| Price | 323.50p on 28-11-2022 at 08:01:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 322.50p |
| Sell | 313.00p |
| Buy / Sell GEN Shares | |
| Last Trade: | Buy 200.00 at 323.00p |
| Day's Volume: | 1,759 |
| Last Close: | 323.50p |
| Open: | 323.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 323.50p - 323.50p |
| 52wk Range: | 247.00p - 627.00p |
| Market Capitalisation: | £806m |
| VWAP: | 321.2274p |
| Shares in Issue: | 249m |
Recent Trades History Genuit Grp Plc (GEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 323.00p | Ordinary |
08:00:39 - 28-Nov-22 |
| Sell* | 1,559 | 321.00p | Ordinary |
08:00:34 - 28-Nov-22 |
| Unknown* | 2,052 | 322.00p | Ordinary OTC Trade |
17:19:12 - 25-Nov-22 |
| Unknown* | 9,121 | 318.989p | Ordinary Currency Conversion OTC Trade |
18:12:57 - 25-Nov-22 |
| Unknown* | 20 | 318.50p | Ordinary Currency Conversion OTC Trade |
17:44:26 - 25-Nov-22 |
| Unknown* | 3,450 | 323.50p | Ordinary Currency Conversion OTC Trade |
17:43:01 - 25-Nov-22 |
| Unknown* | 258 | 323.50p | Ordinary Currency Conversion OTC Trade |
17:37:49 - 25-Nov-22 |
| Unknown* | 1,183 | 323.50p | Ordinary Currency Conversion OTC Trade |
17:36:37 - 25-Nov-22 |
| Unknown* | 1,166 | 319.567p | Ordinary Currency Conversion OTC Trade |
17:51:03 - 25-Nov-22 |
| Unknown* | 325 | 318.99p | Ordinary Currency Conversion OTC Trade |
18:10:44 - 25-Nov-22 |
