Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Price

Price 406.00p on 20-05-2025 at 16:15:04
Change -9.50p -2.29%
Buy 406.00p
Sell 404.50p
Buy / Sell GEN Shares
Last Trade: Buy 34,513.00 at 406.00p
Day's Volume: 540,797
Last Close: 406.00p
Open: 415.00p
ISIN: GB00BKRC5K31
Day's Range 404.50p - 417.00p
52wk Range: 301.00p - 518.00p
Market Capitalisation: £1,009m
VWAP: 407.38203p
Shares in Issue: 249m

Genuit Group (GEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,513 406.00p Ordinary
16:36:40 - 20-May-25
Unknown* 274,979 406.00p Uncrossing Trade
16:35:16 - 20-May-25
Buy* 6 405.50p Automatic Execution
16:29:58 - 20-May-25
Sell* 33 404.50p Automatic Execution
16:29:55 - 20-May-25
Sell* 43 404.50p Automatic Execution
16:29:55 - 20-May-25
Buy* 69 405.50p Automatic Execution
16:29:45 - 20-May-25
Buy* 215 405.50p Automatic Execution
16:29:45 - 20-May-25
Buy* 211 405.50p Automatic Execution
16:29:45 - 20-May-25
Buy* 306 405.50p SI Trade
16:29:28 - 20-May-25
Buy* 68 405.00p Automatic Execution
16:29:28 - 20-May-25
See more Genuit Group trades

Genuit Group (GEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 398.00 422.00 396.00 415.50 544,720
16th May 2025 (Fri) 398.00 405.00 397.00 402.00 295,260
15th May 2025 (Thu) 406.50 407.00 399.50 399.50 500,666
14th May 2025 (Wed) 396.50 412.00 396.50 407.00 749,022
13th May 2025 (Tue) 411.50 414.50 397.50 404.00 1,230,262
12th May 2025 (Mon) 410.50 423.00 409.50 411.50 745,138
9th May 2025 (Fri) 402.00 416.00 402.00 415.00 548,212
8th May 2025 (Thu) 407.00 412.50 396.50 411.00 508,548
7th May 2025 (Wed) 400.50 400.50 391.00 397.00 798,799
6th May 2025 (Tue) 389.50 395.00 384.50 395.00 3,170,680
5th May 2025 (Mon) 390.00 390.00 390.00 390.00 0
2nd May 2025 (Fri) 374.50 390.00 374.50 390.00 286,012
1st May 2025 (Thu) 380.50 385.50 373.50 382.50 463,305
30th Apr 2025 (Wed) 373.50 381.00 373.00 381.00 709,888
29th Apr 2025 (Tue) 369.00 377.50 369.00 372.50 221,009
28th Apr 2025 (Mon) 365.50 373.50 365.50 370.50 376,623
25th Apr 2025 (Fri) 363.00 368.00 362.00 364.50 202,235
24th Apr 2025 (Thu) 348.00 362.50 345.50 362.00 344,345
23rd Apr 2025 (Wed) 350.00 358.50 348.00 351.50 1,839,820
22nd Apr 2025 (Tue) 353.00 353.50 344.00 345.00 292,168
21st Apr 2025 (Mon) 354.50 354.50 354.50 354.50 0
See more Genuit Group price history

Genuit Group (GEN) Regulatory News

Date Source Headline
19th May 2025 1:37 pm RNS Result of AGM
19th May 2025 7:00 am RNS Trading Statement
1st May 2025 12:26 pm RNS Block listing Interim Review
15th Apr 2025 9:49 am RNS Notice of AGM
11th Mar 2025 7:00 am RNS Final Results
21st Feb 2025 4:25 pm RNS Holding(s) in Company
14th Feb 2025 5:00 pm RNS Holding(s) in Company
28th Jan 2025 10:05 am RNS Holding(s) in Company
21st Jan 2025 1:53 pm RNS Holding(s) in Company
2nd Jan 2025 10:01 am RNS Holding(s) in Company
See more Genuit Group regulatory news

Genuit Group (GEN) Share News

Genuit maintains 2025 outlook amid sales growth at key business units

19th May 2025 08:56

(Alliance News) - Genuit Group PLC on Monday reported revenue growth across all its business units during the first four months of 2025 and maintained its full-year outlook ahead of the group's annual general meeting on Monday afternoon. Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Genuit profit slumps on revenue decline due to ongoing market softness

11th Mar 2025 10:39

(Alliance News) - Genuit Group PLC on Tuesday said profit fell during 2024 due to a decline in revenue, as the firm continues to grapple with a soft market. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2025 15:12

Read More

See more Genuit Group news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered