Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN)

Intraday
Historical

Price	369.00p on 15-01-2025 at 17:30:00
Change	20.00p 5.73%
Buy	370.50p
Sell	369.50p
Buy / Sell GEN Shares

Last Trade:	Buy 147,353.00 at 369.00p
Day's Volume:	711,904
Last Close:	369.00p
Open:	354.00p
ISIN:	GB00BKRC5K31

Day's Range	354.00p - 370.50p
52wk Range:	342.00p - 518.00p
Market Capitalisation:	£919m
VWAP:	363.04873p
Shares in Issue:	249m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genuit Group (GEN)
Buy*	147,353	369.00p	Suspected BUY Trade	16:35:11 - 15-Jan-25
Buy*	11	370.50p	Automatic Execution	16:29:56 - 15-Jan-25
Buy*	140	370.50p	Automatic Execution	16:29:50 - 15-Jan-25
Buy*	141	370.50p	Automatic Execution	16:29:50 - 15-Jan-25
Buy*	650	370.50p	Automatic Execution	16:29:50 - 15-Jan-25
Buy*	13	370.50p	Automatic Execution	16:29:50 - 15-Jan-25
Buy*	81	370.50p	Automatic Execution	16:29:50 - 15-Jan-25
Buy*	68	370.50p	Automatic Execution	16:29:43 - 15-Jan-25
Buy*	135	370.50p	Automatic Execution	16:29:43 - 15-Jan-25
Buy*	145	370.50p	Automatic Execution	16:29:43 - 15-Jan-25

Share Price History for Genuit Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59