Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,065 259.343p SI Trade
Negotiated Trade
 16:47:05 - 13-Jul-26
Buy* 227 258.60p Automatic Execution
 16:35:09 - 13-Jul-26
Buy* 2,219 258.60p Automatic Execution
 16:35:09 - 13-Jul-26
Buy* 1,109 258.60p Automatic Execution
 16:35:09 - 13-Jul-26
Buy* 215,499 258.60p Suspected BUY Trade
 16:35:09 - 13-Jul-26
Buy* 4 257.40p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 435 257.40p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 300 257.40p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 12 257.40p SI Trade
 16:29:02 - 13-Jul-26
Buy* 893 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 106 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 451 256.80p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 460 256.80p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 1,360 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 459 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 300 256.80p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 341 256.80p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 410 256.80p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 430 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 4 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 451 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 430 257.00p Automatic Execution
 16:26:07 - 13-Jul-26
Buy* 94 257.20p Automatic Execution
 16:26:07 - 13-Jul-26
Sell* 9 256.80p SI Trade
 16:24:25 - 13-Jul-26
Sell* 3 256.80p SI Trade
 16:24:25 - 13-Jul-26
Sell* 94 257.00p Automatic Execution
 16:23:24 - 13-Jul-26
Sell* 355 257.00p Automatic Execution
 16:23:24 - 13-Jul-26
Sell* 685 257.00p Automatic Execution
 16:23:24 - 13-Jul-26
Sell* 500 257.20p Automatic Execution
 16:21:59 - 13-Jul-26
Sell* 468 257.20p Automatic Execution
 16:21:59 - 13-Jul-26
Buy* 27 257.40p Automatic Execution
 16:21:59 - 13-Jul-26
Buy* 27 257.40p Automatic Execution
 16:21:59 - 13-Jul-26
Buy* 126 257.40p Automatic Execution
 16:21:59 - 13-Jul-26
Buy* 21 257.40p Automatic Execution
 16:21:59 - 13-Jul-26
Sell* 266 257.40p Automatic Execution
 16:21:18 - 13-Jul-26
Buy* 12 258.00p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 7 258.00p Automatic Execution
 16:19:59 - 13-Jul-26
Buy* 1,357 257.80p Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 15 257.80p Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 380 257.80p Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 5 257.80p Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 6 257.80p Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 157 257.80p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 7 257.80p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 158 257.80p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 14 257.80p Automatic Execution
 16:19:17 - 13-Jul-26
Sell* 206 257.60p Automatic Execution
 16:18:23 - 13-Jul-26
Sell* 394 257.60p Automatic Execution
 16:18:23 - 13-Jul-26
Sell* 282 257.60p Automatic Execution
 16:18:23 - 13-Jul-26
Buy* 5 258.00p Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 581 258.00p Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 345 258.00p Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 462 258.00p Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 8 258.00p Automatic Execution
 16:11:19 - 13-Jul-26
Buy* 332 257.80p Automatic Execution
 16:11:19 - 13-Jul-26
Buy* 310 257.40p Automatic Execution
 16:09:42 - 13-Jul-26
Buy* 342 257.40p Automatic Execution
 16:09:42 - 13-Jul-26
Buy* 324 257.20p Automatic Execution
 16:06:26 - 13-Jul-26
Buy* 200 257.20p Automatic Execution
 16:06:26 - 13-Jul-26
Buy* 444 257.20p Automatic Execution
 16:06:21 - 13-Jul-26
Buy* 23 257.20p Automatic Execution
 16:06:21 - 13-Jul-26
Buy* 150 257.20p Automatic Execution
 16:06:21 - 13-Jul-26
Buy* 460 257.20p Automatic Execution
 16:06:21 - 13-Jul-26
Buy* 280 257.20p Automatic Execution
 16:06:21 - 13-Jul-26
Buy* 297 257.20p Automatic Execution
 16:06:21 - 13-Jul-26
Buy* 3,486 256.804p Ordinary
 16:05:14 - 13-Jul-26
Sell* 1 256.60p Automatic Execution
 16:02:46 - 13-Jul-26
Buy* 4 257.40p SI Trade
 16:01:47 - 13-Jul-26
Sell* 240 257.40p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 269 257.40p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 456 257.40p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 439 257.40p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 1,923 257.60p Automatic Execution
 16:01:31 - 13-Jul-26
Sell* 446 257.60p Automatic Execution
 16:01:31 - 13-Jul-26
Buy* 89 257.80p Automatic Execution
 16:01:10 - 13-Jul-26
Buy* 132 257.80p Automatic Execution
 16:01:00 - 13-Jul-26
Unknown* 2,222 257.80p SI Trade
 15:58:02 - 13-Jul-26
Sell* 277 257.80p Automatic Execution
 15:58:02 - 13-Jul-26
Sell* 742 257.80p Automatic Execution
 15:58:02 - 13-Jul-26
Sell* 190 258.20p Automatic Execution
 15:52:27 - 13-Jul-26
Sell* 95 258.20p Automatic Execution
 15:52:27 - 13-Jul-26
Buy* 80 258.40p Automatic Execution
 15:50:27 - 13-Jul-26
Buy* 278 258.40p Automatic Execution
 15:50:27 - 13-Jul-26
Buy* 284 258.00p Automatic Execution
 15:49:08 - 13-Jul-26
Buy* 348 257.80p Automatic Execution
 15:48:34 - 13-Jul-26
Buy* 271 257.80p Automatic Execution
 15:48:34 - 13-Jul-26
Buy* 283 257.80p Automatic Execution
 15:48:34 - 13-Jul-26
Buy* 7,726 257.536p Ordinary
 15:46:59 - 13-Jul-26
Sell* 440 257.80p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 233 257.80p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 210 258.00p Automatic Execution
 15:42:55 - 13-Jul-26
Sell* 217 258.00p Automatic Execution
 15:42:55 - 13-Jul-26
Sell* 117 258.20p Automatic Execution
 15:38:55 - 13-Jul-26
Sell* 46 258.20p Automatic Execution
 15:38:55 - 13-Jul-26
Buy* 449 258.60p Automatic Execution
 15:30:44 - 13-Jul-26
Buy* 43 258.60p Automatic Execution
 15:30:44 - 13-Jul-26
Buy* 160 258.40p Automatic Execution
 15:28:45 - 13-Jul-26
Buy* 81 258.40p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 82 258.40p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 200 258.40p Automatic Execution
 15:20:11 - 13-Jul-26
Buy* 356 258.40p Automatic Execution
 15:20:11 - 13-Jul-26
Sell* 281 258.00p Automatic Execution
 15:18:21 - 13-Jul-26
Buy* 374 258.40p Automatic Execution
 15:18:11 - 13-Jul-26
Buy* 47 258.00p Automatic Execution
 15:17:47 - 13-Jul-26
Buy* 364 258.00p Automatic Execution
 15:17:47 - 13-Jul-26
Sell* 369 257.80p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 13 257.80p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 430 258.00p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 289 258.00p Automatic Execution
 15:17:05 - 13-Jul-26
Buy* 372 258.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 127 258.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 420 258.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 364 257.80p Automatic Execution
 15:16:53 - 13-Jul-26
Buy* 7 257.80p Automatic Execution
 15:16:53 - 13-Jul-26
Sell* 410 257.60p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 500 257.60p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 282 257.60p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 10 257.80p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 177 258.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 3 258.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 188 258.00p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 410 258.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 346 258.20p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 3 259.75p Ordinary
 15:15:10 - 13-Jul-26
Buy* 1 259.87p Ordinary
 15:15:10 - 13-Jul-26
Buy* 500 259.80p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 15 259.80p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 359 259.80p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 205 259.80p Automatic Execution
 15:12:44 - 13-Jul-26
Sell* 277 259.80p Automatic Execution
 15:12:04 - 13-Jul-26
Sell* 661 259.80p Automatic Execution
 15:12:04 - 13-Jul-26
Sell* 500 260.00p Automatic Execution
 15:12:01 - 13-Jul-26
Sell* 231 260.00p Automatic Execution
 15:12:01 - 13-Jul-26
Sell* 270 260.00p Automatic Execution
 15:12:01 - 13-Jul-26
Sell* 500 260.00p Automatic Execution
 15:12:01 - 13-Jul-26
Sell* 728 260.20p Automatic Execution
 15:10:54 - 13-Jul-26
Sell* 19 260.20p Automatic Execution
 15:10:54 - 13-Jul-26
Sell* 313 260.20p Automatic Execution
 15:08:58 - 13-Jul-26
Sell* 500 260.20p Automatic Execution
 15:08:58 - 13-Jul-26
Unknown* 42 260.50p SI Trade
 15:06:14 - 13-Jul-26
Sell* 777 260.60p Automatic Execution
 15:01:33 - 13-Jul-26
Sell* 260 260.60p Automatic Execution
 15:01:33 - 13-Jul-26
Sell* 65 260.60p Automatic Execution
 15:01:33 - 13-Jul-26
Unknown* 84 260.80p SI Trade
 15:00:52 - 13-Jul-26
Unknown* 84 260.80p SI Trade
 15:00:52 - 13-Jul-26
Sell* 42 260.60p SI Trade
 14:56:57 - 13-Jul-26
Buy* 241 260.60p Automatic Execution
 14:55:09 - 13-Jul-26
Buy* 332 260.40p Automatic Execution
 14:55:09 - 13-Jul-26
Buy* 348 260.20p Automatic Execution
 14:51:20 - 13-Jul-26
Buy* 1,491 260.00p Automatic Execution
 14:51:00 - 13-Jul-26
Buy* 349 260.00p Automatic Execution
 14:51:00 - 13-Jul-26
Sell* 134 259.60p Automatic Execution
 14:48:55 - 13-Jul-26
Sell* 134 259.60p Automatic Execution
 14:48:36 - 13-Jul-26
Sell* 109 259.60p Automatic Execution
 14:48:07 - 13-Jul-26
Sell* 1 259.80p Automatic Execution
 14:47:37 - 13-Jul-26
Buy* 332 260.00p Automatic Execution
 14:47:29 - 13-Jul-26
Buy* 500 260.00p Automatic Execution
 14:47:29 - 13-Jul-26
Buy* 1,500 260.00p Automatic Execution
 14:47:29 - 13-Jul-26
Sell* 1 260.20p Automatic Execution
 14:41:23 - 13-Jul-26
Buy* 437 260.20p Automatic Execution
 14:41:23 - 13-Jul-26
Buy* 322 260.20p Automatic Execution
 14:41:23 - 13-Jul-26
Buy* 344 260.068p Ordinary
 14:41:00 - 13-Jul-26
Unknown* 1,226 260.10p SI Trade
 14:34:32 - 13-Jul-26
Buy* 284 260.20p Automatic Execution
 14:33:16 - 13-Jul-26
Sell* 5 259.60p SI Trade
 14:33:05 - 13-Jul-26
Buy* 10 260.20p Automatic Execution
 14:33:05 - 13-Jul-26
Buy* 20 260.20p Automatic Execution
 14:31:32 - 13-Jul-26
Buy* 439 260.20p Automatic Execution
 14:31:32 - 13-Jul-26
Buy* 400 260.00p Automatic Execution
 14:31:31 - 13-Jul-26
Buy* 217 260.00p Automatic Execution
 14:31:31 - 13-Jul-26
Buy* 8,000 259.67p Ordinary
 14:30:59 - 13-Jul-26
Buy* 36 260.00p Automatic Execution
 14:23:40 - 13-Jul-26
Buy* 36 260.00p Automatic Execution
 14:23:40 - 13-Jul-26
Buy* 305 260.00p Automatic Execution
 14:20:11 - 13-Jul-26
Sell* 460 259.80p Automatic Execution
 14:15:28 - 13-Jul-26
Sell* 343 259.80p Automatic Execution
 14:15:28 - 13-Jul-26
Sell* 10 259.80p Automatic Execution
 14:15:28 - 13-Jul-26
Sell* 1 260.00p Automatic Execution
 14:15:28 - 13-Jul-26
Buy* 661 260.60p Automatic Execution
 14:06:04 - 13-Jul-26
Buy* 346 260.60p Automatic Execution
 14:06:04 - 13-Jul-26
Sell* 500 260.40p Automatic Execution
 14:04:36 - 13-Jul-26
Sell* 200 260.40p Automatic Execution
 14:04:36 - 13-Jul-26
Buy* 4 261.00p SI Trade
 14:02:07 - 13-Jul-26
Buy* 350 260.80p Automatic Execution
 13:58:48 - 13-Jul-26
Buy* 55 260.80p Automatic Execution
 13:58:48 - 13-Jul-26
Buy* 53 260.80p Automatic Execution
 13:55:53 - 13-Jul-26
Buy* 360 260.80p Automatic Execution
 13:55:53 - 13-Jul-26
Buy* 169 260.80p Automatic Execution
 13:55:53 - 13-Jul-26
Buy* 15 260.80p Automatic Execution
 13:55:53 - 13-Jul-26
Buy* 16 260.80p Automatic Execution
 13:55:53 - 13-Jul-26
Buy* 344 260.60p Automatic Execution
 13:51:01 - 13-Jul-26
Buy* 277 260.60p Automatic Execution
 13:51:01 - 13-Jul-26
Buy* 39 260.60p Automatic Execution
 13:49:47 - 13-Jul-26
Buy* 39 260.60p Automatic Execution
 13:49:47 - 13-Jul-26
Unknown* 554 260.10p SI Trade
 13:44:17 - 13-Jul-26
Sell* 460 260.20p Automatic Execution
 13:37:59 - 13-Jul-26
Sell* 305 260.40p Automatic Execution
 13:37:58 - 13-Jul-26
Sell* 134 260.40p Automatic Execution
 13:37:58 - 13-Jul-26
Sell* 161 260.40p Automatic Execution
 13:37:58 - 13-Jul-26
Sell* 266 260.80p Automatic Execution
 13:37:45 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00