Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN) Share Price

Intraday
Historical

Price	252.00p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 201,268.00 at 252.00p
Day's Volume:	0
Last Close:	252.00p
Open:	0.00p
ISIN:	GB00BKRC5K31

Day's Range	0.00p - 0.00p
52wk Range:	239.40p - 390.00p
Market Capitalisation:	£635.23m
VWAP:	0.00p
Shares in Issue:	252.08m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genuit Group (GEN) Latest Trades
Buy*	201,268	252.00p	Suspected BUY Trade	16:35:22 - 22-Oct-26
Sell*	180	251.20p	Automatic Execution	16:29:33 - 22-Oct-26
Sell*	7	251.20p	Automatic Execution	16:29:33 - 22-Oct-26
Sell*	256	251.20p	Automatic Execution	16:29:31 - 22-Oct-26
Sell*	64	251.20p	Automatic Execution	16:29:31 - 22-Oct-26
Sell*	128	251.20p	Automatic Execution	16:29:31 - 22-Oct-26
Sell*	64	251.20p	Automatic Execution	16:29:31 - 22-Oct-26
Buy*	200	251.40p	Automatic Execution	16:29:30 - 22-Oct-26
Buy*	433	251.40p	Automatic Execution	16:29:30 - 22-Oct-26
Sell*	289	251.20p	Automatic Execution	16:29:30 - 22-Oct-26

See more Genuit Group trades

Genuit Group (GEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	257.40	257.40	249.80	252.00	505,701
21st Oct 2026 (Wed)	256.20	262.80	253.80	257.20	3,494,476
20th Oct 2026 (Tue)	262.00	262.20	239.40	256.00	7,337,068
19th Oct 2026 (Mon)	284.00	295.00	284.00	289.60	414,235
16th Oct 2026 (Fri)	288.00	289.00	284.40	287.80	2,240,639
15th Oct 2026 (Thu)	287.00	295.20	282.60	285.20	915,527
14th Oct 2026 (Wed)	291.20	297.00	289.60	293.00	670,159
13th Oct 2026 (Tue)	289.80	291.20	283.60	287.60	584,346
12th Oct 2026 (Mon)	274.40	288.20	274.40	286.20	405,302
9th Oct 2026 (Fri)	276.00	284.20	276.00	279.00	316,223
8th Oct 2026 (Thu)	282.00	282.00	266.60	272.60	1,989,906
7th Oct 2026 (Wed)	281.00	286.60	279.40	279.40	762,961
6th Oct 2026 (Tue)	287.20	289.80	285.40	286.20	405,469
5th Oct 2026 (Mon)	283.80	287.80	280.80	285.40	414,674
2nd Oct 2026 (Fri)	279.40	292.80	279.40	283.80	795,068
1st Oct 2026 (Thu)	287.80	288.40	282.00	282.00	733,148
30th Sep 2026 (Wed)	290.00	297.40	290.00	292.00	2,124,311
29th Sep 2026 (Tue)	300.00	303.20	290.80	290.80	1,051,687
28th Sep 2026 (Mon)	280.00	307.00	280.00	306.40	2,954,231
25th Sep 2026 (Fri)	264.60	265.80	259.00	265.80	2,689,287
24th Sep 2026 (Thu)	263.00	266.40	262.20	262.20	383,148
23rd Sep 2026 (Wed)	270.20	270.20	264.00	265.60	702,622

See more Genuit Group price history

Date	Source	Headline
Genuit Group (GEN) Regulatory News
22nd Oct 2026 5:37 pm	RNS	Holding(s) in Company
20th Oct 2026 2:50 pm	RNS	Holding(s) in Company
20th Oct 2026 2:34 pm	RNS	Holding(s) in Company
20th Oct 2026 2:11 pm	RNS	Holding(s) in Company
20th Oct 2026 2:10 pm	RNS	Holding(s) in Company
20th Oct 2026 7:00 am	RNS	Trading Update
16th Oct 2026 10:13 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 1:49 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:38 am	RNS	Holding(s) in Company
18th Sep 2026 9:22 am	RNS	Holding(s) in Company

See more Genuit Group regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00