Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201,268 252.00p Suspected BUY Trade
 16:35:22 - 22-Oct-26
Sell* 180 251.20p Automatic Execution
 16:29:33 - 22-Oct-26
Sell* 7 251.20p Automatic Execution
 16:29:33 - 22-Oct-26
Sell* 256 251.20p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 64 251.20p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 128 251.20p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 64 251.20p Automatic Execution
 16:29:31 - 22-Oct-26
Buy* 200 251.40p Automatic Execution
 16:29:30 - 22-Oct-26
Buy* 433 251.40p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 289 251.20p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 258 251.20p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 364 251.20p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 370 251.20p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 128 251.20p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 390 251.20p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 64 251.20p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 10,219 251.20p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 200 251.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 1,178 251.20p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 82 251.20p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 410 251.20p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 111 251.20p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 2,003 251.60p SI Trade
 16:29:02 - 22-Oct-26
Buy* 2 251.60p SI Trade
 16:29:01 - 22-Oct-26
Buy* 200 251.40p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 111 251.40p Automatic Execution
 16:28:55 - 22-Oct-26
Buy* 797 251.40p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 469 251.00p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 616 251.00p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 410 251.20p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 149 251.20p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 51 251.20p Automatic Execution
 16:28:44 - 22-Oct-26
Sell* 410 251.40p Automatic Execution
 16:28:33 - 22-Oct-26
Sell* 432 251.40p Automatic Execution
 16:28:33 - 22-Oct-26
Sell* 308 251.60p Automatic Execution
 16:28:33 - 22-Oct-26
Buy* 445 252.20p Automatic Execution
 16:28:33 - 22-Oct-26
Sell* 410 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 305 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 419 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 208 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 3 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 152 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 471 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 331 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Sell* 467 251.40p Automatic Execution
 16:28:06 - 22-Oct-26
Buy* 1 251.60p Automatic Execution
 16:26:24 - 22-Oct-26
Buy* 1 251.60p Automatic Execution
 16:26:24 - 22-Oct-26
Buy* 233 251.60p Automatic Execution
 16:26:22 - 22-Oct-26
Buy* 200 251.60p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 491 251.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 430 251.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 487 251.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 191 251.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 225 251.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 2 251.40p Automatic Execution
 16:26:22 - 22-Oct-26
Sell* 325 251.60p Automatic Execution
 16:24:30 - 22-Oct-26
Sell* 446 251.60p Automatic Execution
 16:24:30 - 22-Oct-26
Buy* 45 251.60p Automatic Execution
 16:24:30 - 22-Oct-26
Buy* 228 251.60p Automatic Execution
 16:24:30 - 22-Oct-26
Buy* 93 251.60p Automatic Execution
 16:24:30 - 22-Oct-26
Buy* 296 251.60p Automatic Execution
 16:24:30 - 22-Oct-26
Buy* 148 251.60p Automatic Execution
 16:24:30 - 22-Oct-26
Unknown* 0 251.60p SI Trade
 16:23:09 - 22-Oct-26
Buy* 1,974 251.4734p Ordinary
 16:21:41 - 22-Oct-26
Buy* 977 251.20p Automatic Execution
 16:20:20 - 22-Oct-26
Buy* 315 251.20p Automatic Execution
 16:20:20 - 22-Oct-26
Buy* 330 251.00p Automatic Execution
 16:20:20 - 22-Oct-26
Buy* 280 251.00p Automatic Execution
 16:20:20 - 22-Oct-26
Buy* 62 251.00p Automatic Execution
 16:20:20 - 22-Oct-26
Buy* 4,955 250.916p Ordinary
 16:17:54 - 22-Oct-26
Sell* 1 250.60p Automatic Execution
 16:17:39 - 22-Oct-26
Buy* 94 250.80p Automatic Execution
 16:17:21 - 22-Oct-26
Buy* 30 250.60p Automatic Execution
 16:16:44 - 22-Oct-26
Buy* 482 250.60p Automatic Execution
 16:14:16 - 22-Oct-26
Buy* 100 250.40p Automatic Execution
 16:14:16 - 22-Oct-26
Buy* 1 250.40p Automatic Execution
 16:14:16 - 22-Oct-26
Buy* 431 250.20p Automatic Execution
 16:13:45 - 22-Oct-26
Buy* 616 250.20p Automatic Execution
 16:13:45 - 22-Oct-26
Buy* 336 250.20p Automatic Execution
 16:13:45 - 22-Oct-26
Buy* 411 250.20p Automatic Execution
 16:09:33 - 22-Oct-26
Buy* 431 250.20p Automatic Execution
 16:09:32 - 22-Oct-26
Buy* 32 250.20p Automatic Execution
 16:09:32 - 22-Oct-26
Buy* 1 250.20p Automatic Execution
 16:09:32 - 22-Oct-26
Buy* 40 250.20p Ordinary
 16:09:18 - 22-Oct-26
Buy* 40 250.20p SI Trade
 16:09:18 - 22-Oct-26
Unknown* 9 250.00p Negotiated Trade
OTC Trade
 16:09:18 - 22-Oct-26
Sell* 159 249.80p Automatic Execution
 16:09:18 - 22-Oct-26
Sell* 217 250.00p Automatic Execution
 16:09:18 - 22-Oct-26
Sell* 614 250.00p Automatic Execution
 16:09:18 - 22-Oct-26
Sell* 73 250.00p Automatic Execution
 16:09:18 - 22-Oct-26
Sell* 153 250.20p Automatic Execution
 16:08:44 - 22-Oct-26
Sell* 195 250.20p Automatic Execution
 16:08:44 - 22-Oct-26
Buy* 1,200 250.516p Ordinary
 16:07:51 - 22-Oct-26
Sell* 98 250.20p Automatic Execution
 16:06:44 - 22-Oct-26
Sell* 271 250.20p Automatic Execution
 16:06:44 - 22-Oct-26
Buy* 293 250.60p Automatic Execution
 16:04:07 - 22-Oct-26
Buy* 391 250.60p Automatic Execution
 16:04:07 - 22-Oct-26
Sell* 483 250.00p Automatic Execution
 16:04:07 - 22-Oct-26
Sell* 423 250.20p Automatic Execution
 16:04:07 - 22-Oct-26
Sell* 430 250.20p Automatic Execution
 16:04:07 - 22-Oct-26
Sell* 74 250.60p Automatic Execution
 16:01:42 - 22-Oct-26
Buy* 2 251.00p SI Trade
 16:00:36 - 22-Oct-26
Buy* 1 251.00p SI Trade
 16:00:23 - 22-Oct-26
Buy* 143 250.80p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 151 250.80p Automatic Execution
 15:58:53 - 22-Oct-26
Buy* 74 250.80p Automatic Execution
 15:58:53 - 22-Oct-26
Sell* 236 250.60p Automatic Execution
 15:58:53 - 22-Oct-26
Buy* 1 251.074p Ordinary
 15:56:03 - 22-Oct-26
Buy* 50 251.20p SI Trade
 15:54:51 - 22-Oct-26
Buy* 236 251.00p Automatic Execution
 15:53:36 - 22-Oct-26
Sell* 150 250.40p Automatic Execution
 15:53:36 - 22-Oct-26
Sell* 419 250.40p Automatic Execution
 15:53:36 - 22-Oct-26
Sell* 390 250.60p Automatic Execution
 15:53:36 - 22-Oct-26
Buy* 392 251.20p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 495 251.20p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 100 251.20p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 60 251.20p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 252 250.80p Automatic Execution
 15:48:20 - 22-Oct-26
Buy* 53 251.00p Automatic Execution
 15:46:40 - 22-Oct-26
Buy* 281 250.80p Automatic Execution
 15:45:41 - 22-Oct-26
Buy* 792 250.80p Automatic Execution
 15:45:41 - 22-Oct-26
Buy* 130 250.80p Automatic Execution
 15:45:41 - 22-Oct-26
Buy* 500 250.80p SI Trade
 15:42:47 - 22-Oct-26
Sell* 57 250.20p Automatic Execution
 15:38:32 - 22-Oct-26
Sell* 430 250.20p Automatic Execution
 15:38:32 - 22-Oct-26
Buy* 325 251.20p Automatic Execution
 15:30:08 - 22-Oct-26
Sell* 166 250.80p Automatic Execution
 15:29:18 - 22-Oct-26
Sell* 444 251.00p Automatic Execution
 15:29:06 - 22-Oct-26
Sell* 432 251.00p Automatic Execution
 15:29:06 - 22-Oct-26
Buy* 1 251.40p Automatic Execution
 15:28:45 - 22-Oct-26
Buy* 294 251.40p Automatic Execution
 15:28:45 - 22-Oct-26
Buy* 434 251.40p Automatic Execution
 15:28:45 - 22-Oct-26
Buy* 1 251.40p Automatic Execution
 15:28:45 - 22-Oct-26
Buy* 1 251.40p Automatic Execution
 15:28:45 - 22-Oct-26
Buy* 50 251.20p Automatic Execution
 15:25:34 - 22-Oct-26
Buy* 392 251.20p Automatic Execution
 15:25:16 - 22-Oct-26
Buy* 445 251.00p Automatic Execution
 15:25:16 - 22-Oct-26
Buy* 73 251.00p Automatic Execution
 15:25:16 - 22-Oct-26
Buy* 52,434 251.07p SI Trade
 15:24:59 - 22-Oct-26
Buy* 5 251.20p SI Trade
 15:24:15 - 22-Oct-26
Sell* 170 250.60p Automatic Execution
 15:24:15 - 22-Oct-26
Sell* 155 251.00p Automatic Execution
 15:23:59 - 22-Oct-26
Sell* 172 250.80p Automatic Execution
 15:23:59 - 22-Oct-26
Sell* 187 251.00p Automatic Execution
 15:23:35 - 22-Oct-26
Sell* 84 251.00p Automatic Execution
 15:23:35 - 22-Oct-26
Buy* 90 251.40p SI Trade
 15:23:21 - 22-Oct-26
Sell* 191 250.80p Automatic Execution
 15:22:13 - 22-Oct-26
Sell* 169 250.80p Automatic Execution
 15:22:13 - 22-Oct-26
Sell* 94 250.80p Automatic Execution
 15:22:13 - 22-Oct-26
Buy* 624 251.00p Automatic Execution
 15:21:14 - 22-Oct-26
Buy* 445 251.00p Automatic Execution
 15:21:14 - 22-Oct-26
Buy* 21 251.00p Automatic Execution
 15:21:14 - 22-Oct-26
Buy* 325 251.00p Automatic Execution
 15:21:14 - 22-Oct-26
Sell* 182 250.80p Automatic Execution
 15:21:10 - 22-Oct-26
Sell* 168 250.80p Automatic Execution
 15:21:10 - 22-Oct-26
Sell* 780 250.80p Automatic Execution
 15:21:10 - 22-Oct-26
Buy* 11 251.40p SI Trade
 15:20:15 - 22-Oct-26
Buy* 5,000 251.192p Ordinary
 15:19:47 - 22-Oct-26
Sell* 171 251.40p Automatic Execution
 15:14:31 - 22-Oct-26
Sell* 433 251.40p Automatic Execution
 15:14:31 - 22-Oct-26
Sell* 150 251.40p Automatic Execution
 15:14:31 - 22-Oct-26
Sell* 139 251.40p Automatic Execution
 15:14:31 - 22-Oct-26
Buy* 150 251.80p Automatic Execution
 15:12:59 - 22-Oct-26
Sell* 421 251.40p Automatic Execution
 15:12:59 - 22-Oct-26
Sell* 432 251.40p Automatic Execution
 15:12:59 - 22-Oct-26
Buy* 1 251.20p Automatic Execution
 15:12:43 - 22-Oct-26
Buy* 6 251.20p Automatic Execution
 15:12:43 - 22-Oct-26
Buy* 445 251.00p Automatic Execution
 15:12:30 - 22-Oct-26
Buy* 139 251.00p Automatic Execution
 15:12:30 - 22-Oct-26
Buy* 641 251.00p Automatic Execution
 15:12:30 - 22-Oct-26
Buy* 1 251.00p Automatic Execution
 15:12:30 - 22-Oct-26
Buy* 1 251.00p Automatic Execution
 15:12:30 - 22-Oct-26
Buy* 61 250.80p Automatic Execution
 15:12:30 - 22-Oct-26
Sell* 1 250.54p Ordinary
 15:10:32 - 22-Oct-26
Sell* 158 250.60p Automatic Execution
 15:08:19 - 22-Oct-26
Sell* 220 250.60p Automatic Execution
 15:08:19 - 22-Oct-26
Buy* 357 250.60p Automatic Execution
 15:07:10 - 22-Oct-26
Buy* 274 250.60p Automatic Execution
 15:06:27 - 22-Oct-26
Buy* 220 250.60p Automatic Execution
 15:06:27 - 22-Oct-26
Buy* 391 250.60p Automatic Execution
 15:06:27 - 22-Oct-26
Sell* 159 250.20p Automatic Execution
 15:06:27 - 22-Oct-26
Sell* 167 250.20p Automatic Execution
 15:06:27 - 22-Oct-26
Sell* 6 250.20p Automatic Execution
 15:04:50 - 22-Oct-26
Buy* 12 250.919p Ordinary
 15:00:19 - 22-Oct-26
Unknown* 1 250.00p Negotiated Trade
OTC Trade
 14:56:13 - 22-Oct-26
Sell* 393 250.574p Ordinary
 14:55:28 - 22-Oct-26
Sell* 170 251.00p Automatic Execution
 14:51:49 - 22-Oct-26
Sell* 445 251.00p Automatic Execution
 14:51:49 - 22-Oct-26
Sell* 18 251.20p Automatic Execution
 14:51:45 - 22-Oct-26
Sell* 157 251.20p Automatic Execution
 14:51:45 - 22-Oct-26
Buy* 154 251.40p Automatic Execution
 14:50:44 - 22-Oct-26
Buy* 35 251.40p Automatic Execution
 14:50:44 - 22-Oct-26
Buy* 3,962 250.964p Ordinary
 14:44:51 - 22-Oct-26
Sell* 556 250.60p Automatic Execution
 14:44:30 - 22-Oct-26
Sell* 175 250.80p Automatic Execution
 14:43:57 - 22-Oct-26
Sell* 110 250.80p Automatic Execution
 14:43:57 - 22-Oct-26
Sell* 487 250.80p Automatic Execution
 14:43:12 - 22-Oct-26
Sell* 342 251.40p Automatic Execution
 14:38:28 - 22-Oct-26
Sell* 597 251.40p Automatic Execution
 14:38:28 - 22-Oct-26
Sell* 400 251.40p Automatic Execution
 14:38:28 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00