Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,519 254.794p SI Trade
Suspected SELL Trade
 16:47:05 - 11-Sep-26
Sell* 2,195 255.20p SI Trade
 16:35:10 - 11-Sep-26
Sell* 217,895 255.20p Uncrossing Trade
 16:35:10 - 11-Sep-26
Buy* 4 255.20p SI Trade
 16:29:02 - 11-Sep-26
Buy* 3 255.20p SI Trade
 16:29:02 - 11-Sep-26
Sell* 200 255.00p Automatic Execution
 16:28:41 - 11-Sep-26
Sell* 601 255.00p Automatic Execution
 16:28:41 - 11-Sep-26
Sell* 440 255.00p Automatic Execution
 16:28:41 - 11-Sep-26
Sell* 2,404 255.00p Automatic Execution
 16:28:41 - 11-Sep-26
Sell* 200 255.20p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 1 255.20p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 1 255.20p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 143 255.20p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 214 255.20p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 605 255.20p Automatic Execution
 16:28:22 - 11-Sep-26
Buy* 667 255.60p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 359 255.60p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 411 255.60p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 244 255.60p Automatic Execution
 16:27:51 - 11-Sep-26
Sell* 257 255.40p Automatic Execution
 16:27:29 - 11-Sep-26
Buy* 80,000 255.50p Ordinary
 16:27:09 - 11-Sep-26
Sell* 265 255.40p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 80,231 255.50p Ordinary
 16:26:48 - 11-Sep-26
Sell* 13 255.40p Automatic Execution
 16:25:01 - 11-Sep-26
Sell* 1 255.40p Automatic Execution
 16:25:01 - 11-Sep-26
Sell* 628 255.40p Automatic Execution
 16:25:01 - 11-Sep-26
Sell* 443 255.40p Automatic Execution
 16:25:01 - 11-Sep-26
Sell* 50,000 255.50p Ordinary
 16:23:12 - 11-Sep-26
Sell* 50,000 255.50p Ordinary
 16:23:06 - 11-Sep-26
Buy* 3 255.60p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 11 255.40p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 270 255.40p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 1 255.40p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 190 255.40p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 360 255.40p Automatic Execution
 16:20:34 - 11-Sep-26
Buy* 42 255.40p Automatic Execution
 16:20:34 - 11-Sep-26
Sell* 1,165 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 75 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 326 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 440 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 302 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 300 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 19 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 934 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 118 255.00p Automatic Execution
 16:14:19 - 11-Sep-26
Buy* 172 254.80p Automatic Execution
 16:13:43 - 11-Sep-26
Buy* 242 254.80p Automatic Execution
 16:13:43 - 11-Sep-26
Buy* 101 254.80p Automatic Execution
 16:13:43 - 11-Sep-26
Sell* 144 254.60p Automatic Execution
 16:09:12 - 11-Sep-26
Sell* 210 254.60p Automatic Execution
 16:09:12 - 11-Sep-26
Sell* 347 254.60p Automatic Execution
 16:07:40 - 11-Sep-26
Buy* 593 254.80p Automatic Execution
 16:06:18 - 11-Sep-26
Buy* 266 254.80p Automatic Execution
 16:06:18 - 11-Sep-26
Buy* 13 254.80p Automatic Execution
 16:06:18 - 11-Sep-26
Buy* 39 254.80p SI Trade
 16:03:03 - 11-Sep-26
Sell* 279 254.60p Automatic Execution
 15:57:33 - 11-Sep-26
Sell* 511 254.60p SI Trade
 15:57:31 - 11-Sep-26
Sell* 511 254.60p SI Trade
 15:57:31 - 11-Sep-26
Sell* 511 254.60p SI Trade
 15:57:30 - 11-Sep-26
Sell* 1 254.60p Automatic Execution
 15:56:50 - 11-Sep-26
Sell* 513 255.00p Automatic Execution
 15:54:47 - 11-Sep-26
Buy* 2,000 255.20p Ordinary
 15:51:15 - 11-Sep-26
Buy* 97 255.40p SI Trade
 15:50:44 - 11-Sep-26
Sell* 75,000 254.20p Ordinary
 15:49:11 - 11-Sep-26
Buy* 227 254.80p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 123 254.80p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 228 254.80p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 144 254.40p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 152 254.40p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 253 254.40p Automatic Execution
 15:46:04 - 11-Sep-26
Buy* 200 254.60p Automatic Execution
 15:45:32 - 11-Sep-26
Buy* 428 254.60p Automatic Execution
 15:45:32 - 11-Sep-26
Buy* 273 254.40p Automatic Execution
 15:43:03 - 11-Sep-26
Buy* 318 254.40p Automatic Execution
 15:43:03 - 11-Sep-26
Buy* 33 254.40p Automatic Execution
 15:43:03 - 11-Sep-26
Unknown* 75,000 254.20p Ordinary
 15:41:10 - 11-Sep-26
Buy* 647 254.40p Automatic Execution
 15:38:37 - 11-Sep-26
Buy* 569 254.40p Automatic Execution
 15:38:37 - 11-Sep-26
Buy* 471 254.40p Automatic Execution
 15:38:16 - 11-Sep-26
Buy* 8 254.40p Automatic Execution
 15:38:16 - 11-Sep-26
Buy* 649 254.40p Automatic Execution
 15:38:16 - 11-Sep-26
Buy* 300 254.40p Automatic Execution
 15:38:16 - 11-Sep-26
Buy* 1,217 254.40p Automatic Execution
 15:38:16 - 11-Sep-26
Unknown* 273 254.40p OTC Trade
 15:37:19 - 11-Sep-26
Buy* 41 254.20p Automatic Execution
 15:37:16 - 11-Sep-26
Buy* 470 254.20p Automatic Execution
 15:37:16 - 11-Sep-26
Buy* 724 254.20p Automatic Execution
 15:37:16 - 11-Sep-26
Buy* 264 254.20p Automatic Execution
 15:37:16 - 11-Sep-26
Buy* 35 254.20p Automatic Execution
 15:37:16 - 11-Sep-26
Sell* 9 254.00p Automatic Execution
 15:37:14 - 11-Sep-26
Buy* 260 254.00p Automatic Execution
 15:37:06 - 11-Sep-26
Buy* 22 254.00p Automatic Execution
 15:37:06 - 11-Sep-26
Buy* 450 254.00p Automatic Execution
 15:37:06 - 11-Sep-26
Sell* 721 253.60p Automatic Execution
 15:35:37 - 11-Sep-26
Sell* 526 253.60p Automatic Execution
 15:35:37 - 11-Sep-26
Buy* 456 254.20p Automatic Execution
 15:34:16 - 11-Sep-26
Buy* 664 254.20p Automatic Execution
 15:34:16 - 11-Sep-26
Sell* 8,309 254.00p Automatic Execution
 15:34:16 - 11-Sep-26
Sell* 1,982 254.00p Automatic Execution
 15:34:16 - 11-Sep-26
Sell* 1,708 254.00p Automatic Execution
 15:34:15 - 11-Sep-26
Sell* 1 254.00p Automatic Execution
 15:32:51 - 11-Sep-26
Sell* 646 254.60p Automatic Execution
 15:18:15 - 11-Sep-26
Sell* 669 254.60p Automatic Execution
 15:18:15 - 11-Sep-26
Sell* 349 254.60p Automatic Execution
 15:18:15 - 11-Sep-26
Sell* 349 254.80p Automatic Execution
 15:18:15 - 11-Sep-26
Buy* 4 255.10p Ordinary
 15:15:27 - 11-Sep-26
Sell* 1 255.00p Ordinary
 15:15:27 - 11-Sep-26
Buy* 65 254.80p Automatic Execution
 15:14:30 - 11-Sep-26
Buy* 105 254.80p Automatic Execution
 15:14:30 - 11-Sep-26
Buy* 100 254.60p Automatic Execution
 15:14:22 - 11-Sep-26
Buy* 191 254.40p Automatic Execution
 15:05:31 - 11-Sep-26
Buy* 29 254.60p SI Trade
 15:03:19 - 11-Sep-26
Buy* 38 254.40p Automatic Execution
 15:02:35 - 11-Sep-26
Buy* 31 254.40p Automatic Execution
 15:02:35 - 11-Sep-26
Buy* 666 254.40p Automatic Execution
 15:02:35 - 11-Sep-26
Sell* 46 254.20p Automatic Execution
 15:02:35 - 11-Sep-26
Sell* 600 254.20p Automatic Execution
 15:02:35 - 11-Sep-26
Sell* 76 254.20p Automatic Execution
 15:01:56 - 11-Sep-26
Sell* 31 254.20p Automatic Execution
 14:58:56 - 11-Sep-26
Buy* 268 254.60p Automatic Execution
 14:58:55 - 11-Sep-26
Buy* 100 254.60p Automatic Execution
 14:58:55 - 11-Sep-26
Buy* 205 254.60p Automatic Execution
 14:58:55 - 11-Sep-26
Sell* 231 254.40p Automatic Execution
 14:54:38 - 11-Sep-26
Buy* 231 254.60p Automatic Execution
 14:48:28 - 11-Sep-26
Sell* 96 254.40p Automatic Execution
 14:48:28 - 11-Sep-26
Buy* 48 254.40p Automatic Execution
 14:46:22 - 11-Sep-26
Buy* 37 254.40p Automatic Execution
 14:46:22 - 11-Sep-26
Sell* 157 254.40p Automatic Execution
 14:44:09 - 11-Sep-26
Sell* 101 254.40p Automatic Execution
 14:43:46 - 11-Sep-26
Sell* 174 254.60p Automatic Execution
 14:42:45 - 11-Sep-26
Sell* 475 254.60p Automatic Execution
 14:42:45 - 11-Sep-26
Sell* 541 254.60p Automatic Execution
 14:42:45 - 11-Sep-26
Buy* 47 255.00p Automatic Execution
 14:42:14 - 11-Sep-26
Buy* 199 255.00p Automatic Execution
 14:42:14 - 11-Sep-26
Sell* 174 254.80p Automatic Execution
 14:42:06 - 11-Sep-26
Sell* 542 254.80p Automatic Execution
 14:42:06 - 11-Sep-26
Buy* 431 255.40p Automatic Execution
 14:40:36 - 11-Sep-26
Buy* 142 255.20p Automatic Execution
 14:40:36 - 11-Sep-26
Buy* 428 255.20p Automatic Execution
 14:40:36 - 11-Sep-26
Buy* 1 255.232p Ordinary
 14:39:54 - 11-Sep-26
Buy* 1 255.232p Ordinary
 14:39:47 - 11-Sep-26
Buy* 10 255.60p SI Trade
 14:38:39 - 11-Sep-26
Sell* 110 255.20p Automatic Execution
 14:37:34 - 11-Sep-26
Buy* 104 255.40p Automatic Execution
 14:37:09 - 11-Sep-26
Sell* 6 255.00p SI Trade
 14:37:06 - 11-Sep-26
Buy* 174 255.40p Automatic Execution
 14:37:06 - 11-Sep-26
Buy* 6 255.40p Automatic Execution
 14:37:06 - 11-Sep-26
Buy* 86 255.40p Automatic Execution
 14:37:06 - 11-Sep-26
Buy* 156 255.40p Automatic Execution
 14:34:16 - 11-Sep-26
Buy* 152 255.40p Automatic Execution
 14:34:16 - 11-Sep-26
Sell* 568 255.40p Automatic Execution
 14:33:07 - 11-Sep-26
Sell* 126 255.40p Automatic Execution
 14:33:06 - 11-Sep-26
Sell* 6 255.20p SI Trade
 14:28:47 - 11-Sep-26
Buy* 152 255.60p Automatic Execution
 14:28:25 - 11-Sep-26
Buy* 169 255.60p Automatic Execution
 14:28:25 - 11-Sep-26
Buy* 31 255.60p Automatic Execution
 14:28:25 - 11-Sep-26
Buy* 42 255.60p Automatic Execution
 14:28:25 - 11-Sep-26
Buy* 25 255.516p Ordinary
 14:26:54 - 11-Sep-26
Buy* 290 255.40p Automatic Execution
 14:21:39 - 11-Sep-26
Buy* 170 255.40p Automatic Execution
 14:21:39 - 11-Sep-26
Sell* 4 254.60p SI Trade
 14:21:07 - 11-Sep-26
Buy* 167 255.20p Automatic Execution
 14:21:07 - 11-Sep-26
Buy* 323 255.20p Automatic Execution
 14:21:07 - 11-Sep-26
Buy* 168 255.20p Automatic Execution
 14:21:07 - 11-Sep-26
Buy* 318 255.20p Automatic Execution
 14:21:07 - 11-Sep-26
Sell* 10,000 255.00p Automatic Execution
 14:21:00 - 11-Sep-26
Sell* 449 255.00p Automatic Execution
 14:21:00 - 11-Sep-26
Sell* 220 255.60p Automatic Execution
 14:15:10 - 11-Sep-26
Sell* 346 255.80p Automatic Execution
 14:11:25 - 11-Sep-26
Sell* 606 255.80p Automatic Execution
 14:11:25 - 11-Sep-26
Buy* 27 256.20p Automatic Execution
 14:05:11 - 11-Sep-26
Sell* 500 256.00p Automatic Execution
 14:05:11 - 11-Sep-26
Sell* 673 256.00p Automatic Execution
 14:05:11 - 11-Sep-26
Sell* 118 256.00p Automatic Execution
 14:05:11 - 11-Sep-26
Buy* 300 256.40p Automatic Execution
 14:02:54 - 11-Sep-26
Buy* 1,000 256.40p Automatic Execution
 14:02:54 - 11-Sep-26
Buy* 100 256.20p Automatic Execution
 14:02:54 - 11-Sep-26
Buy* 299 256.20p Automatic Execution
 14:02:54 - 11-Sep-26
Unknown* 0 256.00p SI Trade
 13:59:20 - 11-Sep-26
Unknown* 0 256.00p SI Trade
 13:59:20 - 11-Sep-26
Buy* 3 255.40p Automatic Execution
 13:57:21 - 11-Sep-26
Buy* 61 255.20p Automatic Execution
 13:52:55 - 11-Sep-26
Sell* 624 254.80p Automatic Execution
 13:45:20 - 11-Sep-26
Sell* 528 255.00p Automatic Execution
 13:42:40 - 11-Sep-26
Sell* 1,465 255.00p Automatic Execution
 13:42:40 - 11-Sep-26
Sell* 293 255.00p Automatic Execution
 13:42:40 - 11-Sep-26
Buy* 100 255.20p Automatic Execution
 13:41:07 - 11-Sep-26
Buy* 2 255.20p SI Trade
 13:35:52 - 11-Sep-26
Buy* 246 254.60p Automatic Execution
 13:33:30 - 11-Sep-26
Buy* 364 254.20p Automatic Execution
 13:33:02 - 11-Sep-26
Buy* 3 254.20p Automatic Execution
 13:33:02 - 11-Sep-26
Buy* 100 254.20p Automatic Execution
 13:33:02 - 11-Sep-26
Sell* 78 253.80p Automatic Execution
 13:31:45 - 11-Sep-26
Sell* 90 253.80p Automatic Execution
 13:31:45 - 11-Sep-26
Sell* 80 253.60p Automatic Execution
 13:31:20 - 11-Sep-26
Sell* 582 253.60p Automatic Execution
 13:31:20 - 11-Sep-26
Buy* 100 253.80p Automatic Execution
 13:31:20 - 11-Sep-26
Buy* 42 253.80p Automatic Execution
 13:31:20 - 11-Sep-26
Buy* 71 253.80p Automatic Execution
 13:31:20 - 11-Sep-26
Buy* 5 253.80p SI Trade
 13:30:05 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52