Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN)

Price 322.50p on 28-11-2023 at 18:11:54
Change -3.50p -1.07%
Buy 324.00p
Sell 323.00p
Buy / Sell GEN Shares
Last Trade: Unknown 750.00 at 325.739p
Day's Volume: 925,653
Last Close: 322.50p
Open: 322.00p
ISIN: GB00BKRC5K31
Day's Range 322.00p - 328.00p
52wk Range: 244.00p - 350.00p
Market Capitalisation: £804m
VWAP: 324.68581p
Shares in Issue: 249m

Recent Trades History Genuit Group (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 325.739p Ordinary
Currency Conversion
OTC Trade
18:11:53 - 28-Nov-23
Unknown* 533 324.864p Ordinary
Currency Conversion
OTC Trade
18:11:53 - 28-Nov-23
Unknown* 190 322.50p Ordinary
Currency Conversion
OTC Trade
17:49:00 - 28-Nov-23
Unknown* 3 322.50p Ordinary
Currency Conversion
OTC Trade
17:49:00 - 28-Nov-23
Unknown* 1,606 324.175p Ordinary
Currency Conversion
OTC Trade
17:39:42 - 28-Nov-23
Unknown* 3,468 322.497p Ordinary
Currency Conversion
OTC Trade
17:38:50 - 28-Nov-23
Unknown* 4,036 322.495p Ordinary
Currency Conversion
OTC Trade
17:38:50 - 28-Nov-23
Unknown* 3,387 324.761p Ordinary
Currency Conversion
OTC Trade
17:36:43 - 28-Nov-23
Unknown* 1,284 322.50p Ordinary
Currency Conversion
17:32:58 - 28-Nov-23
Unknown* 58 324.564p Ordinary
Currency Conversion
17:32:58 - 28-Nov-23

Share Price History for Genuit Group

Time period:
to
Date Open High Low Close Volume

Share News for Genuit Group

LONDON MARKET MIDDAY: UK inflation slowdown lifts retail and property

15th Nov 2023 12:08

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors reacted to a rapid slowdown in the UK annual inflation rate last month, alongside a cooling of US consumer price pressure and favourable data out of China too. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Genuit shares rise as annual profit predicted to exceed expectations

15th Nov 2023 09:03

(Alliance News) - Genuit Group PLC on Wednesday said it expects to achieve full-year adjusted operating profit "marginally above" market expectations of GBP89.7 million. Read More

LONDON BRIEFING: Stocks to rise as investors cheer UK, US inflation

15th Nov 2023 07:44

(Alliance News) - Stocks in London are expected to make gains at Wednesday's market open, following a wealth of hopeful economic data. Read More

UK earnings, trading statements calendar - next 7 days

8th Nov 2023 15:46

Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered