| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 242.00 | 254.80 | 242.00 | 253.80 | 1,991,701 |
| 1st Jun 2026 (Mon) | 260.00 | 260.40 | 242.60 | 243.20 | 1,612,447 |
| 29th May 2026 (Fri) | 262.00 | 266.00 | 260.60 | 261.00 | 3,469,916 |
| 28th May 2026 (Thu) | 269.60 | 269.60 | 257.00 | 260.80 | 2,430,026 |
| 27th May 2026 (Wed) | 254.00 | 271.00 | 254.00 | 261.20 | 2,695,098 |
| 26th May 2026 (Tue) | 259.00 | 262.40 | 258.40 | 259.00 | 5,051,753 |
| 25th May 2026 (Mon) | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 22nd May 2026 (Fri) | 255.00 | 259.40 | 245.80 | 257.80 | 2,536,502 |
| 21st May 2026 (Thu) | 267.60 | 267.60 | 259.80 | 261.80 | 2,867,174 |
| 20th May 2026 (Wed) | 255.00 | 263.00 | 251.40 | 260.00 | 833,657 |
| 19th May 2026 (Tue) | 253.60 | 256.20 | 252.40 | 254.20 | 709,406 |
| 18th May 2026 (Mon) | 245.00 | 253.60 | 245.00 | 253.60 | 740,016 |
| 15th May 2026 (Fri) | 245.20 | 254.20 | 245.20 | 250.40 | 1,707,364 |
| 14th May 2026 (Thu) | 246.80 | 250.00 | 246.20 | 249.20 | 642,071 |
| 13th May 2026 (Wed) | 251.40 | 251.40 | 243.60 | 246.80 | 788,699 |
| 12th May 2026 (Tue) | 248.80 | 249.20 | 244.00 | 246.20 | 831,768 |
| 11th May 2026 (Mon) | 252.00 | 257.00 | 251.00 | 251.60 | 468,950 |
| 8th May 2026 (Fri) | 259.00 | 264.80 | 257.20 | 258.80 | 726,608 |
| 7th May 2026 (Thu) | 266.80 | 267.20 | 261.80 | 261.80 | 1,087,932 |
| 6th May 2026 (Wed) | 251.40 | 262.20 | 248.60 | 262.00 | 7,784,408 |
| 5th May 2026 (Tue) | 258.60 | 258.60 | 241.00 | 245.00 | 2,253,558 |
| 4th May 2026 (Mon) | 253.20 | 253.20 | 253.20 | 253.20 | 0 |
| 1st May 2026 (Fri) | 254.00 | 256.00 | 251.20 | 253.20 | 952,317 |
| 30th Apr 2026 (Thu) | 252.00 | 257.80 | 250.00 | 256.80 | 1,097,086 |
| 29th Apr 2026 (Wed) | 278.00 | 278.00 | 255.80 | 260.40 | 1,426,250 |
| 28th Apr 2026 (Tue) | 273.80 | 273.80 | 264.80 | 268.40 | 2,074,786 |
| 27th Apr 2026 (Mon) | 269.80 | 269.80 | 258.80 | 268.80 | 4,717,861 |
| 24th Apr 2026 (Fri) | 294.00 | 294.00 | 268.40 | 268.40 | 3,561,355 |
| 23rd Apr 2026 (Thu) | 304.80 | 304.80 | 290.00 | 291.00 | 577,788 |
| 22nd Apr 2026 (Wed) | 294.00 | 299.60 | 293.40 | 298.40 | 767,920 |
| 21st Apr 2026 (Tue) | 314.80 | 314.80 | 288.80 | 294.80 | 3,197,095 |
| 20th Apr 2026 (Mon) | 317.40 | 317.40 | 305.80 | 306.80 | 846,971 |
| 17th Apr 2026 (Fri) | 301.20 | 320.00 | 301.20 | 320.00 | 10,105,096 |
| 16th Apr 2026 (Thu) | 307.60 | 313.60 | 307.60 | 310.40 | 967,147 |
| 15th Apr 2026 (Wed) | 310.00 | 312.00 | 305.60 | 307.20 | 419,563 |
| 14th Apr 2026 (Tue) | 307.80 | 313.60 | 303.80 | 310.80 | 1,558,318 |
| 13th Apr 2026 (Mon) | 299.60 | 301.80 | 297.20 | 300.00 | 597,404 |
| 10th Apr 2026 (Fri) | 289.80 | 304.20 | 289.80 | 302.00 | 1,983,754 |
| 9th Apr 2026 (Thu) | 299.80 | 299.80 | 294.00 | 297.40 | 1,233,608 |
| 8th Apr 2026 (Wed) | 296.20 | 306.40 | 295.40 | 301.00 | 2,858,203 |
| 7th Apr 2026 (Tue) | 295.20 | 295.20 | 281.00 | 283.80 | 638,943 |
| 6th Apr 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 3rd Apr 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |