Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Grp Plc (GEN)

Price 271.50p on 24-03-2023 at 18:11:42
Change -0.50p -0.18%
Buy 271.50p
Sell 270.50p
Buy / Sell GEN Shares
Last Trade: Unknown 187.00 at 271.50p
Day's Volume: 429,003
Last Close: 271.50p
Open: 278.50p
ISIN: GB00BKRC5K31
Day's Range 269.00p - 278.50p
52wk Range: 244.00p - 530.00p
Market Capitalisation: £676m
VWAP: 271.52579p
Shares in Issue: 249m

Recent Trades History Genuit Grp Plc (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 271.50p Ordinary
Currency Conversion
OTC Trade
18:11:35 - 24-Mar-23
Unknown* 4,274 272.19p Ordinary
Currency Conversion
OTC Trade
18:00:28 - 24-Mar-23
Unknown* 19,971 271.491p Ordinary
Currency Conversion
OTC Trade
17:46:28 - 24-Mar-23
Unknown* 4,663 271.50p Ordinary
Currency Conversion
OTC Trade
17:27:14 - 24-Mar-23
Unknown* 5,640 271.198p Ordinary
Currency Conversion
OTC Trade
17:22:43 - 24-Mar-23
Unknown* 113 271.514p Ordinary
Currency Conversion
OTC Trade
17:13:54 - 24-Mar-23
Unknown* 1,302 272.124p Ordinary
Currency Conversion
OTC Trade
17:04:12 - 24-Mar-23
Buy* 212,771 271.50p Suspected BUY Trade
16:35:00 - 24-Mar-23
Buy* 146 271.50p Automatic Execution
16:25:33 - 24-Mar-23
Buy* 216 271.50p Automatic Execution
16:18:49 - 24-Mar-23

Share Price History for Genuit Grp Plc

Time period:
to
Date Open High Low Close Volume

Share News for Genuit Grp Plc

LONDON BROKER RATINGS: UBS likes LSEG; BofA lifts Weir Group

17th Mar 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Jefferies rates Future at 'hold'; Spirent upped

15th Mar 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Genuit profit hit by impairments and cyber attack but keeps dividend

14th Mar 2023 10:15

(Alliance News) - Genuit Group PLC on Tuesday upped its annual dividend slightly, despite profit plummeting. Read More

LONDON BROKER RATINGS: SocGen cuts Ferguson to 'hold' from 'buy'

14th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

EXECUTIVE CHANGES: Power Metal Resources picks new CEO, confirms chair

10th Mar 2023 11:16

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered