Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN)

Price 430.00p on 24-04-2024 at 08:37:43
Change 0.00p 0%
Buy 430.00p
Sell 428.50p
Buy / Sell GEN Shares
Last Trade: Buy 12.00 at 430.00p
Day's Volume: 2,938
Last Close: 430.00p
Open: 441.50p
ISIN: GB00BKRC5K31
Day's Range 429.00p - 441.50p
52wk Range: 254.00p - 449.00p
Market Capitalisation: £1,071m
VWAP: 430.6715p
Shares in Issue: 249m

Recent Trades History Genuit Group (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 430.00p Automatic Execution
08:20:04 - 24-Apr-24
Sell* 500 429.00p Automatic Execution
08:19:51 - 24-Apr-24
Sell* 93 429.00p Automatic Execution
08:19:51 - 24-Apr-24
Sell* 32 429.00p Automatic Execution
08:19:51 - 24-Apr-24
Sell* 651 429.50p Automatic Execution
08:19:51 - 24-Apr-24
Sell* 258 429.50p Automatic Execution
08:19:51 - 24-Apr-24
Sell* 400 429.50p Automatic Execution
08:19:51 - 24-Apr-24
Sell* 26 429.50p Automatic Execution
08:19:51 - 24-Apr-24
Buy* 1 432.50p Automatic Execution
07:28:25 - 24-Apr-24
Buy* 14 430.991p Ordinary
07:21:41 - 24-Apr-24

Share Price History for Genuit Group

Time period:
to
Date Open High Low Close Volume

Share News for Genuit Group

Genuit revenue drops on lower divisional sales but profit surges

12th Mar 2024 10:40

(Alliance News) - Genuit Group PLC on Tuesday reported a drop in revenue, but lifted its dividend as profit rose. Read More

LONDON BROKER RATINGS: UBS cuts abrdn price target but ups Darktrace's

12th Mar 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2024 16:06

Read More

LONDON BROKER RATINGS: JPMorgan raises Admiral Group to 'neutral'

25th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

IQE revenue in line with guidance; poaches Intel's Jutta Meier as CFO

16th Jan 2024 10:56

(Alliance News) - IQE PLC on Tuesday said 2023 revenue is in line with guidance and announced the appointment of Intel Corp's Jutta Meier as its new chief financial officer. Read More

FTSE 100 Latest
Value8,084.28
Change39.47

Login to your account

Forgot Password?

Not Registered