Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 285.40p Automatic Execution
 09:06:04 - 16-Oct-26
Buy* 103 285.40p Automatic Execution
 09:06:04 - 16-Oct-26
Buy* 103 285.40p SI Trade
 09:06:00 - 16-Oct-26
Buy* 174 286.54135p SI Trade
Negotiated Trade
 09:05:00 - 16-Oct-26
Buy* 2 286.54135p SI Trade
Negotiated Trade
 09:05:00 - 16-Oct-26
Buy* 2 286.39799p SI Trade
Negotiated Trade
 09:05:00 - 16-Oct-26
Sell* 449 286.20p Automatic Execution
 09:04:40 - 16-Oct-26
Sell* 357 286.20p Automatic Execution
 09:04:40 - 16-Oct-26
Sell* 100 286.20p Automatic Execution
 09:04:40 - 16-Oct-26
Sell* 100 286.60p Automatic Execution
 09:04:09 - 16-Oct-26
Sell* 339 286.80p Automatic Execution
 09:03:50 - 16-Oct-26
Sell* 348 286.80p Automatic Execution
 09:03:50 - 16-Oct-26
Sell* 10,000 286.336p Ordinary
 08:59:45 - 16-Oct-26
Buy* 193 286.72054p SI Trade
Negotiated Trade
 08:55:00 - 16-Oct-26
Buy* 4 286.72054p SI Trade
Negotiated Trade
 08:55:00 - 16-Oct-26
Buy* 310 286.60p Automatic Execution
 08:54:46 - 16-Oct-26
Sell* 297 286.60p Automatic Execution
 08:54:46 - 16-Oct-26
Sell* 67 287.00p SI Trade
 08:52:18 - 16-Oct-26
Buy* 179 287.00p Automatic Execution
 08:52:18 - 16-Oct-26
Buy* 114 286.80p Automatic Execution
 08:52:18 - 16-Oct-26
Buy* 817 286.80p Automatic Execution
 08:52:18 - 16-Oct-26
Buy* 418 286.80p Automatic Execution
 08:52:18 - 16-Oct-26
Buy* 500 286.80p Automatic Execution
 08:52:18 - 16-Oct-26
Unknown* 579 286.50p SI Trade
 08:51:26 - 16-Oct-26
Sell* 3 286.46188p SI Trade
Suspected SELL Trade
 08:50:00 - 16-Oct-26
Buy* 115 287.00p Automatic Execution
 08:48:13 - 16-Oct-26
Buy* 272 287.00p Automatic Execution
 08:45:14 - 16-Oct-26
Buy* 2 287.09145p SI Trade
Negotiated Trade
 08:45:00 - 16-Oct-26
Buy* 101 287.09145p SI Trade
Negotiated Trade
 08:45:00 - 16-Oct-26
Buy* 1 287.09145p SI Trade
Negotiated Trade
 08:45:00 - 16-Oct-26
Unknown* 587 286.70p SI Trade
 08:43:20 - 16-Oct-26
Buy* 134 286.80p SI Trade
 08:42:37 - 16-Oct-26
Buy* 123 287.20p Automatic Execution
 08:42:37 - 16-Oct-26
Buy* 149 287.20p Automatic Execution
 08:42:37 - 16-Oct-26
Buy* 2,134 286.80p Automatic Execution
 08:42:07 - 16-Oct-26
Sell* 184 287.00p Automatic Execution
 08:42:07 - 16-Oct-26
Sell* 223 287.00p Automatic Execution
 08:42:07 - 16-Oct-26
Sell* 223 287.00p Automatic Execution
 08:42:07 - 16-Oct-26
Buy* 343 287.80p Automatic Execution
 08:42:07 - 16-Oct-26
Buy* 107 287.14083p SI Trade
Negotiated Trade
 08:40:00 - 16-Oct-26
Buy* 269 287.20p Automatic Execution
 08:39:46 - 16-Oct-26
Buy* 113 287.00p Automatic Execution
 08:36:54 - 16-Oct-26
Sell* 342 285.80p Automatic Execution
 08:24:43 - 16-Oct-26
Sell* 386 285.80p Automatic Execution
 08:24:43 - 16-Oct-26
Buy* 138 286.00p Automatic Execution
 08:22:59 - 16-Oct-26
Buy* 251 285.60p Automatic Execution
 08:22:48 - 16-Oct-26
Buy* 141 285.20p Automatic Execution
 08:22:48 - 16-Oct-26
Buy* 87 285.40p Automatic Execution
 08:22:48 - 16-Oct-26
Buy* 74 285.20p Automatic Execution
 08:22:48 - 16-Oct-26
Buy* 123 285.20p Automatic Execution
 08:20:51 - 16-Oct-26
Unknown* 242 284.60p SI Trade
 08:20:12 - 16-Oct-26
Unknown* 122 284.60p SI Trade
 08:18:47 - 16-Oct-26
Buy* 300 284.40p Automatic Execution
 08:14:51 - 16-Oct-26
Unknown* 0 285.40p SI Trade
 08:12:20 - 16-Oct-26
Sell* 1,671 285.20p Automatic Execution
 08:11:14 - 16-Oct-26
Sell* 78 285.40p Automatic Execution
 08:11:07 - 16-Oct-26
Unknown* 2,248 285.90p Automatic Execution
 08:10:54 - 16-Oct-26
Buy* 40 287.40p Automatic Execution
 08:08:25 - 16-Oct-26
Buy* 32 287.40p Automatic Execution
 08:08:25 - 16-Oct-26
Buy* 200 287.40p Automatic Execution
 08:08:25 - 16-Oct-26
Buy* 2 287.40p SI Trade
 08:03:59 - 16-Oct-26
Buy* 1 287.40p SI Trade
 08:01:00 - 16-Oct-26
Unknown* 0 287.80p SI Trade
 08:00:43 - 16-Oct-26
Unknown* 17 283.40p OTC Trade
 08:00:28 - 16-Oct-26
Buy* 1,502 288.00p Suspected BUY Trade
 08:00:26 - 16-Oct-26
Buy* 493,153 285.20p Suspected BUY Trade
 16:35:24 - 15-Oct-26
Sell* 1 284.80p Automatic Execution
 16:29:50 - 15-Oct-26
Sell* 274 284.80p Automatic Execution
 16:29:50 - 15-Oct-26
Sell* 345 284.80p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 94 285.40p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 412 285.20p Automatic Execution
 16:29:50 - 15-Oct-26
Buy* 909 285.20p Automatic Execution
 16:29:50 - 15-Oct-26
Sell* 270 285.00p Automatic Execution
 16:29:49 - 15-Oct-26
Sell* 345 285.00p Automatic Execution
 16:29:49 - 15-Oct-26
Buy* 200 285.00p Automatic Execution
 16:29:49 - 15-Oct-26
Buy* 63 285.00p Automatic Execution
 16:29:26 - 15-Oct-26
Sell* 262 284.80p Automatic Execution
 16:29:26 - 15-Oct-26
Sell* 345 284.80p Automatic Execution
 16:29:26 - 15-Oct-26
Sell* 345 284.60p Automatic Execution
 16:29:26 - 15-Oct-26
Buy* 322 284.60p Automatic Execution
 16:29:26 - 15-Oct-26
Buy* 308 284.60p Automatic Execution
 16:29:26 - 15-Oct-26
Buy* 22 284.60p Automatic Execution
 16:29:26 - 15-Oct-26
Sell* 39 284.20p SI Trade
 16:29:02 - 15-Oct-26
Unknown* 97 284.10p OTC Trade
 16:26:44 - 15-Oct-26
Unknown* 869 284.10p OTC Trade
 16:26:44 - 15-Oct-26
Unknown* 869 284.10p OTC Trade
 16:26:44 - 15-Oct-26
Buy* 881 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 332 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 68 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Sell* 341 284.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 389 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 308 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 349 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 42 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 1,229 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 129 284.20p Automatic Execution
 16:26:44 - 15-Oct-26
Sell* 115 283.80p Automatic Execution
 16:25:59 - 15-Oct-26
Sell* 280 283.80p Automatic Execution
 16:25:59 - 15-Oct-26
Unknown* 659 284.00p OTC Trade
 16:25:09 - 15-Oct-26
Unknown* 90 284.40p OTC Trade
 16:25:08 - 15-Oct-26
Unknown* 871 284.00p OTC Trade
 16:25:08 - 15-Oct-26
Sell* 16 284.20p Automatic Execution
 16:25:08 - 15-Oct-26
Buy* 90 284.40p SI Trade
 16:25:08 - 15-Oct-26
Sell* 4 284.20p Automatic Execution
 16:25:08 - 15-Oct-26
Sell* 612 284.20p Automatic Execution
 16:25:08 - 15-Oct-26
Sell* 206 284.20p Automatic Execution
 16:25:08 - 15-Oct-26
Sell* 208 284.20p Automatic Execution
 16:25:08 - 15-Oct-26
Unknown* 827 284.20p OTC Trade
 16:23:52 - 15-Oct-26
Buy* 401 284.60p Automatic Execution
 16:22:40 - 15-Oct-26
Buy* 97 284.60p Automatic Execution
 16:22:40 - 15-Oct-26
Buy* 317 284.40p Automatic Execution
 16:22:40 - 15-Oct-26
Buy* 119 284.40p Automatic Execution
 16:22:40 - 15-Oct-26
Unknown* 790 284.00p OTC Trade
 16:22:23 - 15-Oct-26
Sell* 40 284.20p Automatic Execution
 16:22:23 - 15-Oct-26
Sell* 226 284.20p Automatic Execution
 16:22:23 - 15-Oct-26
Sell* 195 284.40p Automatic Execution
 16:22:23 - 15-Oct-26
Sell* 138 284.40p Automatic Execution
 16:22:23 - 15-Oct-26
Buy* 55 284.60p Automatic Execution
 16:22:23 - 15-Oct-26
Buy* 214 284.60p Automatic Execution
 16:22:23 - 15-Oct-26
Unknown* 50 284.40p OTC Trade
 16:20:12 - 15-Oct-26
Unknown* 50 284.40p SI Trade
 16:20:12 - 15-Oct-26
Sell* 633 284.40p Automatic Execution
 16:17:54 - 15-Oct-26
Sell* 5 284.40p Automatic Execution
 16:17:54 - 15-Oct-26
Sell* 48 284.40p Automatic Execution
 16:17:54 - 15-Oct-26
Sell* 116 284.40p Automatic Execution
 16:17:07 - 15-Oct-26
Sell* 34 284.40p Automatic Execution
 16:17:07 - 15-Oct-26
Sell* 185 284.40p Automatic Execution
 16:17:01 - 15-Oct-26
Sell* 48 284.40p Automatic Execution
 16:17:01 - 15-Oct-26
Buy* 372 284.40p Automatic Execution
 16:16:37 - 15-Oct-26
Buy* 65 284.40p Automatic Execution
 16:16:37 - 15-Oct-26
Unknown* 475 284.40p SI Trade
 16:16:36 - 15-Oct-26
Sell* 126 284.40p Automatic Execution
 16:16:36 - 15-Oct-26
Sell* 250 284.40p Automatic Execution
 16:16:36 - 15-Oct-26
Sell* 245 284.60p Automatic Execution
 16:16:27 - 15-Oct-26
Sell* 290 284.60p Automatic Execution
 16:16:27 - 15-Oct-26
Sell* 238 284.80p Automatic Execution
 16:16:27 - 15-Oct-26
Sell* 478 284.80p Automatic Execution
 16:16:27 - 15-Oct-26
Sell* 304 284.80p Automatic Execution
 16:16:27 - 15-Oct-26
Buy* 35 285.00p Automatic Execution
 16:16:27 - 15-Oct-26
Buy* 45 285.00p Automatic Execution
 16:16:26 - 15-Oct-26
Buy* 200 284.80p Automatic Execution
 16:16:24 - 15-Oct-26
Buy* 103 284.40p Automatic Execution
 16:16:24 - 15-Oct-26
Buy* 748 284.40p Automatic Execution
 16:16:24 - 15-Oct-26
Buy* 94 284.40p Automatic Execution
 16:16:24 - 15-Oct-26
Buy* 199 284.40p Automatic Execution
 16:16:24 - 15-Oct-26
Unknown* 659 284.10p OTC Trade
 16:15:30 - 15-Oct-26
Unknown* 731 284.10p OTC Trade
 16:15:30 - 15-Oct-26
Unknown* 39 284.40p OTC Trade
 16:15:14 - 15-Oct-26
Buy* 39 284.40p SI Trade
 16:15:14 - 15-Oct-26
Sell* 70 284.20p Automatic Execution
 16:15:14 - 15-Oct-26
Sell* 35 284.20p Automatic Execution
 16:15:14 - 15-Oct-26
Sell* 33 284.00p Automatic Execution
 16:15:10 - 15-Oct-26
Sell* 355 284.20p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 72 284.20p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 227 284.20p Automatic Execution
 16:15:09 - 15-Oct-26
Unknown* 874 284.20p OTC Trade
 16:15:00 - 15-Oct-26
Sell* 292 284.40p Automatic Execution
 16:14:24 - 15-Oct-26
Sell* 188 284.40p Automatic Execution
 16:14:24 - 15-Oct-26
Sell* 219 284.40p Automatic Execution
 16:14:24 - 15-Oct-26
Sell* 373 284.40p Automatic Execution
 16:14:24 - 15-Oct-26
Buy* 121 284.60p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 847 284.60p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 208 284.60p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 817 284.60p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 34 284.40p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 379 284.40p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 335 284.40p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 90 284.40p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 152 284.20p Automatic Execution
 16:10:42 - 15-Oct-26
Buy* 3 284.40p SI Trade
 16:08:38 - 15-Oct-26
Buy* 50 284.20p Automatic Execution
 16:08:12 - 15-Oct-26
Buy* 148 284.20p Automatic Execution
 16:08:07 - 15-Oct-26
Buy* 388 283.80p Automatic Execution
 16:08:07 - 15-Oct-26
Buy* 307 283.80p Automatic Execution
 16:08:07 - 15-Oct-26
Buy* 28 283.80p Automatic Execution
 16:08:07 - 15-Oct-26
Buy* 345 283.60p Automatic Execution
 16:08:06 - 15-Oct-26
Buy* 410 283.60p Automatic Execution
 16:08:06 - 15-Oct-26
Buy* 425 283.40p Automatic Execution
 16:08:06 - 15-Oct-26
Buy* 1 283.20p Automatic Execution
 16:08:06 - 15-Oct-26
Buy* 425 283.20p Automatic Execution
 16:08:06 - 15-Oct-26
Buy* 388 283.20p Automatic Execution
 16:08:06 - 15-Oct-26
Sell* 565 283.20p Automatic Execution
 16:07:45 - 15-Oct-26
Sell* 296 283.20p Automatic Execution
 16:07:45 - 15-Oct-26
Sell* 800 283.20p Automatic Execution
 16:07:45 - 15-Oct-26
Unknown* 188 283.50p OTC Trade
 16:07:32 - 15-Oct-26
Unknown* 213 283.50p OTC Trade
 16:06:24 - 15-Oct-26
Unknown* 28 283.582p OTC Trade
 16:05:00 - 15-Oct-26
Sell* 28 283.58184p SI Trade
Suspected SELL Trade
 16:05:00 - 15-Oct-26
Buy* 748 283.60p Automatic Execution
 16:04:56 - 15-Oct-26
Buy* 142 283.60p Automatic Execution
 16:04:56 - 15-Oct-26
Unknown* 22 283.60p OTC Trade
 16:04:23 - 15-Oct-26
Unknown* 21 283.40p OTC Trade
 16:04:23 - 15-Oct-26
Buy* 21 283.40p SI Trade
 16:04:23 - 15-Oct-26
Buy* 22 283.60p SI Trade
 16:04:23 - 15-Oct-26
Buy* 461 283.60p Automatic Execution
 16:04:23 - 15-Oct-26
Buy* 346 283.60p Automatic Execution
 16:04:23 - 15-Oct-26
Buy* 287 283.60p Automatic Execution
 16:04:23 - 15-Oct-26
Buy* 786 283.40p Automatic Execution
 16:04:23 - 15-Oct-26
Unknown* 271 283.20p OTC Trade
 16:03:38 - 15-Oct-26
Unknown* 23 283.20p OTC Trade
 16:01:35 - 15-Oct-26
FTSE 100 Latest
Value10,838.53
Change-1.82