Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 264.20p Automatic Execution
 15:33:01 - 23-Jun-26
Buy* 170 264.20p Automatic Execution
 15:33:01 - 23-Jun-26
Sell* 206 264.00p Automatic Execution
 15:32:44 - 23-Jun-26
Sell* 192 264.00p Automatic Execution
 15:32:44 - 23-Jun-26
Sell* 1,158 264.20p Automatic Execution
 15:32:36 - 23-Jun-26
Buy* 163 264.70p SI Trade
 15:30:44 - 23-Jun-26
Buy* 86 264.60p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 1,200 264.80p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 484 264.80p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 647 264.80p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 1,274 264.60p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 207 264.60p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 645 264.60p Automatic Execution
 15:30:44 - 23-Jun-26
Buy* 240 264.60p SI Trade
 15:29:28 - 23-Jun-26
Buy* 109 264.40p SI Trade
 15:27:19 - 23-Jun-26
Sell* 1,490 264.40p Automatic Execution
 15:26:15 - 23-Jun-26
Sell* 169 264.60p SI Trade
 15:25:36 - 23-Jun-26
Sell* 112 264.60p SI Trade
 15:23:06 - 23-Jun-26
Sell* 584 264.60p SI Trade
 15:22:19 - 23-Jun-26
Sell* 638 264.60p Automatic Execution
 15:20:41 - 23-Jun-26
Sell* 416 264.60p Automatic Execution
 15:20:41 - 23-Jun-26
Unknown* 189 264.80p SI Trade
 15:20:33 - 23-Jun-26
Buy* 376 264.80p Automatic Execution
 15:20:19 - 23-Jun-26
Buy* 100 264.80p Automatic Execution
 15:20:19 - 23-Jun-26
Buy* 100 264.80p SI Trade
 15:20:06 - 23-Jun-26
Buy* 100 264.80p SI Trade
 15:20:05 - 23-Jun-26
Buy* 824 264.60p Automatic Execution
 15:20:04 - 23-Jun-26
Buy* 344 264.60p Automatic Execution
 15:20:04 - 23-Jun-26
Buy* 895 264.60p Automatic Execution
 15:20:04 - 23-Jun-26
Buy* 391 264.60p Automatic Execution
 15:20:04 - 23-Jun-26
Buy* 379 264.60p Automatic Execution
 15:20:04 - 23-Jun-26
Buy* 5 264.60p Automatic Execution
 15:20:04 - 23-Jun-26
Buy* 113 264.40p SI Trade
 15:20:03 - 23-Jun-26
Buy* 307 264.40p Automatic Execution
 15:19:41 - 23-Jun-26
Buy* 388 264.40p Automatic Execution
 15:19:41 - 23-Jun-26
Buy* 1,500 264.40p Automatic Execution
 15:19:41 - 23-Jun-26
Buy* 643 264.40p Automatic Execution
 15:19:41 - 23-Jun-26
Sell* 323 264.20p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 1,048 264.20p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 157 264.20p Automatic Execution
 15:18:09 - 23-Jun-26
Buy* 112 264.40p SI Trade
 15:17:28 - 23-Jun-26
Buy* 3 264.60p SI Trade
 15:15:18 - 23-Jun-26
Buy* 105 264.40p SI Trade
 15:13:51 - 23-Jun-26
Buy* 3 264.674p Ordinary
 15:12:22 - 23-Jun-26
Sell* 1,334 264.60p Automatic Execution
 15:10:35 - 23-Jun-26
Buy* 115 264.70p SI Trade
 15:10:18 - 23-Jun-26
Buy* 156 264.60p Automatic Execution
 15:10:17 - 23-Jun-26
Sell* 33 264.24421p SI Trade
Suspected SELL Trade
 15:10:00 - 23-Jun-26
Buy* 584 264.40p SI Trade
 15:09:52 - 23-Jun-26
Buy* 34 264.674p Ordinary
 15:06:27 - 23-Jun-26
Sell* 127 264.40p SI Trade
 15:06:16 - 23-Jun-26
Buy* 392 264.40p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 156 264.20p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 1,381 264.20p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 63 264.20p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 307 264.00p Automatic Execution
 15:04:21 - 23-Jun-26
Sell* 201 264.00p Automatic Execution
 15:02:51 - 23-Jun-26
Sell* 193 264.00p Automatic Execution
 15:02:51 - 23-Jun-26
Buy* 97 264.20p SI Trade
 15:02:32 - 23-Jun-26
Sell* 780 264.00p Automatic Execution
 15:02:32 - 23-Jun-26
Sell* 206 264.00p Automatic Execution
 15:02:32 - 23-Jun-26
Sell* 184 264.00p Automatic Execution
 15:02:32 - 23-Jun-26
Sell* 527 264.00p Automatic Execution
 15:02:32 - 23-Jun-26
Sell* 155 264.20p Automatic Execution
 15:02:32 - 23-Jun-26
Sell* 192 264.20p Automatic Execution
 15:02:32 - 23-Jun-26
Sell* 201 264.20p Automatic Execution
 15:02:32 - 23-Jun-26
Sell* 529 264.20p Automatic Execution
 15:02:32 - 23-Jun-26
Buy* 189 264.40p Automatic Execution
 15:02:05 - 23-Jun-26
Buy* 76 264.40p Automatic Execution
 15:02:05 - 23-Jun-26
Buy* 300 264.40p Automatic Execution
 15:02:05 - 23-Jun-26
Buy* 1,046 264.40p Automatic Execution
 15:02:05 - 23-Jun-26
Buy* 1,200 264.40p Automatic Execution
 15:02:05 - 23-Jun-26
Buy* 116 264.20p SI Trade
 15:00:02 - 23-Jun-26
Buy* 438 264.20p Automatic Execution
 15:00:02 - 23-Jun-26
Buy* 302 264.20p Automatic Execution
 15:00:02 - 23-Jun-26
Buy* 100 264.20p SI Trade
 14:57:45 - 23-Jun-26
Buy* 105 264.20p SI Trade
 14:57:32 - 23-Jun-26
Buy* 111 264.20p SI Trade
 14:57:20 - 23-Jun-26
Buy* 123 264.20p SI Trade
 14:57:07 - 23-Jun-26
Buy* 118 264.20p SI Trade
 14:56:53 - 23-Jun-26
Buy* 27 264.20p SI Trade
 14:56:51 - 23-Jun-26
Buy* 114 264.20p SI Trade
 14:56:37 - 23-Jun-26
Buy* 487 264.00p Automatic Execution
 14:56:31 - 23-Jun-26
Buy* 245 264.00p Automatic Execution
 14:56:31 - 23-Jun-26
Buy* 174 264.00p SI Trade
 14:56:24 - 23-Jun-26
Buy* 443 264.00p SI Trade
 14:56:24 - 23-Jun-26
Buy* 559 263.80p Automatic Execution
 14:54:46 - 23-Jun-26
Buy* 266 263.80p Automatic Execution
 14:54:46 - 23-Jun-26
Buy* 53 263.80p Automatic Execution
 14:54:46 - 23-Jun-26
Buy* 241 263.80p Automatic Execution
 14:54:46 - 23-Jun-26
Buy* 186 263.60p Automatic Execution
 14:53:34 - 23-Jun-26
Buy* 252 263.60p Automatic Execution
 14:53:34 - 23-Jun-26
Sell* 43 263.40p Automatic Execution
 14:50:08 - 23-Jun-26
Sell* 8 263.40p Automatic Execution
 14:50:08 - 23-Jun-26
Sell* 214 263.40p Automatic Execution
 14:50:08 - 23-Jun-26
Buy* 2,510 263.60p Automatic Execution
 14:48:58 - 23-Jun-26
Buy* 250 263.60p Automatic Execution
 14:48:58 - 23-Jun-26
Sell* 490 263.40p Automatic Execution
 14:47:37 - 23-Jun-26
Sell* 186 263.40p Automatic Execution
 14:47:37 - 23-Jun-26
Sell* 181 263.40p Automatic Execution
 14:47:37 - 23-Jun-26
Sell* 336 263.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 204 263.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 189 263.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 634 263.60p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 315 263.80p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 213 263.80p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 187 263.80p Automatic Execution
 14:46:25 - 23-Jun-26
Sell* 315 264.00p Automatic Execution
 14:45:01 - 23-Jun-26
Sell* 212 264.00p Automatic Execution
 14:45:01 - 23-Jun-26
Sell* 203 264.00p Automatic Execution
 14:45:01 - 23-Jun-26
Sell* 52 264.00p Automatic Execution
 14:45:01 - 23-Jun-26
Sell* 212 264.00p Automatic Execution
 14:44:47 - 23-Jun-26
Sell* 187 264.00p Automatic Execution
 14:44:47 - 23-Jun-26
Sell* 353 264.00p Automatic Execution
 14:44:47 - 23-Jun-26
Sell* 527 264.00p Automatic Execution
 14:44:47 - 23-Jun-26
Unknown* 161 264.20p SI Trade
 14:44:04 - 23-Jun-26
Buy* 213 264.00p Automatic Execution
 14:43:08 - 23-Jun-26
Buy* 162 264.00p Automatic Execution
 14:43:08 - 23-Jun-26
Buy* 900 264.00p Automatic Execution
 14:43:08 - 23-Jun-26
Sell* 189 263.80p Automatic Execution
 14:42:02 - 23-Jun-26
Sell* 500 263.40p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 577 263.40p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 421 263.40p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 210 263.40p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 207 263.40p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 207 263.60p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 204 263.80p Automatic Execution
 14:39:26 - 23-Jun-26
Sell* 188 263.80p Automatic Execution
 14:39:26 - 23-Jun-26
Sell* 467 263.80p Automatic Execution
 14:39:26 - 23-Jun-26
Sell* 7 263.80p Automatic Execution
 14:39:26 - 23-Jun-26
Buy* 247 264.00p Automatic Execution
 14:37:01 - 23-Jun-26
Buy* 251 264.00p Automatic Execution
 14:37:01 - 23-Jun-26
Buy* 348 264.00p Automatic Execution
 14:37:01 - 23-Jun-26
Buy* 44 264.00p Automatic Execution
 14:36:27 - 23-Jun-26
Buy* 257 264.00p Automatic Execution
 14:36:27 - 23-Jun-26
Buy* 201 263.80p Automatic Execution
 14:34:10 - 23-Jun-26
Buy* 90 263.80p Automatic Execution
 14:34:10 - 23-Jun-26
Sell* 88 263.80p Automatic Execution
 14:33:44 - 23-Jun-26
Sell* 571 263.80p Automatic Execution
 14:33:44 - 23-Jun-26
Sell* 194 264.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 196 264.00p Automatic Execution
 14:32:41 - 23-Jun-26
Buy* 174 264.20p Automatic Execution
 14:31:57 - 23-Jun-26
Sell* 656 264.00p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 196 264.20p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 193 264.20p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 1,200 264.20p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 353 264.20p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 500 264.20p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 315 263.80p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 1,600 263.80p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 455 263.80p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 848 263.60p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 45 263.60p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 1,500 263.60p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 1,600 263.40p Automatic Execution
 14:31:16 - 23-Jun-26
Buy* 115 263.40p Automatic Execution
 14:31:16 - 23-Jun-26
Buy* 307 263.20p Automatic Execution
 14:30:18 - 23-Jun-26
Sell* 477 262.82194p SI Trade
Suspected SELL Trade
 14:25:00 - 23-Jun-26
Buy* 900 263.00p Automatic Execution
 14:22:04 - 23-Jun-26
Buy* 162 262.80p Automatic Execution
 14:22:03 - 23-Jun-26
Buy* 1 262.80p Automatic Execution
 14:22:03 - 23-Jun-26
Buy* 1,822 262.80p Automatic Execution
 14:20:47 - 23-Jun-26
Buy* 417 262.80p Automatic Execution
 14:20:47 - 23-Jun-26
Buy* 24 262.66269p SI Trade
Negotiated Trade
 14:20:00 - 23-Jun-26
Sell* 146 262.60p Automatic Execution
 14:19:24 - 23-Jun-26
Sell* 380 262.60p Automatic Execution
 14:19:24 - 23-Jun-26
Sell* 246 262.60p Automatic Execution
 14:19:24 - 23-Jun-26
Buy* 57 262.80p Automatic Execution
 14:18:21 - 23-Jun-26
Buy* 495 262.80p Automatic Execution
 14:18:21 - 23-Jun-26
Buy* 76 262.80p Automatic Execution
 14:18:21 - 23-Jun-26
Sell* 268 262.60p Automatic Execution
 14:17:50 - 23-Jun-26
Sell* 1,126 262.60p Automatic Execution
 14:17:50 - 23-Jun-26
Sell* 416 262.60p Automatic Execution
 14:17:50 - 23-Jun-26
Sell* 254 262.80p Automatic Execution
 14:15:28 - 23-Jun-26
Buy* 53 263.00p Automatic Execution
 14:15:04 - 23-Jun-26
Buy* 1 263.00p Automatic Execution
 14:15:04 - 23-Jun-26
Buy* 24 263.07763p SI Trade
Negotiated Trade
 14:15:00 - 23-Jun-26
Buy* 83 263.00p Automatic Execution
 14:14:58 - 23-Jun-26
Buy* 181 263.00p Automatic Execution
 14:14:57 - 23-Jun-26
Buy* 487 263.00p Automatic Execution
 14:14:57 - 23-Jun-26
Buy* 254 263.00p Automatic Execution
 14:14:57 - 23-Jun-26
Sell* 270 262.80p Automatic Execution
 14:14:57 - 23-Jun-26
Sell* 651 263.00p Automatic Execution
 14:13:42 - 23-Jun-26
Buy* 100 263.20p Automatic Execution
 14:12:23 - 23-Jun-26
Sell* 114 263.00p Automatic Execution
 14:09:38 - 23-Jun-26
Sell* 688 263.00p Automatic Execution
 14:09:38 - 23-Jun-26
Sell* 127 263.00p Automatic Execution
 14:09:38 - 23-Jun-26
Buy* 21 263.30705p SI Trade
Negotiated Trade
 14:05:00 - 23-Jun-26
Sell* 11 263.03156p SI Trade
Suspected SELL Trade
 14:05:00 - 23-Jun-26
Sell* 136 263.00p Automatic Execution
 14:04:28 - 23-Jun-26
Sell* 419 263.00p Automatic Execution
 14:04:28 - 23-Jun-26
Sell* 92 263.20p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 241 263.20p Automatic Execution
 14:00:51 - 23-Jun-26
Sell* 372 263.20p Automatic Execution
 14:00:51 - 23-Jun-26
Unknown* 177 263.40p SI Trade
 14:00:19 - 23-Jun-26
Buy* 183 263.60p SI Trade
 14:00:01 - 23-Jun-26
Unknown* 1,682 263.40p SI Trade
 14:00:00 - 23-Jun-26
Sell* 13 263.07782p SI Trade
Suspected SELL Trade
 14:00:00 - 23-Jun-26
Buy* 526 263.40p Automatic Execution
 14:00:00 - 23-Jun-26
Unknown* 751 263.40p SI Trade
 13:58:49 - 23-Jun-26
FTSE 100 Latest
Value10,447.50
Change9.65