Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Grp Plc (GEN)

Price 397.50p on 24-06-2022 at 16:41:16
Change 17.50p 4.61%
Buy 397.00p
Sell 396.00p
Buy / Sell GEN Shares
Last Trade: Unknown 1,763.00 at 394.431p
Day's Volume: 748,304
Last Close: 397.50p
Open: 382.50p
ISIN: GB00BKRC5K31
Day's Range 380.50p - 398.50p
52wk Range: 377.50p - 805.00p
Market Capitalisation: £990m
VWAP: 389.8464p
Shares in Issue: 249m

Recent Trades History Genuit Grp Plc (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,763 394.431p Ordinary
Currency Conversion
OTC Trade
16:41:03 - 24-Jun-22
Unknown* 1,882 397.468p Ordinary
Currency Conversion
OTC Trade
16:40:57 - 24-Jun-22
Unknown* 1,000 382.258p Ordinary
Currency Conversion
OTC Trade
16:33:01 - 24-Jun-22
Unknown* 8,783 393.28p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 6,574 397.50p Ordinary
Currency Conversion
OTC Trade
16:08:40 - 24-Jun-22
Unknown* 35,199 397.50p Ordinary
Currency Conversion
OTC Trade
16:08:34 - 24-Jun-22
Unknown* 4,371 397.50p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 24-Jun-22
Unknown* 13,210 397.52p Ordinary
Currency Conversion
OTC Trade
16:06:44 - 24-Jun-22
Unknown* 181 395.308p Ordinary
Currency Conversion
OTC Trade
16:04:36 - 24-Jun-22
Unknown* 3,935 393.43p Ordinary
OTC Trade
15:48:38 - 24-Jun-22

Share Price History for Genuit Grp Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered