at 18:50:06
Change 3.00p 0.76%
Buy 400.00p
Sell 399.00p
Buy / Sell GEN Shares
Last Trade: Sell 1,577.00 at 400.00p
Day's Volume: 257,803
Last Close: 400.00p
Open: 400.50p
ISIN: GB00BKRC5K31
Day's Range 398.50p - 402.50p
52wk Range: 301.00p - 518.00p
Market Capitalisation: £994.25m
VWAP: 400.27421p
Shares in Issue: 248.56m

Genuit Group (GEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,577 400.00p Automatic Execution
16:35:24 - 18-Jul-25
Sell* 146,170 400.00p Uncrossing Trade
16:35:24 - 18-Jul-25
Buy* 4 400.00p SI Trade
16:29:56 - 18-Jul-25
Buy* 62 400.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 129 399.00p SI Trade
16:29:28 - 18-Jul-25
Sell* 82 399.00p SI Trade
16:28:44 - 18-Jul-25
Buy* 3,731 399.667p Ordinary
16:27:18 - 18-Jul-25
Buy* 318 400.00p Automatic Execution
16:19:45 - 18-Jul-25
Buy* 94 400.00p Automatic Execution
16:18:13 - 18-Jul-25
Buy* 228 399.50p Automatic Execution
16:17:41 - 18-Jul-25
See more Genuit Group trades

Genuit Group (GEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 400.50 402.50 398.50 400.00 257,803
17th Jul 2025 (Thu) 389.50 398.50 388.00 397.00 499,552
16th Jul 2025 (Wed) 386.00 390.50 386.00 387.50 228,933
15th Jul 2025 (Tue) 389.00 398.00 388.00 390.00 997,713
14th Jul 2025 (Mon) 387.00 389.50 384.50 389.00 309,867
11th Jul 2025 (Fri) 397.50 397.50 384.50 387.00 331,127
10th Jul 2025 (Thu) 389.00 394.50 387.50 391.00 667,093
9th Jul 2025 (Wed) 393.50 406.50 393.50 395.00 812,570
8th Jul 2025 (Tue) 372.50 380.50 371.00 378.50 609,149
7th Jul 2025 (Mon) 394.00 394.00 369.50 372.50 600,717
4th Jul 2025 (Fri) 380.00 385.50 380.00 384.00 320,229
3rd Jul 2025 (Thu) 388.00 396.50 385.00 387.50 415,376
2nd Jul 2025 (Wed) 400.00 400.00 384.50 386.00 625,611
1st Jul 2025 (Tue) 392.00 394.50 386.00 394.00 817,988
30th Jun 2025 (Mon) 400.00 400.00 391.00 393.50 224,861
27th Jun 2025 (Fri) 384.00 401.50 384.00 399.50 150,390
26th Jun 2025 (Thu) 378.50 395.50 378.50 392.50 561,406
25th Jun 2025 (Wed) 391.50 392.00 385.00 386.00 286,670
24th Jun 2025 (Tue) 382.50 390.50 381.50 388.50 418,984
23rd Jun 2025 (Mon) 380.50 383.00 377.50 378.00 517,775
20th Jun 2025 (Fri) 380.00 384.50 378.00 380.00 865,341
19th Jun 2025 (Thu) 372.00 387.00 372.00 380.00 437,623
See more Genuit Group price history

Genuit Group (GEN) Regulatory News

Date Source Headline
26th Jun 2025 4:21 pm RNS Director/PDMR Shareholding
20th Jun 2025 4:22 pm RNS Directorate Change
19th May 2025 1:37 pm RNS Result of AGM
19th May 2025 7:00 am RNS Trading Statement
1st May 2025 12:26 pm RNS Block listing Interim Review
15th Apr 2025 9:49 am RNS Notice of AGM
11th Mar 2025 7:00 am RNS Final Results
21st Feb 2025 4:25 pm RNS Holding(s) in Company
14th Feb 2025 5:00 pm RNS Holding(s) in Company
28th Jan 2025 10:05 am RNS Holding(s) in Company
See more Genuit Group regulatory news

Genuit Group (GEN) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

Genuit maintains 2025 outlook amid sales growth at key business units

19th May 2025 08:56

(Alliance News) - Genuit Group PLC on Monday reported revenue growth across all its business units during the first four months of 2025 and maintained its full-year outlook ahead of the group's annual general meeting on Monday afternoon. Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Genuit Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered