| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 261.40 | 268.60 | 258.80 | 268.60 | 757,982 |
| 19th Jun 2026 (Fri) | 272.40 | 273.60 | 262.60 | 262.60 | 5,355,147 |
| 18th Jun 2026 (Thu) | 269.00 | 274.80 | 267.00 | 274.80 | 797,585 |
| 17th Jun 2026 (Wed) | 272.20 | 274.60 | 267.20 | 271.60 | 872,863 |
| 16th Jun 2026 (Tue) | 268.00 | 272.00 | 266.20 | 271.20 | 633,276 |
| 15th Jun 2026 (Mon) | 272.60 | 281.60 | 270.20 | 270.20 | 3,401,432 |
| 12th Jun 2026 (Fri) | 262.20 | 276.00 | 262.20 | 266.00 | 1,390,500 |
| 11th Jun 2026 (Thu) | 259.00 | 261.40 | 255.00 | 257.20 | 1,113,381 |
| 10th Jun 2026 (Wed) | 263.80 | 264.40 | 257.40 | 259.00 | 1,466,420 |
| 9th Jun 2026 (Tue) | 250.00 | 266.00 | 250.00 | 262.40 | 1,990,875 |
| 8th Jun 2026 (Mon) | 252.00 | 254.20 | 247.20 | 254.20 | 2,265,263 |
| 5th Jun 2026 (Fri) | 260.80 | 260.80 | 252.00 | 252.60 | 814,884 |
| 4th Jun 2026 (Thu) | 257.40 | 258.60 | 252.80 | 254.00 | 556,505 |
| 3rd Jun 2026 (Wed) | 258.00 | 258.00 | 250.20 | 252.00 | 1,788,849 |
| 2nd Jun 2026 (Tue) | 242.00 | 254.80 | 242.00 | 253.80 | 1,991,701 |
| 1st Jun 2026 (Mon) | 260.00 | 260.40 | 242.60 | 243.20 | 1,612,447 |
| 29th May 2026 (Fri) | 262.00 | 266.00 | 260.60 | 261.00 | 3,469,916 |
| 28th May 2026 (Thu) | 269.60 | 269.60 | 257.00 | 260.80 | 2,430,026 |
| 27th May 2026 (Wed) | 254.00 | 271.00 | 254.00 | 261.20 | 2,695,098 |
| 26th May 2026 (Tue) | 259.00 | 262.40 | 258.40 | 259.00 | 5,051,753 |
| 25th May 2026 (Mon) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 22nd May 2026 (Fri) | 255.00 | 259.40 | 245.80 | 257.80 | 2,536,502 |
| 21st May 2026 (Thu) | 267.60 | 267.60 | 259.80 | 261.80 | 2,867,174 |
| 20th May 2026 (Wed) | 255.00 | 263.00 | 251.40 | 260.00 | 833,657 |
| 19th May 2026 (Tue) | 253.60 | 256.20 | 252.40 | 254.20 | 709,406 |
| 18th May 2026 (Mon) | 245.00 | 253.60 | 245.00 | 253.60 | 740,016 |
| 15th May 2026 (Fri) | 245.20 | 254.20 | 245.20 | 250.40 | 1,707,364 |
| 14th May 2026 (Thu) | 246.80 | 250.00 | 246.20 | 249.20 | 642,071 |
| 13th May 2026 (Wed) | 251.40 | 251.40 | 243.60 | 246.80 | 788,699 |
| 12th May 2026 (Tue) | 248.80 | 249.20 | 244.00 | 246.20 | 831,768 |
| 11th May 2026 (Mon) | 252.00 | 257.00 | 251.00 | 251.60 | 468,950 |
| 8th May 2026 (Fri) | 259.00 | 264.80 | 257.20 | 258.80 | 726,608 |
| 7th May 2026 (Thu) | 266.80 | 267.20 | 261.80 | 261.80 | 1,087,932 |
| 6th May 2026 (Wed) | 251.40 | 262.20 | 248.60 | 262.00 | 7,784,408 |
| 5th May 2026 (Tue) | 258.60 | 258.60 | 241.00 | 245.00 | 2,253,558 |
| 4th May 2026 (Mon) | 253.20 | 253.20 | 253.20 | 253.20 | 0 |
| 1st May 2026 (Fri) | 254.00 | 256.00 | 251.20 | 253.20 | 952,317 |
| 30th Apr 2026 (Thu) | 252.00 | 257.80 | 250.00 | 256.80 | 1,097,086 |
| 29th Apr 2026 (Wed) | 278.00 | 278.00 | 255.80 | 260.40 | 1,426,250 |
| 28th Apr 2026 (Tue) | 273.80 | 273.80 | 264.80 | 268.40 | 2,074,786 |
| 27th Apr 2026 (Mon) | 269.80 | 269.80 | 258.80 | 268.80 | 4,717,861 |
| 24th Apr 2026 (Fri) | 294.00 | 294.00 | 268.40 | 268.40 | 3,561,355 |
| 23rd Apr 2026 (Thu) | 304.80 | 304.80 | 290.00 | 291.00 | 577,788 |