Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Price

Price 253.40p on 03-06-2026 at 09:52:09
Change -0.40p -0.16%
Buy 253.60p
Sell 253.20p
Last Trade: Sell 2,631.00 at 253.40p
Day's Volume: 194,121
Last Close: 253.80p
Open: 258.00p
ISIN: GB00BKRC5K31
Day's Range 250.20p - 258.00p
52wk Range: 241.00p - 408.00p
Market Capitalisation: £638.54m
VWAP: 252.50742p
Shares in Issue: 251.99m

Genuit Group (GEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,631 253.40p Automatic Execution
10:48:01 - 03-Jun-26
Sell* 1 253.40p Automatic Execution
10:48:01 - 03-Jun-26
Unknown* 1 253.60p SI Trade
10:43:48 - 03-Jun-26
Buy* 143 253.40p Automatic Execution
10:43:43 - 03-Jun-26
Buy* 169 253.40p Automatic Execution
10:43:43 - 03-Jun-26
Buy* 2,300 253.40p Automatic Execution
10:43:43 - 03-Jun-26
Buy* 20 253.20p Automatic Execution
10:34:24 - 03-Jun-26
Buy* 153 253.20p Automatic Execution
10:34:24 - 03-Jun-26
Buy* 97 253.20p Automatic Execution
10:34:24 - 03-Jun-26
Buy* 173 253.00p Automatic Execution
10:27:19 - 03-Jun-26
See more Genuit Group trades

Genuit Group (GEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 242.00 254.80 242.00 253.80 1,991,701
1st Jun 2026 (Mon) 260.00 260.40 242.60 243.20 1,612,447
29th May 2026 (Fri) 262.00 266.00 260.60 261.00 3,469,916
28th May 2026 (Thu) 269.60 269.60 257.00 260.80 2,430,026
27th May 2026 (Wed) 254.00 271.00 254.00 261.20 2,695,098
26th May 2026 (Tue) 259.00 262.40 258.40 259.00 5,051,753
25th May 2026 (Mon) 257.80 257.80 257.80 257.80 0
22nd May 2026 (Fri) 255.00 259.40 245.80 257.80 2,536,502
21st May 2026 (Thu) 267.60 267.60 259.80 261.80 2,867,174
20th May 2026 (Wed) 255.00 263.00 251.40 260.00 833,657
19th May 2026 (Tue) 253.60 256.20 252.40 254.20 709,406
18th May 2026 (Mon) 245.00 253.60 245.00 253.60 740,016
15th May 2026 (Fri) 245.20 254.20 245.20 250.40 1,707,364
14th May 2026 (Thu) 246.80 250.00 246.20 249.20 642,071
13th May 2026 (Wed) 251.40 251.40 243.60 246.80 788,699
12th May 2026 (Tue) 248.80 249.20 244.00 246.20 831,768
11th May 2026 (Mon) 252.00 257.00 251.00 251.60 468,950
8th May 2026 (Fri) 259.00 264.80 257.20 258.80 726,608
7th May 2026 (Thu) 266.80 267.20 261.80 261.80 1,087,932
6th May 2026 (Wed) 251.40 262.20 248.60 262.00 7,784,408
5th May 2026 (Tue) 258.60 258.60 241.00 245.00 2,253,558
4th May 2026 (Mon) 253.20 253.20 253.20 253.20 0
See more Genuit Group price history

Genuit Group (GEN) Regulatory News

Date Source Headline
2nd Jun 2026 1:15 pm RNS Director/PDMR Shareholding
29th May 2026 2:39 pm RNS Total Voting Rights
29th May 2026 2:23 pm RNS Holding(s) in Company
29th May 2026 1:59 pm RNS Director/PDMR Shareholding
28th May 2026 2:24 pm RNS Holding(s) in Company
27th May 2026 10:07 am RNS Director/PDMR Shareholding
26th May 2026 3:49 pm RNS Holding(s) in Company
22nd May 2026 3:01 pm RNS Result of AGM
22nd May 2026 7:00 am RNS Trading Update
5th May 2026 9:00 am RNS Director/PDMR Shareholding
See more Genuit Group regulatory news

Genuit Group (GEN) Share News

UK dividends calendar - next 7 days

27th May 2026 12:02

Read More

LONDON BROKER RATINGS: Barclays ups British Land; BofA cuts Vodafone

26th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and Friday: Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Genuit says adjusted operating profit to be at lower end of estimates

22nd May 2026 09:09

(Alliance News) - Genuit Group PLC on Friday said that its underlying operating profit for the current year is expected to be towards the lower end of current analyst estimates, as the firm cited cost inflation due to the war in the Middle East. Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

See more Genuit Group news
FTSE 100 Latest
Value10,348.49
Change-25.02

Login to your account

Forgot Password?

Not Registered