Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN)

Price 352.50p on 08-12-2023 at 18:08:24
Change 1.50p 0.43%
Buy 354.50p
Sell 352.50p
Buy / Sell GEN Shares
Last Trade: Unknown 37.00 at 352.50p
Day's Volume: 1,416,952
Last Close: 352.50p
Open: 350.00p
ISIN: GB00BKRC5K31
Day's Range 347.00p - 355.00p
52wk Range: 244.00p - 355.50p
Market Capitalisation: £878m
VWAP: 350.65837p
Shares in Issue: 249m

Recent Trades History Genuit Group (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 352.50p Ordinary
Currency Conversion
OTC Trade
18:08:03 - 08-Dec-23
Unknown* 870 352.50p Ordinary
Currency Conversion
OTC Trade
18:07:45 - 08-Dec-23
Unknown* 5,727 352.348p Ordinary
Currency Conversion
OTC Trade
18:06:47 - 08-Dec-23
Unknown* 597 352.187p Ordinary
Currency Conversion
OTC Trade
18:06:45 - 08-Dec-23
Unknown* 3,668 352.288p Ordinary
Currency Conversion
OTC Trade
17:32:10 - 08-Dec-23
Unknown* 18 352.50p Ordinary
Currency Conversion
OTC Trade
17:19:45 - 08-Dec-23
Unknown* 4,884 352.497p Ordinary
Currency Conversion
OTC Trade
17:17:53 - 08-Dec-23
Unknown* 995 350.464p Ordinary
Currency Conversion
OTC Trade
17:17:53 - 08-Dec-23
Unknown* 70,000 350.63025p Ordinary
14:40:11 - 08-Dec-23
Unknown* 89 352.50p Ordinary
Currency Conversion
OTC Trade
17:13:58 - 08-Dec-23

Share Price History for Genuit Group

Time period:
to
Date Open High Low Close Volume

Share News for Genuit Group

Marshalls hires former Genuit COO Matt Pullen as new chief executive

6th Dec 2023 09:13

(Alliance News) - Marshalls PLC on Wednesday said Matt Pullen will replace Martyn Coffey as chief executive officer after 10 years in the role. Read More

LONDON MARKET MIDDAY: UK inflation slowdown lifts retail and property

15th Nov 2023 12:08

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors reacted to a rapid slowdown in the UK annual inflation rate last month, alongside a cooling of US consumer price pressure and favourable data out of China too. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Genuit shares rise as annual profit predicted to exceed expectations

15th Nov 2023 09:03

(Alliance News) - Genuit Group PLC on Wednesday said it expects to achieve full-year adjusted operating profit "marginally above" market expectations of GBP89.7 million. Read More

LONDON BRIEFING: Stocks to rise as investors cheer UK, US inflation

15th Nov 2023 07:44

(Alliance News) - Stocks in London are expected to make gains at Wednesday's market open, following a wealth of hopeful economic data. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered