Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Grp Plc (GEN)

Price 424.00p on 20-05-2022 at 17:00:35
Change 5.00p 1.19%
Buy 426.00p
Sell 425.00p
Buy / Sell GEN Shares
Last Trade: Unknown 18,869.00 at 425.12p
Day's Volume: 429,282
Last Close: 424.00p
Open: 423.00p
ISIN: GB00BKRC5K31
Day's Range 420.00p - 429.50p
52wk Range: 397.50p - 805.00p
Market Capitalisation: £1,056m
VWAP: 424.70501p
Shares in Issue: 249m

Recent Trades History Genuit Grp Plc (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,869 425.12p Ordinary
Currency Conversion
OTC Trade
16:58:12 - 20-May-22
Unknown* 5,280 426.079p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 20-May-22
Unknown* 7,245 425.548p Ordinary
Currency Conversion
OTC Trade
16:31:13 - 20-May-22
Unknown* 1,423 427.104p Ordinary
Currency Conversion
OTC Trade
16:21:13 - 20-May-22
Unknown* 2,459 424.00p Ordinary
Currency Conversion
OTC Trade
16:14:26 - 20-May-22
Unknown* 611 424.00p Ordinary
Currency Conversion
OTC Trade
16:15:50 - 20-May-22
Unknown* 255 426.00002p Ordinary
OTC Trade
16:13:51 - 20-May-22
Unknown* 1,315 424.984p Ordinary
Currency Conversion
OTC Trade
16:04:35 - 20-May-22
Sell* 116,752 424.00p Uncrossing Trade
15:35:23 - 20-May-22
Buy* 42 426.00p Automatic Execution
15:29:30 - 20-May-22

Share Price History for Genuit Grp Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered