| Price | 424.00p on 20-05-2022 at 17:00:35 |
|---|---|
| Change | 5.00p 1.19% |
| Buy | 426.00p |
| Sell | 425.00p |
| Buy / Sell GEN Shares | |
| Last Trade: | Unknown 18,869.00 at 425.12p |
| Day's Volume: | 429,282 |
| Last Close: | 424.00p |
| Open: | 423.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 420.00p - 429.50p |
| 52wk Range: | 397.50p - 805.00p |
| Market Capitalisation: | £1,056m |
| VWAP: | 424.70501p |
| Shares in Issue: | 249m |
Recent Trades History Genuit Grp Plc (GEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,869 | 425.12p | Ordinary Currency Conversion OTC Trade |
16:58:12 - 20-May-22 |
| Unknown* | 5,280 | 426.079p | Ordinary Currency Conversion OTC Trade |
16:31:40 - 20-May-22 |
| Unknown* | 7,245 | 425.548p | Ordinary Currency Conversion OTC Trade |
16:31:13 - 20-May-22 |
| Unknown* | 1,423 | 427.104p | Ordinary Currency Conversion OTC Trade |
16:21:13 - 20-May-22 |
| Unknown* | 2,459 | 424.00p | Ordinary Currency Conversion OTC Trade |
16:14:26 - 20-May-22 |
| Unknown* | 611 | 424.00p | Ordinary Currency Conversion OTC Trade |
16:15:50 - 20-May-22 |
| Unknown* | 255 | 426.00002p | Ordinary OTC Trade |
16:13:51 - 20-May-22 |
| Unknown* | 1,315 | 424.984p | Ordinary Currency Conversion OTC Trade |
16:04:35 - 20-May-22 |
| Sell* | 116,752 | 424.00p | Uncrossing Trade |
15:35:23 - 20-May-22 |
| Buy* | 42 | 426.00p | Automatic Execution |
15:29:30 - 20-May-22 |
