Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 637,939 320.00p Suspected BUY Trade
 16:35:45 - 17-Apr-26
Buy* 2,143 320.00p SI Trade
 16:35:19 - 17-Apr-26
Buy* 1,369 320.00p SI Trade
 16:35:19 - 17-Apr-26
Buy* 5,389 320.00p SI Trade
 16:35:19 - 17-Apr-26
Buy* 809,505 320.00p Suspected BUY Trade
 16:35:19 - 17-Apr-26
Buy* 134 319.00p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 131 319.00p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 957 318.80p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 136 318.80p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 127 318.80p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 189 318.80p Automatic Execution
 16:29:46 - 17-Apr-26
Sell* 3 318.00p SI Trade
 16:29:21 - 17-Apr-26
Sell* 1 318.00p SI Trade
 16:29:12 - 17-Apr-26
Sell* 950 318.40p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 560 318.00p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 577 318.00p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 247 318.00p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 824 318.00p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 824 318.40p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 247 318.40p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 150 318.60p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 126 318.60p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 140 318.40p Automatic Execution
 16:29:04 - 17-Apr-26
Buy* 139 318.40p Automatic Execution
 16:29:04 - 17-Apr-26
Buy* 16 318.40p Automatic Execution
 16:29:04 - 17-Apr-26
Buy* 667 318.40p Automatic Execution
 16:29:04 - 17-Apr-26
Buy* 132 318.20p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 16 318.20p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 667 318.20p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 156 318.00p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 559 318.00p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 429 318.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 623 318.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 371 318.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 467 318.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 667 318.40p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 70 318.80p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 278 318.40p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 556 318.40p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 961 318.60p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 106 318.60p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 278 318.60p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 667 318.60p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 556 318.60p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 197 318.60p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 228 318.60p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 37 318.40p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 334 318.40p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 334 318.40p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 467 318.40p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 900 318.60p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 140 318.60p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 467 318.00p Automatic Execution
 16:28:24 - 17-Apr-26
Sell* 143 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Sell* 75 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Sell* 3,955 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Sell* 442 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Sell* 3,955 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Buy* 129 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Buy* 129 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Buy* 511 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Buy* 667 317.60p Automatic Execution
 16:28:24 - 17-Apr-26
Buy* 511 317.40p Automatic Execution
 16:28:24 - 17-Apr-26
Buy* 536 317.20p Automatic Execution
 16:28:24 - 17-Apr-26
Buy* 308 317.20p Automatic Execution
 16:28:21 - 17-Apr-26
Buy* 156 317.20p Automatic Execution
 16:28:03 - 17-Apr-26
Buy* 231 317.20p Automatic Execution
 16:28:03 - 17-Apr-26
Buy* 4 317.20p Automatic Execution
 16:27:54 - 17-Apr-26
Buy* 276 317.20p Automatic Execution
 16:27:41 - 17-Apr-26
Buy* 137 317.20p Automatic Execution
 16:27:41 - 17-Apr-26
Buy* 141 317.20p Automatic Execution
 16:27:41 - 17-Apr-26
Buy* 168 316.80p Automatic Execution
 16:27:30 - 17-Apr-26
Buy* 486 316.80p Automatic Execution
 16:27:27 - 17-Apr-26
Buy* 346 316.80p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 10 316.80p SI Trade
 16:26:53 - 17-Apr-26
Buy* 10 316.80p Automatic Execution
 16:26:53 - 17-Apr-26
Sell* 6 316.40p SI Trade
 16:26:51 - 17-Apr-26
Buy* 534 316.80p SI Trade
 16:26:47 - 17-Apr-26
Buy* 1,000 316.40p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 306 316.20p Automatic Execution
 16:26:29 - 17-Apr-26
Unknown* 715 316.20p Automatic Execution
 16:26:29 - 17-Apr-26
Sell* 1,279 316.20p Automatic Execution
 16:26:29 - 17-Apr-26
Sell* 259 316.20p Automatic Execution
 16:26:29 - 17-Apr-26
Sell* 1,279 316.20p Automatic Execution
 16:26:29 - 17-Apr-26
Sell* 960 316.20p Automatic Execution
 16:26:29 - 17-Apr-26
Sell* 729 316.40p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 71 316.40p Automatic Execution
 16:26:25 - 17-Apr-26
Buy* 929 316.40p Automatic Execution
 16:26:25 - 17-Apr-26
Sell* 2,227 316.00p Automatic Execution
 16:26:14 - 17-Apr-26
Buy* 1,000 316.00p Automatic Execution
 16:26:14 - 17-Apr-26
Buy* 2,227 316.00p Automatic Execution
 16:26:14 - 17-Apr-26
Buy* 755 316.00p Automatic Execution
 16:26:14 - 17-Apr-26
Buy* 136 315.80p Automatic Execution
 16:26:13 - 17-Apr-26
Buy* 1,000 315.80p Automatic Execution
 16:26:13 - 17-Apr-26
Buy* 704 315.80p Automatic Execution
 16:26:13 - 17-Apr-26
Buy* 742 315.60p Automatic Execution
 16:26:11 - 17-Apr-26
Buy* 1,000 315.60p Automatic Execution
 16:26:11 - 17-Apr-26
Sell* 300,000 315.00p Negotiated Trade
 16:26:08 - 17-Apr-26
Buy* 2,227 315.40p Automatic Execution
 16:26:08 - 17-Apr-26
Buy* 1,000 315.40p Automatic Execution
 16:26:08 - 17-Apr-26
Buy* 2,532 315.20p Automatic Execution
 16:26:06 - 17-Apr-26
Buy* 690 315.20p Automatic Execution
 16:26:06 - 17-Apr-26
Buy* 2,228 315.20p Automatic Execution
 16:26:06 - 17-Apr-26
Buy* 1,000 315.00p Automatic Execution
 16:26:06 - 17-Apr-26
Buy* 2,228 315.00p Automatic Execution
 16:26:06 - 17-Apr-26
Buy* 14 315.00p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 1,759 315.00p Automatic Execution
 16:26:02 - 17-Apr-26
Buy* 8 315.00p SI Trade
 16:25:57 - 17-Apr-26
Buy* 541 315.00p Automatic Execution
 16:25:57 - 17-Apr-26
Buy* 3,042 315.00p Automatic Execution
 16:25:41 - 17-Apr-26
Buy* 328 315.00p Automatic Execution
 16:25:36 - 17-Apr-26
Buy* 85 315.00p SI Trade
 16:25:31 - 17-Apr-26
Buy* 437 315.00p SI Trade
 16:25:17 - 17-Apr-26
Buy* 80 315.00p Automatic Execution
 16:25:17 - 17-Apr-26
Buy* 682 315.00p SI Trade
 16:25:16 - 17-Apr-26
Buy* 901 315.00p SI Trade
 16:25:14 - 17-Apr-26
Buy* 295 315.00p Automatic Execution
 16:25:07 - 17-Apr-26
Unknown* 221 315.00p Automatic Execution
 16:25:04 - 17-Apr-26
Buy* 321 315.00p Automatic Execution
 16:25:04 - 17-Apr-26
Buy* 844 315.00p Automatic Execution
 16:24:52 - 17-Apr-26
Buy* 4,039 315.00p Automatic Execution
 16:24:33 - 17-Apr-26
Unknown* 469 315.00p Automatic Execution
 16:24:33 - 17-Apr-26
Buy* 122 315.00p Automatic Execution
 16:24:33 - 17-Apr-26
Buy* 574 315.00p Automatic Execution
 16:24:23 - 17-Apr-26
Buy* 848 315.00p Automatic Execution
 16:24:23 - 17-Apr-26
Buy* 50,000 315.00p Ordinary
 16:24:21 - 17-Apr-26
Buy* 1,018 315.00p Automatic Execution
 16:24:21 - 17-Apr-26
Buy* 540 315.00p Automatic Execution
 16:24:03 - 17-Apr-26
Buy* 529 315.00p Automatic Execution
 16:23:54 - 17-Apr-26
Buy* 441 315.00p Automatic Execution
 16:23:51 - 17-Apr-26
Buy* 1,003 315.00p Automatic Execution
 16:23:51 - 17-Apr-26
Buy* 526 315.00p Automatic Execution
 16:23:51 - 17-Apr-26
Buy* 590 315.00p Automatic Execution
 16:23:46 - 17-Apr-26
Buy* 406 315.00p Automatic Execution
 16:23:27 - 17-Apr-26
Buy* 1,854 315.00p Automatic Execution
 16:23:27 - 17-Apr-26
Buy* 193 315.00p Automatic Execution
 16:23:26 - 17-Apr-26
Unknown* 567 315.00p Automatic Execution
 16:23:26 - 17-Apr-26
Buy* 1,661 315.00p Automatic Execution
 16:23:26 - 17-Apr-26
Buy* 864 315.00p Automatic Execution
 16:23:26 - 17-Apr-26
Buy* 821 315.00p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 537 315.00p Automatic Execution
 16:23:14 - 17-Apr-26
Buy* 2,228 315.00p Automatic Execution
 16:23:12 - 17-Apr-26
Buy* 398 315.00p Automatic Execution
 16:23:12 - 17-Apr-26
Buy* 537 315.00p Automatic Execution
 16:23:03 - 17-Apr-26
Buy* 570 315.00p Automatic Execution
 16:23:02 - 17-Apr-26
Buy* 235 315.00p Automatic Execution
 16:22:55 - 17-Apr-26
Buy* 786 315.00p Automatic Execution
 16:22:54 - 17-Apr-26
Buy* 529 315.00p Automatic Execution
 16:22:52 - 17-Apr-26
Buy* 794 315.00p Automatic Execution
 16:22:34 - 17-Apr-26
Buy* 2,190 315.00p Automatic Execution
 16:22:24 - 17-Apr-26
Buy* 1,286 315.00p Automatic Execution
 16:22:24 - 17-Apr-26
Buy* 461 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 4,058 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Unknown* 2,916 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 639 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 2,916 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 597 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 319 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 32 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 119 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 444 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 64 315.00p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 794 315.20p Automatic Execution
 16:22:20 - 17-Apr-26
Buy* 3,193 315.20p Automatic Execution
 16:22:20 - 17-Apr-26
Buy* 984 315.20p Automatic Execution
 16:22:20 - 17-Apr-26
Sell* 100,000 315.10p Negotiated Trade
 16:22:18 - 17-Apr-26
Buy* 2,426 315.20p Automatic Execution
 16:22:18 - 17-Apr-26
Buy* 569 315.20p Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 419 315.20p Automatic Execution
 16:22:03 - 17-Apr-26
Buy* 542 315.20p Automatic Execution
 16:22:03 - 17-Apr-26
Unknown* 1,185 315.20p Automatic Execution
 16:21:52 - 17-Apr-26
Buy* 185 315.20p Automatic Execution
 16:21:52 - 17-Apr-26
Buy* 605 315.20p Automatic Execution
 16:21:52 - 17-Apr-26
Buy* 281 315.20p Automatic Execution
 16:21:52 - 17-Apr-26
Buy* 621 315.20p Automatic Execution
 16:21:47 - 17-Apr-26
Buy* 543 315.20p Automatic Execution
 16:21:40 - 17-Apr-26
Buy* 565 315.20p Automatic Execution
 16:21:09 - 17-Apr-26
Buy* 550 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Buy* 896 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 2,228 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 113 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 592 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 522 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 281 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 2,355 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 171 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Sell* 292 315.00p Automatic Execution
 16:21:08 - 17-Apr-26
Buy* 548 315.20p Automatic Execution
 16:21:03 - 17-Apr-26
Buy* 49 315.20p Automatic Execution
 16:21:01 - 17-Apr-26
Buy* 537 315.20p Automatic Execution
 16:21:01 - 17-Apr-26
Unknown* 997 315.20p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 1,040 315.20p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 998 315.20p Automatic Execution
 16:20:53 - 17-Apr-26
Buy* 80 315.20p Automatic Execution
 16:20:47 - 17-Apr-26
Buy* 10 315.20p SI Trade
 16:20:46 - 17-Apr-26
Buy* 858 315.20p Automatic Execution
 16:20:46 - 17-Apr-26
Buy* 595 315.20p Automatic Execution
 16:20:24 - 17-Apr-26
Buy* 318 315.20p Automatic Execution
 16:20:19 - 17-Apr-26
Buy* 3,469 315.20p Automatic Execution
 16:20:15 - 17-Apr-26
Buy* 224 315.20p Automatic Execution
 16:20:14 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64