Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN) Share Price

Intraday
Historical

Price	387.00p on 11-07-2025 at 18:35:05
Change	-4.00p -1.02%
Buy	388.50p
Sell	386.50p
Buy / Sell GEN Shares

Last Trade:	Sell 113,666.00 at 387.00p
Day's Volume:	331,127
Last Close:	387.00p
Open:	397.50p
ISIN:	GB00BKRC5K31

Day's Range	384.50p - 397.50p
52wk Range:	301.00p - 518.00p
Market Capitalisation:	£962m
VWAP:	388.00693p
Shares in Issue:	249m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genuit Group (GEN) Latest Trades
Sell*	113,666	387.00p	Uncrossing Trade	16:35:00 - 11-Jul-25
Buy*	12	387.50p	SI Trade	16:29:13 - 11-Jul-25
Buy*	109	387.00p	Automatic Execution	16:29:10 - 11-Jul-25
Buy*	344	387.00p	Automatic Execution	16:26:10 - 11-Jul-25
Buy*	80	387.00p	Automatic Execution	16:26:10 - 11-Jul-25
Buy*	371	387.00p	Automatic Execution	16:25:27 - 11-Jul-25
Sell*	1,162	386.656p	Negotiated Trade	16:24:19 - 11-Jul-25
Sell*	407	386.50p	SI Trade	16:23:37 - 11-Jul-25
Sell*	338	386.50p	SI Trade	16:22:59 - 11-Jul-25
Sell*	43	386.50p	Automatic Execution	16:22:59 - 11-Jul-25

See more Genuit Group trades

Genuit Group (GEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	397.50	397.50	384.50	387.00	331,127
10th Jul 2025 (Thu)	389.00	394.50	387.50	391.00	667,093
9th Jul 2025 (Wed)	393.50	406.50	393.50	395.00	812,570
8th Jul 2025 (Tue)	372.50	380.50	371.00	378.50	609,149
7th Jul 2025 (Mon)	394.00	394.00	369.50	372.50	600,717
4th Jul 2025 (Fri)	380.00	385.50	380.00	384.00	320,229
3rd Jul 2025 (Thu)	388.00	396.50	385.00	387.50	415,376
2nd Jul 2025 (Wed)	400.00	400.00	384.50	386.00	625,611
1st Jul 2025 (Tue)	392.00	394.50	386.00	394.00	817,988
30th Jun 2025 (Mon)	400.00	400.00	391.00	393.50	224,861
27th Jun 2025 (Fri)	384.00	401.50	384.00	399.50	150,390
26th Jun 2025 (Thu)	378.50	395.50	378.50	392.50	561,406
25th Jun 2025 (Wed)	391.50	392.00	385.00	386.00	286,670
24th Jun 2025 (Tue)	382.50	390.50	381.50	388.50	418,984
23rd Jun 2025 (Mon)	380.50	383.00	377.50	378.00	517,775
20th Jun 2025 (Fri)	380.00	384.50	378.00	380.00	865,341
19th Jun 2025 (Thu)	372.00	387.00	372.00	380.00	437,623
18th Jun 2025 (Wed)	380.00	382.50	374.00	382.50	720,385
17th Jun 2025 (Tue)	390.50	390.50	376.00	376.50	1,910,254
16th Jun 2025 (Mon)	377.00	392.50	377.00	385.00	554,613
13th Jun 2025 (Fri)	386.50	391.50	381.50	381.50	195,021
12th Jun 2025 (Thu)	390.50	397.00	390.50	394.50	276,958

See more Genuit Group price history

Date	Source	Headline
Genuit Group (GEN) Regulatory News
26th Jun 2025 4:21 pm	RNS	Director/PDMR Shareholding
20th Jun 2025 4:22 pm	RNS	Directorate Change
19th May 2025 1:37 pm	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Trading Statement
1st May 2025 12:26 pm	RNS	Block listing Interim Review
15th Apr 2025 9:49 am	RNS	Notice of AGM
11th Mar 2025 7:00 am	RNS	Final Results
21st Feb 2025 4:25 pm	RNS	Holding(s) in Company
14th Feb 2025 5:00 pm	RNS	Holding(s) in Company
28th Jan 2025 10:05 am	RNS	Holding(s) in Company

See more Genuit Group regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54