Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN) Share Price

Intraday
Historical

Price	263.00p on 23-06-2026 at 13:13:42
Change	-5.60p -2.08%
Buy	263.20p
Sell	262.80p

Last Trade:	Sell 651.00 at 263.00p
Day's Volume:	669,390
Last Close:	268.60p
Open:	264.20p
ISIN:	GB00BKRC5K31

Day's Range	261.20p - 266.00p
52wk Range:	241.00p - 408.00p
Market Capitalisation:	£662.73m
VWAP:	263.33241p
Shares in Issue:	251.99m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genuit Group (GEN) Latest Trades
Sell*	651	263.00p	Automatic Execution	14:13:42 - 23-Jun-26
Buy*	100	263.20p	Automatic Execution	14:12:23 - 23-Jun-26
Sell*	114	263.00p	Automatic Execution	14:09:38 - 23-Jun-26
Sell*	688	263.00p	Automatic Execution	14:09:38 - 23-Jun-26
Sell*	127	263.00p	Automatic Execution	14:09:38 - 23-Jun-26
Buy*	21	263.30705p	SI Trade Negotiated Trade	14:05:00 - 23-Jun-26
Sell*	11	263.03156p	SI Trade Suspected SELL Trade	14:05:00 - 23-Jun-26
Sell*	136	263.00p	Automatic Execution	14:04:28 - 23-Jun-26
Sell*	419	263.00p	Automatic Execution	14:04:28 - 23-Jun-26
Sell*	92	263.20p	Automatic Execution	14:00:51 - 23-Jun-26

See more Genuit Group trades

Genuit Group (GEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	261.40	268.60	258.80	268.60	757,982
19th Jun 2026 (Fri)	272.40	273.60	262.60	262.60	5,355,147
18th Jun 2026 (Thu)	269.00	274.80	267.00	274.80	797,585
17th Jun 2026 (Wed)	272.20	274.60	267.20	271.60	872,863
16th Jun 2026 (Tue)	268.00	272.00	266.20	271.20	633,276
15th Jun 2026 (Mon)	272.60	281.60	270.20	270.20	3,401,432
12th Jun 2026 (Fri)	262.20	276.00	262.20	266.00	1,390,500
11th Jun 2026 (Thu)	259.00	261.40	255.00	257.20	1,113,381
10th Jun 2026 (Wed)	263.80	264.40	257.40	259.00	1,466,420
9th Jun 2026 (Tue)	250.00	266.00	250.00	262.40	1,990,875
8th Jun 2026 (Mon)	252.00	254.20	247.20	254.20	2,265,263
5th Jun 2026 (Fri)	260.80	260.80	252.00	252.60	814,884
4th Jun 2026 (Thu)	257.40	258.60	252.80	254.00	556,505
3rd Jun 2026 (Wed)	258.00	258.00	250.20	252.00	1,788,849
2nd Jun 2026 (Tue)	242.00	254.80	242.00	253.80	1,991,701
1st Jun 2026 (Mon)	260.00	260.40	242.60	243.20	1,612,447
29th May 2026 (Fri)	262.00	266.00	260.60	261.00	3,469,916
28th May 2026 (Thu)	269.60	269.60	257.00	260.80	2,430,026
27th May 2026 (Wed)	254.00	271.00	254.00	261.20	2,695,098
26th May 2026 (Tue)	259.00	262.40	258.40	259.00	5,051,753
25th May 2026 (Mon)	257.80	257.80	257.80	257.80	0

See more Genuit Group price history

Date	Source	Headline
Genuit Group (GEN) Regulatory News
16th Jun 2026 10:00 am	RNS	Holding(s) in Company
11th Jun 2026 10:04 am	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Holding(s) in Company
4th Jun 2026 3:05 pm	RNS	Holding(s) in Company
2nd Jun 2026 1:15 pm	RNS	Director/PDMR Shareholding
29th May 2026 2:39 pm	RNS	Total Voting Rights
29th May 2026 2:23 pm	RNS	Holding(s) in Company
29th May 2026 1:59 pm	RNS	Director/PDMR Shareholding
28th May 2026 2:24 pm	RNS	Holding(s) in Company
27th May 2026 10:07 am	RNS	Director/PDMR Shareholding

See more Genuit Group regulatory news

FTSE 100 Latest

Value10,390.97

Change-46.88