| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 274.40 | 288.20 | 274.40 | 286.20 | 405,302 |
| 9th Oct 2026 (Fri) | 276.00 | 284.20 | 276.00 | 279.00 | 316,223 |
| 8th Oct 2026 (Thu) | 282.00 | 282.00 | 266.60 | 272.60 | 1,989,906 |
| 7th Oct 2026 (Wed) | 281.00 | 286.60 | 279.40 | 279.40 | 762,961 |
| 6th Oct 2026 (Tue) | 287.20 | 289.80 | 285.40 | 286.20 | 405,469 |
| 5th Oct 2026 (Mon) | 283.80 | 287.80 | 280.80 | 285.40 | 414,674 |
| 2nd Oct 2026 (Fri) | 279.40 | 292.80 | 279.40 | 283.80 | 795,068 |
| 1st Oct 2026 (Thu) | 287.80 | 288.40 | 282.00 | 282.00 | 733,148 |
| 30th Sep 2026 (Wed) | 290.00 | 297.40 | 290.00 | 292.00 | 2,124,311 |
| 29th Sep 2026 (Tue) | 300.00 | 303.20 | 290.80 | 290.80 | 1,051,687 |
| 28th Sep 2026 (Mon) | 280.00 | 307.00 | 280.00 | 306.40 | 2,954,231 |
| 25th Sep 2026 (Fri) | 264.60 | 265.80 | 259.00 | 265.80 | 2,689,287 |
| 24th Sep 2026 (Thu) | 263.00 | 266.40 | 262.20 | 262.20 | 383,148 |
| 23rd Sep 2026 (Wed) | 270.20 | 270.20 | 264.00 | 265.60 | 702,622 |
| 22nd Sep 2026 (Tue) | 266.00 | 268.60 | 262.40 | 268.60 | 1,109,724 |
| 21st Sep 2026 (Mon) | 261.40 | 266.00 | 258.60 | 263.40 | 448,492 |
| 18th Sep 2026 (Fri) | 263.80 | 264.80 | 257.00 | 259.40 | 3,111,207 |
| 17th Sep 2026 (Thu) | 258.00 | 265.00 | 254.00 | 263.80 | 1,355,985 |
| 16th Sep 2026 (Wed) | 258.00 | 258.40 | 253.60 | 257.00 | 1,703,240 |
| 15th Sep 2026 (Tue) | 247.60 | 256.40 | 247.60 | 253.00 | 1,077,988 |
| 14th Sep 2026 (Mon) | 253.00 | 254.40 | 248.80 | 248.80 | 904,775 |
| 11th Sep 2026 (Fri) | 258.00 | 258.00 | 253.60 | 255.20 | 960,592 |
| 10th Sep 2026 (Thu) | 253.80 | 260.40 | 253.20 | 253.80 | 3,507,201 |
| 9th Sep 2026 (Wed) | 262.00 | 263.60 | 259.00 | 260.00 | 523,053 |
| 8th Sep 2026 (Tue) | 270.20 | 270.20 | 258.80 | 264.00 | 1,585,811 |
| 7th Sep 2026 (Mon) | 267.00 | 269.80 | 263.00 | 264.40 | 416,857 |
| 4th Sep 2026 (Fri) | 269.00 | 269.00 | 264.40 | 266.60 | 1,769,995 |
| 3rd Sep 2026 (Thu) | 267.40 | 267.40 | 259.20 | 265.00 | 1,535,586 |
| 2nd Sep 2026 (Wed) | 274.00 | 274.00 | 259.00 | 262.60 | 1,859,523 |
| 1st Sep 2026 (Tue) | 269.80 | 272.00 | 263.80 | 268.00 | 975,618 |
| 31st Aug 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 28th Aug 2026 (Fri) | 280.80 | 281.60 | 275.60 | 276.00 | 759,822 |
| 27th Aug 2026 (Thu) | 284.40 | 290.00 | 279.60 | 279.60 | 952,657 |
| 26th Aug 2026 (Wed) | 291.60 | 293.00 | 289.00 | 291.60 | 680,227 |
| 25th Aug 2026 (Tue) | 276.20 | 291.60 | 276.20 | 291.60 | 955,581 |
| 24th Aug 2026 (Mon) | 284.00 | 285.00 | 282.00 | 283.80 | 563,580 |
| 21st Aug 2026 (Fri) | 281.00 | 284.00 | 277.60 | 283.00 | 470,772 |
| 20th Aug 2026 (Thu) | 283.20 | 285.20 | 276.00 | 278.00 | 808,138 |
| 19th Aug 2026 (Wed) | 272.80 | 283.60 | 269.80 | 282.80 | 1,395,088 |
| 18th Aug 2026 (Tue) | 271.60 | 272.20 | 264.80 | 269.80 | 1,490,923 |
| 17th Aug 2026 (Mon) | 283.60 | 283.60 | 271.20 | 271.60 | 629,173 |
| 14th Aug 2026 (Fri) | 284.20 | 289.00 | 281.60 | 283.60 | 610,695 |
| 13th Aug 2026 (Thu) | 290.80 | 290.80 | 279.20 | 283.00 | 927,478 |