| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 266.80 | 267.20 | 261.80 | 261.80 | 1,087,932 |
| 6th May 2026 (Wed) | 251.40 | 262.20 | 248.60 | 262.00 | 7,784,408 |
| 5th May 2026 (Tue) | 258.60 | 258.60 | 241.00 | 245.00 | 2,253,558 |
| 4th May 2026 (Mon) | 253.20 | 253.20 | 253.20 | 253.20 | 0 |
| 1st May 2026 (Fri) | 254.00 | 256.00 | 251.20 | 253.20 | 952,317 |
| 30th Apr 2026 (Thu) | 252.00 | 257.80 | 250.00 | 256.80 | 1,097,086 |
| 29th Apr 2026 (Wed) | 278.00 | 278.00 | 255.80 | 260.40 | 1,426,250 |
| 28th Apr 2026 (Tue) | 273.80 | 273.80 | 264.80 | 268.40 | 2,074,786 |
| 27th Apr 2026 (Mon) | 269.80 | 269.80 | 258.80 | 268.80 | 4,717,861 |
| 24th Apr 2026 (Fri) | 294.00 | 294.00 | 268.40 | 268.40 | 3,561,355 |
| 23rd Apr 2026 (Thu) | 304.80 | 304.80 | 290.00 | 291.00 | 577,788 |
| 22nd Apr 2026 (Wed) | 294.00 | 299.60 | 293.40 | 298.40 | 767,920 |
| 21st Apr 2026 (Tue) | 314.80 | 314.80 | 288.80 | 294.80 | 3,197,095 |
| 20th Apr 2026 (Mon) | 317.40 | 317.40 | 305.80 | 306.80 | 846,971 |
| 17th Apr 2026 (Fri) | 301.20 | 320.00 | 301.20 | 320.00 | 10,105,096 |
| 16th Apr 2026 (Thu) | 307.60 | 313.60 | 307.60 | 310.40 | 967,147 |
| 15th Apr 2026 (Wed) | 310.00 | 312.00 | 305.60 | 307.20 | 419,563 |
| 14th Apr 2026 (Tue) | 307.80 | 313.60 | 303.80 | 310.80 | 1,558,318 |
| 13th Apr 2026 (Mon) | 299.60 | 301.80 | 297.20 | 300.00 | 597,404 |
| 10th Apr 2026 (Fri) | 289.80 | 304.20 | 289.80 | 302.00 | 1,983,754 |
| 9th Apr 2026 (Thu) | 299.80 | 299.80 | 294.00 | 297.40 | 1,233,608 |
| 8th Apr 2026 (Wed) | 296.20 | 306.40 | 295.40 | 301.00 | 2,858,203 |
| 7th Apr 2026 (Tue) | 295.20 | 295.20 | 281.00 | 283.80 | 638,943 |
| 6th Apr 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 3rd Apr 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2nd Apr 2026 (Thu) | 292.00 | 292.00 | 279.00 | 289.50 | 2,831,702 |
| 1st Apr 2026 (Wed) | 297.00 | 297.00 | 289.00 | 289.00 | 2,283,578 |
| 31st Mar 2026 (Tue) | 281.50 | 292.50 | 281.50 | 286.50 | 929,018 |
| 30th Mar 2026 (Mon) | 280.00 | 288.50 | 280.00 | 286.00 | 801,582 |
| 27th Mar 2026 (Fri) | 296.00 | 296.50 | 284.50 | 286.00 | 1,804,149 |
| 26th Mar 2026 (Thu) | 295.00 | 298.00 | 293.00 | 295.00 | 1,154,029 |
| 25th Mar 2026 (Wed) | 297.50 | 301.50 | 294.50 | 299.00 | 590,281 |
| 24th Mar 2026 (Tue) | 291.00 | 295.00 | 286.00 | 291.50 | 834,877 |
| 23rd Mar 2026 (Mon) | 283.50 | 299.50 | 277.50 | 293.00 | 1,915,549 |
| 20th Mar 2026 (Fri) | 288.50 | 295.50 | 286.00 | 289.00 | 2,038,162 |
| 19th Mar 2026 (Thu) | 299.50 | 299.50 | 279.00 | 286.50 | 2,243,612 |
| 18th Mar 2026 (Wed) | 294.50 | 302.50 | 292.00 | 292.50 | 729,960 |
| 17th Mar 2026 (Tue) | 294.50 | 301.00 | 292.50 | 292.50 | 701,456 |
| 16th Mar 2026 (Mon) | 314.00 | 314.00 | 299.50 | 300.50 | 445,698 |
| 13th Mar 2026 (Fri) | 327.00 | 327.00 | 304.50 | 304.50 | 658,773 |
| 12th Mar 2026 (Thu) | 317.50 | 321.00 | 311.50 | 316.00 | 1,926,416 |
| 11th Mar 2026 (Wed) | 316.00 | 324.50 | 309.00 | 320.50 | 1,826,613 |
| 10th Mar 2026 (Tue) | 314.00 | 338.00 | 314.00 | 321.00 | 1,010,260 |
| 9th Mar 2026 (Mon) | 311.00 | 312.00 | 302.50 | 304.50 | 1,396,616 |