| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 252.40p | Automatic Execution |
11:40:54 - 03-Jun-26 |
| Sell* | 34 | 252.40p | Automatic Execution |
11:40:54 - 03-Jun-26 |
| Sell* | 1 | 252.40p | Automatic Execution |
11:40:54 - 03-Jun-26 |
| Buy* | 111 | 252.80p | Automatic Execution |
11:38:30 - 03-Jun-26 |
| Buy* | 15 | 252.80p | Automatic Execution |
11:38:30 - 03-Jun-26 |
| Buy* | 119 | 252.80p | Automatic Execution |
11:38:30 - 03-Jun-26 |
| Buy* | 127 | 252.80p | Automatic Execution |
11:38:30 - 03-Jun-26 |
| Buy* | 262 | 252.80p | Automatic Execution |
11:38:30 - 03-Jun-26 |
| Buy* | 169 | 252.40p | Automatic Execution |
11:33:33 - 03-Jun-26 |
| Sell* | 200 | 252.20p | Automatic Execution |
11:33:26 - 03-Jun-26 |
| Sell* | 1 | 252.60p | Automatic Execution |
11:31:35 - 03-Jun-26 |
| Unknown* | 0 | 252.80p | SI Trade |
11:27:16 - 03-Jun-26 |
| Buy* | 7,877 | 252.548p | Ordinary |
11:24:29 - 03-Jun-26 |
| Sell* | 1 | 252.80p | Automatic Execution |
11:21:35 - 03-Jun-26 |
| Sell* | 1 | 252.80p | Automatic Execution |
11:17:05 - 03-Jun-26 |
| Sell* | 713 | 252.79p | Ordinary |
11:10:51 - 03-Jun-26 |
| Buy* | 1 | 253.00p | SI Trade |
11:08:12 - 03-Jun-26 |
| Sell* | 322 | 252.60p | Automatic Execution |
11:07:34 - 03-Jun-26 |
| Buy* | 1,900 | 252.80p | Automatic Execution |
11:07:08 - 03-Jun-26 |
| Buy* | 179 | 252.20p | Automatic Execution |
11:05:30 - 03-Jun-26 |
| Buy* | 182 | 252.20p | Automatic Execution |
11:05:30 - 03-Jun-26 |
| Buy* | 15 | 252.20p | Automatic Execution |
11:05:30 - 03-Jun-26 |
| Buy* | 964 | 252.00p | Automatic Execution |
11:03:01 - 03-Jun-26 |
| Buy* | 344 | 252.00p | Automatic Execution |
11:03:01 - 03-Jun-26 |
| Buy* | 45 | 252.00p | Automatic Execution |
11:03:01 - 03-Jun-26 |
| Sell* | 1 | 251.80p | Automatic Execution |
11:02:17 - 03-Jun-26 |
| Sell* | 1,483 | 252.00p | Automatic Execution |
11:01:55 - 03-Jun-26 |
| Sell* | 3,837 | 252.00p | Automatic Execution |
11:01:55 - 03-Jun-26 |
| Sell* | 1,959 | 252.00p | Automatic Execution |
11:01:55 - 03-Jun-26 |
| Sell* | 3,700 | 252.00p | Automatic Execution |
11:01:55 - 03-Jun-26 |
| Sell* | 181 | 252.60p | Automatic Execution |
11:01:53 - 03-Jun-26 |
| Sell* | 129 | 253.20p | Automatic Execution |
10:55:42 - 03-Jun-26 |
| Sell* | 22 | 253.20p | Automatic Execution |
10:55:42 - 03-Jun-26 |
| Sell* | 21 | 253.20p | Automatic Execution |
10:55:42 - 03-Jun-26 |
| Sell* | 2,631 | 253.40p | Automatic Execution |
10:48:01 - 03-Jun-26 |
| Sell* | 1 | 253.40p | Automatic Execution |
10:48:01 - 03-Jun-26 |
| Unknown* | 1 | 253.60p | SI Trade |
10:43:48 - 03-Jun-26 |
| Buy* | 143 | 253.40p | Automatic Execution |
10:43:43 - 03-Jun-26 |
| Buy* | 169 | 253.40p | Automatic Execution |
10:43:43 - 03-Jun-26 |
| Buy* | 2,300 | 253.40p | Automatic Execution |
10:43:43 - 03-Jun-26 |
| Buy* | 20 | 253.20p | Automatic Execution |
10:34:24 - 03-Jun-26 |
| Buy* | 153 | 253.20p | Automatic Execution |
10:34:24 - 03-Jun-26 |
| Buy* | 97 | 253.20p | Automatic Execution |
10:34:24 - 03-Jun-26 |
| Buy* | 173 | 253.00p | Automatic Execution |
10:27:19 - 03-Jun-26 |
| Buy* | 21 | 253.00p | Automatic Execution |
10:27:07 - 03-Jun-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
10:20:48 - 03-Jun-26 |
| Buy* | 1,500 | 253.00p | Automatic Execution |
10:20:48 - 03-Jun-26 |
| Buy* | 1 | 252.80p | Automatic Execution |
10:20:12 - 03-Jun-26 |
| Buy* | 196 | 252.80p | Automatic Execution |
10:20:12 - 03-Jun-26 |
| Buy* | 40 | 252.80p | Automatic Execution |
10:20:12 - 03-Jun-26 |
| Buy* | 375 | 252.60p | Automatic Execution |
10:20:01 - 03-Jun-26 |
| Buy* | 1,500 | 252.60p | Automatic Execution |
10:20:01 - 03-Jun-26 |
| Buy* | 682 | 253.00p | SI Trade |
10:19:50 - 03-Jun-26 |
| Buy* | 1 | 253.00p | SI Trade |
10:15:54 - 03-Jun-26 |
| Sell* | 17 | 252.60p | Automatic Execution |
10:15:46 - 03-Jun-26 |
| Sell* | 19 | 252.60p | Automatic Execution |
10:15:46 - 03-Jun-26 |
| Sell* | 18 | 252.60p | Automatic Execution |
10:15:46 - 03-Jun-26 |
| Buy* | 690 | 253.00p | SI Trade |
10:14:41 - 03-Jun-26 |
| Buy* | 690 | 253.00p | SI Trade |
10:12:26 - 03-Jun-26 |
| Buy* | 10,000 | 252.846p | SI Trade |
10:12:21 - 03-Jun-26 |
| Buy* | 40 | 252.80p | Automatic Execution |
10:08:27 - 03-Jun-26 |
| Buy* | 357 | 252.80p | Automatic Execution |
10:08:26 - 03-Jun-26 |
| Buy* | 10 | 252.80p | Automatic Execution |
10:08:26 - 03-Jun-26 |
| Buy* | 266 | 252.80p | Automatic Execution |
10:08:26 - 03-Jun-26 |
| Buy* | 364 | 252.60p | Automatic Execution |
10:08:01 - 03-Jun-26 |
| Buy* | 1,335 | 252.60p | Automatic Execution |
10:08:01 - 03-Jun-26 |
| Buy* | 316 | 252.60p | Automatic Execution |
10:03:54 - 03-Jun-26 |
| Buy* | 320 | 252.40p | Automatic Execution |
10:03:53 - 03-Jun-26 |
| Buy* | 346 | 252.40p | Automatic Execution |
10:03:53 - 03-Jun-26 |
| Buy* | 492 | 252.40p | Automatic Execution |
10:03:53 - 03-Jun-26 |
| Sell* | 294 | 252.20p | Automatic Execution |
10:02:29 - 03-Jun-26 |
| Buy* | 1 | 252.40p | SI Trade |
10:02:25 - 03-Jun-26 |
| Sell* | 15 | 252.20p | Automatic Execution |
10:02:15 - 03-Jun-26 |
| Sell* | 17 | 252.20p | Automatic Execution |
10:02:15 - 03-Jun-26 |
| Sell* | 17 | 252.20p | Automatic Execution |
10:02:15 - 03-Jun-26 |
| Buy* | 359 | 252.20p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Buy* | 257 | 252.20p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Buy* | 1,264 | 252.20p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Buy* | 78 | 252.20p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Buy* | 79 | 252.20p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Buy* | 79 | 252.20p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Buy* | 720 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 423 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 1,342 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 309 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 2,109 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Buy* | 3,664 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 97 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 3,761 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 206 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 3,555 | 252.00p | Automatic Execution |
10:01:32 - 03-Jun-26 |
| Sell* | 1 | 252.40p | Automatic Execution |
09:59:41 - 03-Jun-26 |
| Sell* | 1,137 | 252.60p | Automatic Execution |
09:54:56 - 03-Jun-26 |
| Sell* | 192 | 252.60p | Automatic Execution |
09:50:02 - 03-Jun-26 |
| Sell* | 200 | 252.60p | Automatic Execution |
09:50:02 - 03-Jun-26 |
| Sell* | 1,146 | 253.00p | Automatic Execution |
09:45:44 - 03-Jun-26 |
| Sell* | 872 | 253.00p | Automatic Execution |
09:45:44 - 03-Jun-26 |
| Sell* | 745 | 253.00p | Automatic Execution |
09:45:44 - 03-Jun-26 |
| Sell* | 114 | 253.00p | Automatic Execution |
09:45:44 - 03-Jun-26 |
| Sell* | 519 | 253.20p | Automatic Execution |
09:36:44 - 03-Jun-26 |
| Sell* | 789 | 253.20p | Automatic Execution |
09:36:44 - 03-Jun-26 |
| Sell* | 23 | 253.20p | Automatic Execution |
09:36:44 - 03-Jun-26 |
| Sell* | 23 | 253.20p | Automatic Execution |
09:36:44 - 03-Jun-26 |
| Sell* | 1,349 | 253.20p | Automatic Execution |
09:36:44 - 03-Jun-26 |
| Sell* | 351 | 253.20p | Automatic Execution |
09:36:44 - 03-Jun-26 |
| Buy* | 59 | 253.414p | Ordinary |
09:35:42 - 03-Jun-26 |
| Unknown* | 1 | 253.40p | SI Trade |
09:35:01 - 03-Jun-26 |
| Buy* | 169 | 253.20p | Automatic Execution |
09:34:10 - 03-Jun-26 |
| Buy* | 451 | 253.20p | Automatic Execution |
09:34:07 - 03-Jun-26 |
| Buy* | 149 | 253.20p | Automatic Execution |
09:34:07 - 03-Jun-26 |
| Buy* | 690 | 253.20p | SI Trade |
09:32:19 - 03-Jun-26 |
| Buy* | 338 | 253.00p | SI Trade |
09:30:06 - 03-Jun-26 |
| Buy* | 2,000 | 252.916p | Ordinary |
09:29:04 - 03-Jun-26 |
| Buy* | 219 | 252.80p | Automatic Execution |
09:28:32 - 03-Jun-26 |
| Buy* | 162 | 252.80p | Automatic Execution |
09:28:32 - 03-Jun-26 |
| Buy* | 453 | 252.80p | Automatic Execution |
09:28:32 - 03-Jun-26 |
| Buy* | 237 | 252.80p | Automatic Execution |
09:28:32 - 03-Jun-26 |
| Buy* | 108 | 252.80p | Automatic Execution |
09:28:32 - 03-Jun-26 |
| Buy* | 683 | 252.80p | SI Trade |
09:27:50 - 03-Jun-26 |
| Buy* | 374 | 252.6349p | Ordinary |
09:26:40 - 03-Jun-26 |
| Buy* | 93 | 252.40p | Automatic Execution |
09:22:15 - 03-Jun-26 |
| Unknown* | 2,500 | 252.80p | OTC Trade |
09:22:13 - 03-Jun-26 |
| Sell* | 78 | 252.20p | Automatic Execution |
09:21:13 - 03-Jun-26 |
| Buy* | 1,979 | 252.553p | Ordinary |
09:19:26 - 03-Jun-26 |
| Sell* | 352 | 252.40p | Automatic Execution |
09:17:57 - 03-Jun-26 |
| Sell* | 88 | 252.40p | Automatic Execution |
09:17:57 - 03-Jun-26 |
| Sell* | 44 | 252.40p | Automatic Execution |
09:17:57 - 03-Jun-26 |
| Sell* | 5,525 | 252.75p | SI Trade |
09:17:38 - 03-Jun-26 |
| Unknown* | 331 | 252.80p | SI Trade |
09:15:49 - 03-Jun-26 |
| Sell* | 1 | 252.80p | Automatic Execution |
09:15:49 - 03-Jun-26 |
| Sell* | 5 | 252.40p | Automatic Execution |
09:12:22 - 03-Jun-26 |
| Sell* | 1 | 252.80p | Automatic Execution |
09:06:40 - 03-Jun-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
09:04:34 - 03-Jun-26 |
| Buy* | 796 | 253.00p | Automatic Execution |
09:04:34 - 03-Jun-26 |
| Sell* | 263 | 252.80p | Automatic Execution |
09:03:38 - 03-Jun-26 |
| Buy* | 411 | 252.60p | Automatic Execution |
08:58:10 - 03-Jun-26 |
| Sell* | 432 | 252.40p | Automatic Execution |
08:57:28 - 03-Jun-26 |
| Sell* | 98 | 252.40p | Automatic Execution |
08:57:28 - 03-Jun-26 |
| Sell* | 72 | 252.40p | Automatic Execution |
08:57:28 - 03-Jun-26 |
| Sell* | 138 | 252.40p | Automatic Execution |
08:57:28 - 03-Jun-26 |
| Sell* | 44,743 | 252.40p | SI Trade |
08:56:59 - 03-Jun-26 |
| Buy* | 98 | 252.716p | Ordinary |
08:55:15 - 03-Jun-26 |
| Buy* | 1,500 | 252.60p | Automatic Execution |
08:54:50 - 03-Jun-26 |
| Sell* | 305 | 252.60p | Automatic Execution |
08:54:50 - 03-Jun-26 |
| Sell* | 951 | 252.60p | Automatic Execution |
08:54:50 - 03-Jun-26 |
| Sell* | 469 | 252.60p | Automatic Execution |
08:54:50 - 03-Jun-26 |
| Sell* | 218 | 252.60p | Automatic Execution |
08:54:50 - 03-Jun-26 |
| Buy* | 14 | 252.80p | Automatic Execution |
08:53:49 - 03-Jun-26 |
| Sell* | 14 | 252.60p | Automatic Execution |
08:53:46 - 03-Jun-26 |
| Sell* | 170 | 252.40p | SI Trade |
08:53:45 - 03-Jun-26 |
| Buy* | 1,800 | 252.80p | Automatic Execution |
08:53:45 - 03-Jun-26 |
| Sell* | 697 | 252.90p | SI Trade |
08:53:03 - 03-Jun-26 |
| Buy* | 50 | 252.40p | Automatic Execution |
08:53:03 - 03-Jun-26 |
| Buy* | 97 | 252.40p | Automatic Execution |
08:53:03 - 03-Jun-26 |
| Buy* | 303 | 252.20p | Automatic Execution |
08:53:03 - 03-Jun-26 |
| Buy* | 2,100 | 252.20p | Automatic Execution |
08:53:03 - 03-Jun-26 |
| Buy* | 29 | 252.20p | Automatic Execution |
08:53:03 - 03-Jun-26 |
| Buy* | 1,868 | 251.80p | Automatic Execution |
08:51:53 - 03-Jun-26 |
| Buy* | 1,034 | 251.80p | Automatic Execution |
08:51:53 - 03-Jun-26 |
| Buy* | 389 | 251.80p | Automatic Execution |
08:51:53 - 03-Jun-26 |
| Buy* | 226 | 251.80p | Automatic Execution |
08:51:53 - 03-Jun-26 |
| Unknown* | 0 | 251.80p | SI Trade |
08:50:18 - 03-Jun-26 |
| Buy* | 382 | 251.40p | Automatic Execution |
08:48:12 - 03-Jun-26 |
| Sell* | 435 | 251.00p | Automatic Execution |
08:44:05 - 03-Jun-26 |
| Sell* | 300 | 251.00p | Automatic Execution |
08:44:05 - 03-Jun-26 |
| Buy* | 94 | 251.20p | Automatic Execution |
08:38:00 - 03-Jun-26 |
| Buy* | 32 | 251.00p | Automatic Execution |
08:38:00 - 03-Jun-26 |
| Buy* | 322 | 251.00p | Automatic Execution |
08:37:49 - 03-Jun-26 |
| Buy* | 41 | 251.00p | Automatic Execution |
08:37:49 - 03-Jun-26 |
| Sell* | 63 | 250.20p | Automatic Execution |
08:33:50 - 03-Jun-26 |
| Buy* | 4,993 | 252.00p | Ordinary |
08:32:12 - 03-Jun-26 |
| Buy* | 20,007 | 252.00p | Ordinary |
08:32:07 - 03-Jun-26 |
| Unknown* | 0 | 251.80p | SI Trade |
08:32:05 - 03-Jun-26 |
| Sell* | 322 | 251.60p | Automatic Execution |
08:31:11 - 03-Jun-26 |
| Buy* | 418 | 252.80p | Automatic Execution |
08:31:11 - 03-Jun-26 |
| Buy* | 260 | 252.80p | Automatic Execution |
08:31:11 - 03-Jun-26 |
| Buy* | 480 | 252.80p | Automatic Execution |
08:31:11 - 03-Jun-26 |
| Buy* | 35 | 252.80p | Automatic Execution |
08:31:11 - 03-Jun-26 |
| Sell* | 842 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 4,005 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 1,499 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 3,705 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 100 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 101 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 480 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 3,838 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 3,453 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 250 | 252.20p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 572 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 112 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 3,218 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 186 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 151 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 3,218 | 252.00p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Sell* | 926 | 252.20p | Automatic Execution |
08:31:02 - 03-Jun-26 |
| Unknown* | 0 | 253.60p | SI Trade |
08:29:19 - 03-Jun-26 |
| Buy* | 2,802 | 253.219p | Ordinary |
08:28:55 - 03-Jun-26 |
| Unknown* | 0 | 253.60p | SI Trade |
08:28:24 - 03-Jun-26 |
| Buy* | 2 | 253.60p | SI Trade |
08:28:24 - 03-Jun-26 |
| Unknown* | 0 | 253.60p | SI Trade |
08:28:24 - 03-Jun-26 |