| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 301.20 | 320.00 | 301.20 | 320.00 | 10,105,096 |
| 16th Apr 2026 (Thu) | 307.60 | 313.60 | 307.60 | 310.40 | 967,147 |
| 15th Apr 2026 (Wed) | 310.00 | 312.00 | 305.60 | 307.20 | 419,563 |
| 14th Apr 2026 (Tue) | 307.80 | 313.60 | 303.80 | 310.80 | 1,558,318 |
| 13th Apr 2026 (Mon) | 299.60 | 301.80 | 297.20 | 300.00 | 597,404 |
| 10th Apr 2026 (Fri) | 289.80 | 304.20 | 289.80 | 302.00 | 1,983,754 |
| 9th Apr 2026 (Thu) | 299.80 | 299.80 | 294.00 | 297.40 | 1,233,608 |
| 8th Apr 2026 (Wed) | 296.20 | 306.40 | 295.40 | 301.00 | 2,858,203 |
| 7th Apr 2026 (Tue) | 295.20 | 295.20 | 281.00 | 283.80 | 638,943 |
| 6th Apr 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 3rd Apr 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2nd Apr 2026 (Thu) | 292.00 | 292.00 | 279.00 | 289.50 | 2,831,702 |
| 1st Apr 2026 (Wed) | 297.00 | 297.00 | 289.00 | 289.00 | 2,283,578 |
| 31st Mar 2026 (Tue) | 281.50 | 292.50 | 281.50 | 286.50 | 929,018 |
| 30th Mar 2026 (Mon) | 280.00 | 288.50 | 280.00 | 286.00 | 801,582 |
| 27th Mar 2026 (Fri) | 296.00 | 296.50 | 284.50 | 286.00 | 1,804,149 |
| 26th Mar 2026 (Thu) | 295.00 | 298.00 | 293.00 | 295.00 | 1,154,029 |
| 25th Mar 2026 (Wed) | 297.50 | 301.50 | 294.50 | 299.00 | 590,281 |
| 24th Mar 2026 (Tue) | 291.00 | 295.00 | 286.00 | 291.50 | 834,877 |
| 23rd Mar 2026 (Mon) | 283.50 | 299.50 | 277.50 | 293.00 | 1,915,549 |
| 20th Mar 2026 (Fri) | 288.50 | 295.50 | 286.00 | 289.00 | 2,038,162 |
| 19th Mar 2026 (Thu) | 299.50 | 299.50 | 279.00 | 286.50 | 2,243,612 |
| 18th Mar 2026 (Wed) | 294.50 | 302.50 | 292.00 | 292.50 | 729,960 |
| 17th Mar 2026 (Tue) | 294.50 | 301.00 | 292.50 | 292.50 | 701,456 |
| 16th Mar 2026 (Mon) | 314.00 | 314.00 | 299.50 | 300.50 | 445,698 |
| 13th Mar 2026 (Fri) | 327.00 | 327.00 | 304.50 | 304.50 | 658,773 |
| 12th Mar 2026 (Thu) | 317.50 | 321.00 | 311.50 | 316.00 | 1,926,416 |
| 11th Mar 2026 (Wed) | 316.00 | 324.50 | 309.00 | 320.50 | 1,826,613 |
| 10th Mar 2026 (Tue) | 314.00 | 338.00 | 314.00 | 321.00 | 1,010,260 |
| 9th Mar 2026 (Mon) | 311.00 | 312.00 | 302.50 | 304.50 | 1,396,616 |
| 6th Mar 2026 (Fri) | 349.50 | 349.50 | 316.50 | 317.00 | 836,586 |
| 5th Mar 2026 (Thu) | 351.50 | 355.00 | 338.00 | 338.00 | 1,105,264 |
| 4th Mar 2026 (Wed) | 354.00 | 359.00 | 347.00 | 350.00 | 2,447,089 |
| 3rd Mar 2026 (Tue) | 375.00 | 375.00 | 357.00 | 360.00 | 2,199,421 |
| 2nd Mar 2026 (Mon) | 387.00 | 387.00 | 368.50 | 372.50 | 2,504,395 |
| 27th Feb 2026 (Fri) | 386.00 | 386.00 | 374.00 | 381.00 | 1,737,042 |
| 26th Feb 2026 (Thu) | 373.00 | 377.00 | 370.50 | 375.50 | 552,526 |
| 25th Feb 2026 (Wed) | 384.00 | 384.00 | 373.50 | 373.50 | 464,565 |
| 24th Feb 2026 (Tue) | 382.00 | 382.00 | 374.50 | 375.00 | 531,302 |
| 23rd Feb 2026 (Mon) | 390.00 | 390.00 | 372.00 | 377.50 | 595,119 |
| 20th Feb 2026 (Fri) | 380.00 | 382.00 | 370.00 | 381.00 | 472,234 |
| 19th Feb 2026 (Thu) | 362.50 | 374.50 | 362.50 | 370.00 | 334,736 |
| 18th Feb 2026 (Wed) | 383.50 | 383.50 | 368.00 | 372.00 | 504,991 |