| Price | 253.40p on 03-06-2026 at 09:52:09 |
|---|---|
| Change | -0.40p -0.16% |
| Buy | 253.60p |
| Sell | 253.20p |
| Last Trade: | Sell 2,631.00 at 253.40p |
| Day's Volume: | 194,121 |
| Last Close: | 253.80p |
| Open: | 258.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 250.20p - 258.00p |
| 52wk Range: | 241.00p - 408.00p |
| Market Capitalisation: | £638.54m |
| VWAP: | 252.50742p |
| Shares in Issue: | 251.99m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,631 | 253.40p | Automatic Execution |
10:48:01 - 03-Jun-26 |
| Sell* | 1 | 253.40p | Automatic Execution |
10:48:01 - 03-Jun-26 |
| Unknown* | 1 | 253.60p | SI Trade |
10:43:48 - 03-Jun-26 |
| Buy* | 143 | 253.40p | Automatic Execution |
10:43:43 - 03-Jun-26 |
| Buy* | 169 | 253.40p | Automatic Execution |
10:43:43 - 03-Jun-26 |
| Buy* | 2,300 | 253.40p | Automatic Execution |
10:43:43 - 03-Jun-26 |
| Buy* | 20 | 253.20p | Automatic Execution |
10:34:24 - 03-Jun-26 |
| Buy* | 153 | 253.20p | Automatic Execution |
10:34:24 - 03-Jun-26 |
| Buy* | 97 | 253.20p | Automatic Execution |
10:34:24 - 03-Jun-26 |
| Buy* | 173 | 253.00p | Automatic Execution |
10:27:19 - 03-Jun-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:39 pm | RNS | Total Voting Rights |
| 29th May 2026 2:23 pm | RNS | Holding(s) in Company |
| 29th May 2026 1:59 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 2:24 pm | RNS | Holding(s) in Company |
| 27th May 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 3:49 pm | RNS | Holding(s) in Company |
| 22nd May 2026 3:01 pm | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Trading Update |
| 5th May 2026 9:00 am | RNS | Director/PDMR Shareholding |