| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 258.00 | 258.00 | 253.60 | 255.20 | 960,592 |
| 10th Sep 2026 (Thu) | 253.80 | 260.40 | 253.20 | 253.80 | 3,507,201 |
| 9th Sep 2026 (Wed) | 262.00 | 263.60 | 259.00 | 260.00 | 523,053 |
| 8th Sep 2026 (Tue) | 270.20 | 270.20 | 258.80 | 264.00 | 1,585,811 |
| 7th Sep 2026 (Mon) | 267.00 | 269.80 | 263.00 | 264.40 | 416,857 |
| 4th Sep 2026 (Fri) | 269.00 | 269.00 | 264.40 | 266.60 | 1,769,995 |
| 3rd Sep 2026 (Thu) | 267.40 | 267.40 | 259.20 | 265.00 | 1,535,586 |
| 2nd Sep 2026 (Wed) | 274.00 | 274.00 | 259.00 | 262.60 | 1,859,523 |
| 1st Sep 2026 (Tue) | 269.80 | 272.00 | 263.80 | 268.00 | 975,618 |
| 31st Aug 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 28th Aug 2026 (Fri) | 280.80 | 281.60 | 275.60 | 276.00 | 759,822 |
| 27th Aug 2026 (Thu) | 284.40 | 290.00 | 279.60 | 279.60 | 952,657 |
| 26th Aug 2026 (Wed) | 291.60 | 293.00 | 289.00 | 291.60 | 680,227 |
| 25th Aug 2026 (Tue) | 276.20 | 291.60 | 276.20 | 291.60 | 955,581 |
| 24th Aug 2026 (Mon) | 284.00 | 285.00 | 282.00 | 283.80 | 563,580 |
| 21st Aug 2026 (Fri) | 281.00 | 284.00 | 277.60 | 283.00 | 470,772 |
| 20th Aug 2026 (Thu) | 283.20 | 285.20 | 276.00 | 278.00 | 808,138 |
| 19th Aug 2026 (Wed) | 272.80 | 283.60 | 269.80 | 282.80 | 1,395,088 |
| 18th Aug 2026 (Tue) | 271.60 | 272.20 | 264.80 | 269.80 | 1,490,923 |
| 17th Aug 2026 (Mon) | 283.60 | 283.60 | 271.20 | 271.60 | 629,173 |
| 14th Aug 2026 (Fri) | 284.20 | 289.00 | 281.60 | 283.60 | 610,695 |
| 13th Aug 2026 (Thu) | 290.80 | 290.80 | 279.20 | 283.00 | 927,478 |
| 12th Aug 2026 (Wed) | 294.20 | 294.20 | 282.20 | 283.60 | 1,120,041 |
| 11th Aug 2026 (Tue) | 296.40 | 297.60 | 281.60 | 288.00 | 4,910,787 |
| 10th Aug 2026 (Mon) | 312.20 | 314.20 | 303.40 | 305.20 | 1,024,129 |
| 7th Aug 2026 (Fri) | 294.20 | 314.60 | 294.20 | 313.60 | 1,230,262 |
| 6th Aug 2026 (Thu) | 304.40 | 304.40 | 295.60 | 302.40 | 847,160 |
| 5th Aug 2026 (Wed) | 295.80 | 299.80 | 293.20 | 296.80 | 3,762,237 |
| 4th Aug 2026 (Tue) | 281.60 | 295.20 | 281.60 | 293.40 | 639,725 |
| 3rd Aug 2026 (Mon) | 281.40 | 291.00 | 275.00 | 287.00 | 565,222 |
| 31st Jul 2026 (Fri) | 282.60 | 282.60 | 271.20 | 271.20 | 349,699 |
| 30th Jul 2026 (Thu) | 270.60 | 282.40 | 266.00 | 274.40 | 553,613 |
| 29th Jul 2026 (Wed) | 263.60 | 270.80 | 261.60 | 265.00 | 511,203 |
| 28th Jul 2026 (Tue) | 269.00 | 270.60 | 267.00 | 270.40 | 583,400 |
| 27th Jul 2026 (Mon) | 273.40 | 273.60 | 266.00 | 268.00 | 768,088 |
| 24th Jul 2026 (Fri) | 257.20 | 270.20 | 257.20 | 270.20 | 987,359 |
| 23rd Jul 2026 (Thu) | 280.40 | 280.40 | 263.00 | 263.20 | 566,129 |
| 22nd Jul 2026 (Wed) | 276.00 | 277.00 | 266.40 | 275.20 | 545,327 |
| 21st Jul 2026 (Tue) | 265.40 | 277.60 | 265.40 | 272.20 | 539,827 |
| 20th Jul 2026 (Mon) | 267.00 | 271.00 | 264.60 | 266.20 | 371,123 |
| 17th Jul 2026 (Fri) | 273.20 | 273.80 | 269.20 | 269.80 | 481,626 |
| 16th Jul 2026 (Thu) | 260.00 | 273.00 | 260.00 | 272.00 | 511,030 |
| 15th Jul 2026 (Wed) | 264.00 | 270.00 | 259.60 | 267.20 | 530,443 |
| 14th Jul 2026 (Tue) | 252.00 | 263.60 | 252.00 | 262.20 | 626,145 |
| 13th Jul 2026 (Mon) | 267.80 | 267.80 | 256.60 | 258.60 | 515,745 |