| Price | 322.50p on 28-11-2023 at 18:11:54 |
|---|---|
| Change | -3.50p -1.07% |
| Buy | 324.00p |
| Sell | 323.00p |
| Buy / Sell GEN Shares | |
| Last Trade: | Unknown 750.00 at 325.739p |
| Day's Volume: | 925,653 |
| Last Close: | 322.50p |
| Open: | 322.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 322.00p - 328.00p |
| 52wk Range: | 244.00p - 350.00p |
| Market Capitalisation: | £804m |
| VWAP: | 324.68581p |
| Shares in Issue: | 249m |
Recent Trades History Genuit Group (GEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 325.739p | Ordinary Currency Conversion OTC Trade |
18:11:53 - 28-Nov-23 |
| Unknown* | 533 | 324.864p | Ordinary Currency Conversion OTC Trade |
18:11:53 - 28-Nov-23 |
| Unknown* | 190 | 322.50p | Ordinary Currency Conversion OTC Trade |
17:49:00 - 28-Nov-23 |
| Unknown* | 3 | 322.50p | Ordinary Currency Conversion OTC Trade |
17:49:00 - 28-Nov-23 |
| Unknown* | 1,606 | 324.175p | Ordinary Currency Conversion OTC Trade |
17:39:42 - 28-Nov-23 |
| Unknown* | 3,468 | 322.497p | Ordinary Currency Conversion OTC Trade |
17:38:50 - 28-Nov-23 |
| Unknown* | 4,036 | 322.495p | Ordinary Currency Conversion OTC Trade |
17:38:50 - 28-Nov-23 |
| Unknown* | 3,387 | 324.761p | Ordinary Currency Conversion OTC Trade |
17:36:43 - 28-Nov-23 |
| Unknown* | 1,284 | 322.50p | Ordinary Currency Conversion |
17:32:58 - 28-Nov-23 |
| Unknown* | 58 | 324.564p | Ordinary Currency Conversion |
17:32:58 - 28-Nov-23 |
