Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,979 284.20p Ordinary
 16:35:27 - 02-Oct-26
Sell* 267,790 283.80p Uncrossing Trade
 16:35:10 - 02-Oct-26
Sell* 19 283.40p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 340 283.60p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 176 283.60p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 171 283.60p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 10 283.80p SI Trade
 16:29:31 - 02-Oct-26
Sell* 7 283.40p SI Trade
 16:29:02 - 02-Oct-26
Buy* 467 283.80p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 200 283.80p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 212 283.80p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 211 283.80p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 14 284.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 200 283.60p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 78 283.60p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 39 283.60p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 325 283.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 445 283.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 296 283.80p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 465 284.00p Automatic Execution
 16:27:59 - 02-Oct-26
Buy* 200 284.00p Automatic Execution
 16:27:59 - 02-Oct-26
Buy* 184 284.00p Automatic Execution
 16:27:59 - 02-Oct-26
Sell* 353 284.00p Automatic Execution
 16:27:44 - 02-Oct-26
Sell* 6 284.00p Automatic Execution
 16:27:44 - 02-Oct-26
Buy* 133 284.20p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 200 284.20p Automatic Execution
 16:27:05 - 02-Oct-26
Sell* 95 284.00p Automatic Execution
 16:26:43 - 02-Oct-26
Sell* 285 284.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 465 284.00p Automatic Execution
 16:26:43 - 02-Oct-26
Sell* 71 283.40p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 200 283.80p Automatic Execution
 16:26:09 - 02-Oct-26
Sell* 197 283.60p Automatic Execution
 16:26:09 - 02-Oct-26
Buy* 18 284.20p Automatic Execution
 16:23:31 - 02-Oct-26
Sell* 615 284.00p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 78 284.00p Automatic Execution
 16:22:59 - 02-Oct-26
Buy* 214 284.40p Automatic Execution
 16:19:58 - 02-Oct-26
Buy* 43 284.40p Automatic Execution
 16:19:58 - 02-Oct-26
Buy* 159 284.40p Automatic Execution
 16:19:58 - 02-Oct-26
Buy* 465 284.40p Automatic Execution
 16:19:58 - 02-Oct-26
Buy* 51 284.20p Automatic Execution
 16:17:40 - 02-Oct-26
Buy* 194 284.20p Automatic Execution
 16:17:40 - 02-Oct-26
Sell* 24 284.00p Automatic Execution
 16:17:38 - 02-Oct-26
Sell* 49 284.00p Automatic Execution
 16:17:38 - 02-Oct-26
Sell* 2 284.20p Automatic Execution
 16:17:38 - 02-Oct-26
Buy* 70 284.60p Automatic Execution
 16:16:14 - 02-Oct-26
Buy* 215 284.60p Automatic Execution
 16:16:13 - 02-Oct-26
Buy* 164 284.60p Automatic Execution
 16:16:13 - 02-Oct-26
Buy* 222 284.60p Automatic Execution
 16:16:13 - 02-Oct-26
Buy* 465 284.60p Automatic Execution
 16:16:13 - 02-Oct-26
Buy* 359 284.40p Automatic Execution
 16:15:00 - 02-Oct-26
Buy* 112 284.40p Automatic Execution
 16:15:00 - 02-Oct-26
Buy* 16 284.40p Automatic Execution
 16:15:00 - 02-Oct-26
Buy* 315 284.20p Automatic Execution
 16:14:26 - 02-Oct-26
Buy* 78 284.20p Automatic Execution
 16:14:26 - 02-Oct-26
Buy* 465 284.20p Automatic Execution
 16:14:26 - 02-Oct-26
Buy* 17 284.20p SI Trade
 16:13:03 - 02-Oct-26
Sell* 29 283.80p Automatic Execution
 16:11:29 - 02-Oct-26
Sell* 290 283.80p Automatic Execution
 16:11:29 - 02-Oct-26
Sell* 334 283.80p Automatic Execution
 16:11:29 - 02-Oct-26
Sell* 34 283.60p Automatic Execution
 16:08:46 - 02-Oct-26
Sell* 412 283.80p Automatic Execution
 16:08:19 - 02-Oct-26
Sell* 22 283.80p Automatic Execution
 16:08:19 - 02-Oct-26
Sell* 334 283.80p Automatic Execution
 16:08:19 - 02-Oct-26
Buy* 1,500 284.40p SI Trade
 16:07:13 - 02-Oct-26
Sell* 368 284.40p Automatic Execution
 16:06:28 - 02-Oct-26
Buy* 1,000 284.53p Ordinary
 16:05:54 - 02-Oct-26
Buy* 54 284.40p Automatic Execution
 16:05:35 - 02-Oct-26
Sell* 77 284.00p Automatic Execution
 16:05:23 - 02-Oct-26
Sell* 210 284.00p Automatic Execution
 16:05:23 - 02-Oct-26
Sell* 212 284.00p Automatic Execution
 16:05:23 - 02-Oct-26
Sell* 192 284.40p Automatic Execution
 16:03:23 - 02-Oct-26
Sell* 334 284.40p Automatic Execution
 16:03:23 - 02-Oct-26
Buy* 52 284.80p Automatic Execution
 16:02:47 - 02-Oct-26
Buy* 30 284.80p Automatic Execution
 16:02:47 - 02-Oct-26
Buy* 22 284.80p Automatic Execution
 16:02:32 - 02-Oct-26
Buy* 36 284.80p Automatic Execution
 16:02:32 - 02-Oct-26
Sell* 34 284.60p Automatic Execution
 16:02:31 - 02-Oct-26
Sell* 140 284.60p Automatic Execution
 16:02:31 - 02-Oct-26
Sell* 100 284.60p Automatic Execution
 16:02:31 - 02-Oct-26
Sell* 184 284.60p Automatic Execution
 16:02:31 - 02-Oct-26
Sell* 208 284.80p Automatic Execution
 16:02:30 - 02-Oct-26
Buy* 46 285.20p Automatic Execution
 15:59:58 - 02-Oct-26
Buy* 331 285.00p Automatic Execution
 15:59:31 - 02-Oct-26
Buy* 465 285.00p Automatic Execution
 15:59:31 - 02-Oct-26
Buy* 465 285.00p Automatic Execution
 15:59:31 - 02-Oct-26
Sell* 733 284.80p Automatic Execution
 15:59:05 - 02-Oct-26
Sell* 100 285.20p Automatic Execution
 15:58:22 - 02-Oct-26
Sell* 715 285.40p Automatic Execution
 15:58:17 - 02-Oct-26
Buy* 134 285.60p Automatic Execution
 15:56:42 - 02-Oct-26
Buy* 89 285.40p Automatic Execution
 15:56:42 - 02-Oct-26
Buy* 30 285.40p Automatic Execution
 15:56:42 - 02-Oct-26
Buy* 465 285.40p Automatic Execution
 15:56:42 - 02-Oct-26
Buy* 54 285.40p Automatic Execution
 15:56:42 - 02-Oct-26
Sell* 220 285.00p Automatic Execution
 15:56:07 - 02-Oct-26
Sell* 150 285.40p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 407 285.40p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 295 285.40p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 18,742 285.80p Ordinary
 15:52:11 - 02-Oct-26
Buy* 197 285.80p Automatic Execution
 15:51:51 - 02-Oct-26
Sell* 197 285.60p Automatic Execution
 15:51:49 - 02-Oct-26
Buy* 409 285.80p Automatic Execution
 15:51:49 - 02-Oct-26
Buy* 465 285.80p Automatic Execution
 15:51:49 - 02-Oct-26
Buy* 89 285.60p Automatic Execution
 15:51:30 - 02-Oct-26
Sell* 500 285.60p Automatic Execution
 15:51:18 - 02-Oct-26
Sell* 1,000 285.60p Automatic Execution
 15:51:18 - 02-Oct-26
Sell* 1,000 285.60p Automatic Execution
 15:51:18 - 02-Oct-26
Sell* 1,000 285.60p Automatic Execution
 15:51:18 - 02-Oct-26
Buy* 2 285.60p Automatic Execution
 15:51:13 - 02-Oct-26
Buy* 100 285.60p Automatic Execution
 15:51:13 - 02-Oct-26
Buy* 407 285.40p Automatic Execution
 15:50:54 - 02-Oct-26
Sell* 1,000 285.40p Automatic Execution
 15:50:54 - 02-Oct-26
Sell* 535 285.40p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 465 285.40p Automatic Execution
 15:50:49 - 02-Oct-26
Buy* 1,000 285.40p Automatic Execution
 15:50:49 - 02-Oct-26
Sell* 1,000 285.40p Automatic Execution
 15:50:49 - 02-Oct-26
Sell* 80 285.40p Automatic Execution
 15:50:49 - 02-Oct-26
Sell* 335 285.60p Automatic Execution
 15:50:23 - 02-Oct-26
Buy* 5 285.80p Automatic Execution
 15:47:32 - 02-Oct-26
Sell* 8 285.60p Automatic Execution
 15:47:28 - 02-Oct-26
Sell* 407 285.80p Automatic Execution
 15:47:14 - 02-Oct-26
Sell* 2,134 285.80p Automatic Execution
 15:47:14 - 02-Oct-26
Buy* 219 285.80p Automatic Execution
 15:47:14 - 02-Oct-26
Buy* 147 285.80p Automatic Execution
 15:47:14 - 02-Oct-26
Sell* 149 285.60p Automatic Execution
 15:46:41 - 02-Oct-26
Sell* 147 285.60p Automatic Execution
 15:46:41 - 02-Oct-26
Sell* 8 285.80p Automatic Execution
 15:46:41 - 02-Oct-26
Buy* 21 285.80p Automatic Execution
 15:46:41 - 02-Oct-26
Sell* 67 285.60p Automatic Execution
 15:46:36 - 02-Oct-26
Sell* 138 285.80p Automatic Execution
 15:46:36 - 02-Oct-26
Sell* 3,200 285.80p Automatic Execution
 15:46:36 - 02-Oct-26
Buy* 465 285.80p Automatic Execution
 15:46:36 - 02-Oct-26
Buy* 872 285.80p Automatic Execution
 15:46:36 - 02-Oct-26
Buy* 101 285.60p Automatic Execution
 15:46:22 - 02-Oct-26
Buy* 299 285.60p Automatic Execution
 15:46:22 - 02-Oct-26
Buy* 91 285.40p Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 309 285.40p Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 156 285.40p Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 54 285.40p Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 217 285.20p Automatic Execution
 15:46:13 - 02-Oct-26
Buy* 77 285.20p Automatic Execution
 15:46:13 - 02-Oct-26
Buy* 22 285.00p Automatic Execution
 15:46:13 - 02-Oct-26
Buy* 303 285.00p Automatic Execution
 15:46:13 - 02-Oct-26
Sell* 351 285.20p Automatic Execution
 15:42:54 - 02-Oct-26
Buy* 220 285.20p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 101 285.20p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 125 285.20p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 113 285.20p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 67 285.20p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 67 285.20p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 218 285.20p Automatic Execution
 15:42:29 - 02-Oct-26
Sell* 175 285.00p Automatic Execution
 15:41:45 - 02-Oct-26
Buy* 109 285.00p Automatic Execution
 15:41:45 - 02-Oct-26
Buy* 43 285.00p Automatic Execution
 15:41:45 - 02-Oct-26
Buy* 116 285.00p Automatic Execution
 15:41:45 - 02-Oct-26
Sell* 765 284.80p Automatic Execution
 15:37:55 - 02-Oct-26
Sell* 206 284.80p Automatic Execution
 15:37:55 - 02-Oct-26
Buy* 76 284.80p Automatic Execution
 15:36:04 - 02-Oct-26
Buy* 465 284.80p Automatic Execution
 15:36:04 - 02-Oct-26
Sell* 190 284.60p Automatic Execution
 15:35:03 - 02-Oct-26
Sell* 214 284.60p Automatic Execution
 15:35:03 - 02-Oct-26
Buy* 226 284.80p Automatic Execution
 15:34:56 - 02-Oct-26
Buy* 465 284.80p Automatic Execution
 15:34:56 - 02-Oct-26
Sell* 70 284.40p Automatic Execution
 15:34:40 - 02-Oct-26
Buy* 91 284.60p Automatic Execution
 15:32:53 - 02-Oct-26
Buy* 340 284.40p Automatic Execution
 15:32:34 - 02-Oct-26
Buy* 91 284.40p Automatic Execution
 15:32:34 - 02-Oct-26
Buy* 465 284.40p Automatic Execution
 15:32:34 - 02-Oct-26
Sell* 203 284.20p Automatic Execution
 15:30:21 - 02-Oct-26
Sell* 96 284.40p Automatic Execution
 15:30:21 - 02-Oct-26
Sell* 225 284.40p Automatic Execution
 15:30:21 - 02-Oct-26
Sell* 300 284.40p Automatic Execution
 15:30:21 - 02-Oct-26
Sell* 813 284.60p Automatic Execution
 15:28:14 - 02-Oct-26
Sell* 43 284.60p Automatic Execution
 15:28:14 - 02-Oct-26
Sell* 334 284.60p Automatic Execution
 15:28:14 - 02-Oct-26
Unknown* 146 284.70p Ordinary
 15:26:13 - 02-Oct-26
Buy* 465 284.80p Automatic Execution
 15:23:57 - 02-Oct-26
Buy* 554 284.40p Automatic Execution
 15:23:37 - 02-Oct-26
Buy* 167 284.40p Automatic Execution
 15:23:37 - 02-Oct-26
Buy* 465 284.40p Automatic Execution
 15:23:37 - 02-Oct-26
Sell* 38 284.00p Automatic Execution
 15:22:48 - 02-Oct-26
Sell* 6 284.00p Automatic Execution
 15:21:56 - 02-Oct-26
Sell* 17 284.00p Automatic Execution
 15:21:56 - 02-Oct-26
Sell* 15 284.00p Automatic Execution
 15:21:56 - 02-Oct-26
Buy* 407 284.20p Automatic Execution
 15:21:53 - 02-Oct-26
Buy* 17 284.20p Automatic Execution
 15:21:53 - 02-Oct-26
Buy* 58 284.20p Automatic Execution
 15:21:53 - 02-Oct-26
Sell* 200 284.00p Automatic Execution
 15:21:53 - 02-Oct-26
Sell* 166 284.20p Automatic Execution
 15:21:47 - 02-Oct-26
Sell* 6 284.40p Automatic Execution
 15:21:47 - 02-Oct-26
Sell* 168 284.60p Automatic Execution
 15:21:40 - 02-Oct-26
Sell* 100 284.60p Automatic Execution
 15:21:40 - 02-Oct-26
Buy* 87 285.20p Automatic Execution
 15:21:05 - 02-Oct-26
Buy* 12 285.20p Automatic Execution
 15:21:05 - 02-Oct-26
Buy* 465 285.00p Automatic Execution
 15:20:40 - 02-Oct-26
Buy* 176 285.00p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 400 285.00p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 159 285.00p Automatic Execution
 15:20:40 - 02-Oct-26
Sell* 159 285.20p Automatic Execution
 15:20:37 - 02-Oct-26
Buy* 32 285.20p Automatic Execution
 15:17:18 - 02-Oct-26
Buy* 433 285.20p Automatic Execution
 15:17:18 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68