| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 263.00p | Automatic Execution |
14:36:31 - 08-May-26 |
| Unknown* | 0 | 263.60p | SI Trade |
14:34:39 - 08-May-26 |
| Buy* | 328 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 335 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 186 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 410 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 396 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 86 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 335 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 71 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 114 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Buy* | 371 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 784 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 56 | 263.00p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 46 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 56 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 131 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 205 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 249 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 130 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 46 | 263.20p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 162 | 263.40p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 158 | 263.40p | Automatic Execution |
14:34:39 - 08-May-26 |
| Sell* | 218 | 263.60p | Automatic Execution |
14:30:56 - 08-May-26 |
| Sell* | 180 | 263.60p | Automatic Execution |
14:30:56 - 08-May-26 |
| Sell* | 370 | 263.60p | Automatic Execution |
14:30:56 - 08-May-26 |
| Sell* | 219 | 263.60p | Automatic Execution |
14:30:56 - 08-May-26 |
| Sell* | 396 | 263.60p | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 173 | 263.60p | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 42 | 263.60p | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 35 | 263.60p | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 98 | 263.60p | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 211 | 263.60p | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 181 | 263.60p | Automatic Execution |
14:30:46 - 08-May-26 |
| Sell* | 51 | 263.60p | Automatic Execution |
14:30:43 - 08-May-26 |
| Sell* | 212 | 263.60p | Automatic Execution |
14:30:43 - 08-May-26 |
| Sell* | 370 | 263.60p | Automatic Execution |
14:30:43 - 08-May-26 |
| Sell* | 96 | 263.60p | Automatic Execution |
14:30:43 - 08-May-26 |
| Buy* | 68 | 263.60p | Automatic Execution |
14:30:04 - 08-May-26 |
| Buy* | 193 | 263.60p | Automatic Execution |
14:30:04 - 08-May-26 |
| Sell* | 96 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 93 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 3 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 96 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 398 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 41 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 34 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 96 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 178 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 211 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 276 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Sell* | 396 | 263.60p | Automatic Execution |
14:28:13 - 08-May-26 |
| Buy* | 104 | 263.60p | Automatic Execution |
14:27:58 - 08-May-26 |
| Buy* | 371 | 263.60p | Automatic Execution |
14:27:55 - 08-May-26 |
| Buy* | 163 | 263.60p | Automatic Execution |
14:27:55 - 08-May-26 |
| Sell* | 626 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 141 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 131 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 197 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 39 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 396 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 18 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 140 | 263.40p | Automatic Execution |
14:25:05 - 08-May-26 |
| Sell* | 396 | 263.40p | Automatic Execution |
14:17:49 - 08-May-26 |
| Sell* | 61 | 263.40p | Automatic Execution |
14:17:49 - 08-May-26 |
| Buy* | 759 | 263.40p | Automatic Execution |
14:17:06 - 08-May-26 |
| Buy* | 396 | 263.40p | Automatic Execution |
14:17:06 - 08-May-26 |
| Buy* | 173 | 263.40p | Automatic Execution |
14:17:06 - 08-May-26 |
| Buy* | 370 | 263.20p | Automatic Execution |
14:16:27 - 08-May-26 |
| Buy* | 184 | 263.20p | Automatic Execution |
14:16:27 - 08-May-26 |
| Buy* | 410 | 263.20p | Automatic Execution |
14:16:27 - 08-May-26 |
| Sell* | 164 | 263.00p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 318 | 263.00p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 129 | 263.00p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 410 | 263.00p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 601 | 263.20p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 150 | 263.20p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 192 | 263.20p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 290 | 263.20p | Automatic Execution |
14:14:32 - 08-May-26 |
| Sell* | 52 | 263.20p | Automatic Execution |
14:14:02 - 08-May-26 |
| Sell* | 63 | 263.20p | Automatic Execution |
14:14:02 - 08-May-26 |
| Sell* | 148 | 263.20p | Automatic Execution |
14:14:02 - 08-May-26 |
| Sell* | 290 | 263.20p | Automatic Execution |
14:14:02 - 08-May-26 |
| Sell* | 199 | 263.20p | Automatic Execution |
14:14:02 - 08-May-26 |
| Sell* | 14 | 263.20p | Automatic Execution |
14:13:58 - 08-May-26 |
| Sell* | 191 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 89 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 34 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 28 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 79 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 371 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 153 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 57 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 353 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 198 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 218 | 263.20p | Automatic Execution |
14:12:17 - 08-May-26 |
| Buy* | 182 | 263.40p | Automatic Execution |
14:10:57 - 08-May-26 |
| Buy* | 383 | 263.40p | Automatic Execution |
14:10:57 - 08-May-26 |
| Buy* | 700 | 263.20p | Automatic Execution |
14:09:42 - 08-May-26 |
| Buy* | 178 | 263.20p | Automatic Execution |
14:09:42 - 08-May-26 |
| Buy* | 240 | 263.00p | Automatic Execution |
14:07:55 - 08-May-26 |
| Buy* | 177 | 263.00p | Automatic Execution |
14:07:55 - 08-May-26 |
| Buy* | 394 | 263.00p | Automatic Execution |
14:07:55 - 08-May-26 |
| Sell* | 118 | 262.80p | Automatic Execution |
14:07:50 - 08-May-26 |
| Buy* | 2 | 263.00p | SI Trade |
14:07:47 - 08-May-26 |
| Sell* | 66 | 262.80p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 365 | 262.80p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 150 | 262.80p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 231 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 231 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 231 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 5 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 113 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 118 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 231 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 98 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 121 | 263.00p | Automatic Execution |
14:07:47 - 08-May-26 |
| Sell* | 97 | 263.00p | Automatic Execution |
14:07:35 - 08-May-26 |
| Sell* | 374 | 263.00p | Automatic Execution |
14:07:35 - 08-May-26 |
| Sell* | 129 | 263.00p | Automatic Execution |
14:07:35 - 08-May-26 |
| Sell* | 74 | 263.00p | Automatic Execution |
14:07:29 - 08-May-26 |
| Sell* | 203 | 263.00p | Automatic Execution |
14:07:29 - 08-May-26 |
| Sell* | 60 | 263.00p | Automatic Execution |
14:07:29 - 08-May-26 |
| Sell* | 84 | 263.00p | Automatic Execution |
14:06:20 - 08-May-26 |
| Sell* | 171 | 263.00p | Automatic Execution |
14:06:20 - 08-May-26 |
| Sell* | 577 | 263.00p | Automatic Execution |
14:06:20 - 08-May-26 |
| Sell* | 398 | 263.00p | Automatic Execution |
14:06:20 - 08-May-26 |
| Sell* | 146 | 263.00p | Automatic Execution |
14:06:20 - 08-May-26 |
| Buy* | 212 | 263.20p | Automatic Execution |
14:05:04 - 08-May-26 |
| Sell* | 243 | 263.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 48 | 263.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Sell* | 253 | 263.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 226 | 263.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 486 | 263.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 396 | 263.00p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 201 | 263.20p | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 881 | 263.20p | Automatic Execution |
14:04:05 - 08-May-26 |
| Buy* | 14 | 263.20p | Automatic Execution |
14:03:26 - 08-May-26 |
| Buy* | 148 | 263.20p | Automatic Execution |
14:03:26 - 08-May-26 |
| Buy* | 578 | 263.20p | Automatic Execution |
14:03:26 - 08-May-26 |
| Buy* | 84 | 263.20p | Automatic Execution |
14:03:26 - 08-May-26 |
| Buy* | 15 | 263.20p | Automatic Execution |
14:03:26 - 08-May-26 |
| Buy* | 45 | 263.20p | Automatic Execution |
14:03:26 - 08-May-26 |
| Buy* | 96 | 263.20p | Automatic Execution |
14:03:26 - 08-May-26 |
| Sell* | 183 | 263.00p | Automatic Execution |
13:59:41 - 08-May-26 |
| Sell* | 96 | 263.00p | Automatic Execution |
13:59:41 - 08-May-26 |
| Sell* | 41 | 263.00p | Automatic Execution |
13:59:41 - 08-May-26 |
| Sell* | 96 | 263.00p | Automatic Execution |
13:59:41 - 08-May-26 |
| Sell* | 184 | 263.00p | Automatic Execution |
13:59:41 - 08-May-26 |
| Buy* | 297 | 263.20p | Automatic Execution |
13:59:41 - 08-May-26 |
| Buy* | 149 | 263.20p | Automatic Execution |
13:59:41 - 08-May-26 |
| Buy* | 28 | 263.20p | Automatic Execution |
13:59:41 - 08-May-26 |
| Buy* | 97 | 263.20p | Automatic Execution |
13:59:41 - 08-May-26 |
| Buy* | 116 | 263.20p | Automatic Execution |
13:59:41 - 08-May-26 |
| Buy* | 396 | 263.20p | Automatic Execution |
13:59:41 - 08-May-26 |
| Sell* | 171 | 263.00p | Automatic Execution |
13:59:41 - 08-May-26 |
| Sell* | 396 | 263.00p | Automatic Execution |
13:59:32 - 08-May-26 |
| Sell* | 184 | 263.00p | Automatic Execution |
13:59:32 - 08-May-26 |
| Sell* | 396 | 263.00p | Automatic Execution |
13:59:29 - 08-May-26 |
| Sell* | 36 | 263.00p | Automatic Execution |
13:59:29 - 08-May-26 |
| Sell* | 148 | 263.00p | Automatic Execution |
13:59:29 - 08-May-26 |
| Sell* | 485 | 263.00p | Automatic Execution |
13:59:29 - 08-May-26 |
| Sell* | 53 | 263.00p | Automatic Execution |
13:59:29 - 08-May-26 |
| Sell* | 38 | 263.00p | Automatic Execution |
13:59:29 - 08-May-26 |
| Sell* | 104 | 263.20p | Automatic Execution |
13:59:28 - 08-May-26 |
| Sell* | 184 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 43 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 186 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 553 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 216 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 186 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 186 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Buy* | 140 | 263.40p | Automatic Execution |
13:59:27 - 08-May-26 |
| Buy* | 404 | 263.40p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 617 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 236 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 369 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 95 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 85 | 263.20p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 14 | 263.40p | Automatic Execution |
13:59:27 - 08-May-26 |