Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 272.168p Ordinary
 11:39:03 - 12-Nov-26
Sell* 207 272.20p Automatic Execution
 11:35:48 - 12-Nov-26
Sell* 345 272.20p Automatic Execution
 11:35:48 - 12-Nov-26
Sell* 223 272.20p Automatic Execution
 11:28:23 - 12-Nov-26
Sell* 36 272.20p Automatic Execution
 11:28:23 - 12-Nov-26
Sell* 28 272.20p Automatic Execution
 11:25:42 - 12-Nov-26
Sell* 4 272.20p Automatic Execution
 11:25:42 - 12-Nov-26
Sell* 203 272.60p Automatic Execution
 11:21:55 - 12-Nov-26
Sell* 5,000 272.60p Automatic Execution
 11:21:55 - 12-Nov-26
Sell* 404 272.80p Automatic Execution
 11:21:26 - 12-Nov-26
Buy* 110,000 273.00p Suspected BUY Trade
 11:15:25 - 12-Nov-26
Unknown* 297 272.90p Automatic Execution
 11:15:17 - 12-Nov-26
Buy* 109,500 273.40p Suspected BUY Trade
 11:15:16 - 12-Nov-26
Sell* 297 273.00p Automatic Execution
 11:14:29 - 12-Nov-26
Buy* 525 273.00p Automatic Execution
 11:14:29 - 12-Nov-26
Buy* 1,600 273.00p Automatic Execution
 11:14:29 - 12-Nov-26
Buy* 405 273.00p Automatic Execution
 11:14:29 - 12-Nov-26
Sell* 89 272.00p Automatic Execution
 11:08:24 - 12-Nov-26
Sell* 6 272.00p Automatic Execution
 11:08:24 - 12-Nov-26
Sell* 327 271.80p Automatic Execution
 10:56:00 - 12-Nov-26
Sell* 162 272.00p Automatic Execution
 10:56:00 - 12-Nov-26
Sell* 383 272.00p Automatic Execution
 10:56:00 - 12-Nov-26
Sell* 314 272.00p Automatic Execution
 10:56:00 - 12-Nov-26
Sell* 51 272.00p Automatic Execution
 10:56:00 - 12-Nov-26
Sell* 1 272.00p Automatic Execution
 10:56:00 - 12-Nov-26
Buy* 1,860 272.561p Ordinary
 10:55:54 - 12-Nov-26
Buy* 1,805 272.00p Automatic Execution
 10:39:59 - 12-Nov-26
Buy* 870 272.00p Automatic Execution
 10:39:59 - 12-Nov-26
Sell* 10 272.00p Automatic Execution
 10:39:59 - 12-Nov-26
Sell* 228 272.00p Automatic Execution
 10:39:59 - 12-Nov-26
Sell* 171 272.20p Automatic Execution
 10:39:59 - 12-Nov-26
Buy* 7,600 273.004p SI Trade
 10:30:21 - 12-Nov-26
Buy* 3 273.276p Ordinary
 10:28:14 - 12-Nov-26
Unknown* 0 273.60p SI Trade
 10:20:02 - 12-Nov-26
Unknown* 0 272.00p SI Trade
 10:17:34 - 12-Nov-26
Sell* 3,084 272.45p Ordinary
 10:00:53 - 12-Nov-26
Sell* 140 273.00p Automatic Execution
 09:52:15 - 12-Nov-26
Sell* 432 273.00p Automatic Execution
 09:52:15 - 12-Nov-26
Sell* 298 273.00p Automatic Execution
 09:52:15 - 12-Nov-26
Buy* 214 274.20p Automatic Execution
 09:48:33 - 12-Nov-26
Buy* 572 274.20p Automatic Execution
 09:48:33 - 12-Nov-26
Sell* 1 273.20p SI Trade
 09:48:32 - 12-Nov-26
Buy* 38 273.20p Automatic Execution
 09:48:32 - 12-Nov-26
Buy* 100 273.20p Automatic Execution
 09:48:31 - 12-Nov-26
Buy* 2 273.20p Automatic Execution
 09:48:31 - 12-Nov-26
Buy* 77 273.20p Automatic Execution
 09:48:31 - 12-Nov-26
Buy* 500 272.954p SI Trade
 09:47:57 - 12-Nov-26
Buy* 109 272.99p Ordinary
 09:46:59 - 12-Nov-26
Buy* 442 272.60p Automatic Execution
 09:39:53 - 12-Nov-26
Buy* 34 272.60p Automatic Execution
 09:39:53 - 12-Nov-26
Sell* 235 272.60p Automatic Execution
 09:39:53 - 12-Nov-26
Sell* 149 272.60p Automatic Execution
 09:39:53 - 12-Nov-26
Sell* 390 272.60p Automatic Execution
 09:39:53 - 12-Nov-26
Buy* 165 273.00p Automatic Execution
 09:31:11 - 12-Nov-26
Buy* 3 273.00p Automatic Execution
 09:31:11 - 12-Nov-26
Buy* 320 273.00p Automatic Execution
 09:31:11 - 12-Nov-26
Sell* 706 272.0518p Ordinary
 09:20:02 - 12-Nov-26
Buy* 380 273.097p Suspected BUY Trade
 09:15:30 - 12-Nov-26
Sell* 78 271.60p Automatic Execution
 09:15:16 - 12-Nov-26
Sell* 59 271.60p Automatic Execution
 09:10:03 - 12-Nov-26
Buy* 233 273.20p Automatic Execution
 09:06:35 - 12-Nov-26
Buy* 514 272.20p Automatic Execution
 09:01:29 - 12-Nov-26
Buy* 411 272.20p Automatic Execution
 09:01:29 - 12-Nov-26
Buy* 514 272.00p Automatic Execution
 09:01:29 - 12-Nov-26
Buy* 100 271.80p Automatic Execution
 09:01:29 - 12-Nov-26
Buy* 415 271.60p Automatic Execution
 09:01:29 - 12-Nov-26
Buy* 3,432 271.20p Automatic Execution
 08:59:23 - 12-Nov-26
Buy* 964 271.20p Automatic Execution
 08:59:23 - 12-Nov-26
Buy* 964 271.20p Automatic Execution
 08:59:23 - 12-Nov-26
Sell* 218 271.20p Automatic Execution
 08:59:23 - 12-Nov-26
Sell* 422 271.20p Automatic Execution
 08:59:23 - 12-Nov-26
Sell* 329 271.20p Automatic Execution
 08:59:23 - 12-Nov-26
Sell* 138 271.20p Automatic Execution
 08:59:23 - 12-Nov-26
Buy* 50 271.20p Automatic Execution
 08:55:08 - 12-Nov-26
Buy* 45 271.20p Automatic Execution
 08:55:08 - 12-Nov-26
Buy* 1,525 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 1,288 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 5,065 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 4,918 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 708 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 14 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 436 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 2,112 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 2,072 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 462 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Unknown* 369 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 1,014 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 3,925 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 3,925 271.00p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 540 271.00p Automatic Execution
 08:54:30 - 12-Nov-26
Sell* 38 270.80p Automatic Execution
 08:54:30 - 12-Nov-26
Sell* 50 270.80p Automatic Execution
 08:53:43 - 12-Nov-26
Sell* 10 270.80p Automatic Execution
 08:53:43 - 12-Nov-26
Buy* 1,158 271.00p Automatic Execution
 08:53:37 - 12-Nov-26
Buy* 3,293 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 1,811 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 1,415 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 2,022 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 1,884 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 1,884 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 372 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 564 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 1,455 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 1,014 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 4,755 271.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 114 270.80p Automatic Execution
 08:53:36 - 12-Nov-26
Sell* 1,250 270.35p Ordinary
 08:53:13 - 12-Nov-26
Buy* 40 270.20p Automatic Execution
 08:49:30 - 12-Nov-26
Buy* 241 270.20p Automatic Execution
 08:49:30 - 12-Nov-26
Buy* 43 270.00p Automatic Execution
 08:49:30 - 12-Nov-26
Buy* 278 270.00p SI Trade
 08:48:53 - 12-Nov-26
Buy* 18 270.00p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 166 270.00p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 385 269.60p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 61 269.60p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 423 269.80p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 166 269.80p Automatic Execution
 08:48:53 - 12-Nov-26
Sell* 1,400 269.80p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 339 270.20p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 31 270.20p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 50 270.00p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 3 270.00p Automatic Execution
 08:48:53 - 12-Nov-26
Buy* 417 269.80p Automatic Execution
 08:42:24 - 12-Nov-26
Buy* 82 269.80p Automatic Execution
 08:42:24 - 12-Nov-26
Buy* 570 269.20p SI Trade
 08:35:41 - 12-Nov-26
Buy* 371 269.80p Automatic Execution
 08:35:40 - 12-Nov-26
Buy* 200 269.80p Automatic Execution
 08:35:40 - 12-Nov-26
Buy* 2 269.212p Ordinary
 08:33:07 - 12-Nov-26
Buy* 2,000 268.754p SI Trade
 08:31:07 - 12-Nov-26
Unknown* 0 269.80p SI Trade
 08:28:10 - 12-Nov-26
Sell* 34 269.40p Automatic Execution
 08:12:32 - 12-Nov-26
Sell* 16 269.40p Automatic Execution
 08:12:32 - 12-Nov-26
Buy* 36 269.40p SI Trade
 08:05:03 - 12-Nov-26
Sell* 12 260.60p SI Trade
 08:05:03 - 12-Nov-26
Buy* 36 269.40p SI Trade
 08:05:03 - 12-Nov-26
Unknown* 0 269.40p SI Trade
 08:05:03 - 12-Nov-26
Unknown* 0 269.40p SI Trade
 08:05:03 - 12-Nov-26
Unknown* 0 269.40p SI Trade
 08:05:03 - 12-Nov-26
Buy* 3 269.40p SI Trade
 08:05:03 - 12-Nov-26
Buy* 302 266.72p Ordinary
 08:02:55 - 12-Nov-26
Sell* 9,393 266.20p Ordinary
 16:39:07 - 11-Nov-26
Buy* 211,252 266.20p Suspected BUY Trade
 16:35:11 - 11-Nov-26
Sell* 117 266.60p Automatic Execution
 16:29:49 - 11-Nov-26
Sell* 7 266.60p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 29 267.00p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 397 267.00p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 3 267.00p SI Trade
 16:29:02 - 11-Nov-26
Sell* 1 266.40p SI Trade
 16:29:02 - 11-Nov-26
Buy* 300 266.80p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 536 266.60p Automatic Execution
 16:28:56 - 11-Nov-26
Sell* 493 266.60p Automatic Execution
 16:28:56 - 11-Nov-26
Sell* 300 266.60p Automatic Execution
 16:28:56 - 11-Nov-26
Sell* 525 266.60p Automatic Execution
 16:28:56 - 11-Nov-26
Sell* 535 266.80p Automatic Execution
 16:27:45 - 11-Nov-26
Sell* 706 266.80p Automatic Execution
 16:27:45 - 11-Nov-26
Sell* 174 266.80p Automatic Execution
 16:27:45 - 11-Nov-26
Sell* 148 266.80p Automatic Execution
 16:26:05 - 11-Nov-26
Sell* 46 266.80p Automatic Execution
 16:26:05 - 11-Nov-26
Buy* 186 267.116p Ordinary
 16:26:03 - 11-Nov-26
Buy* 292 267.20p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 317 267.00p Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 46 267.00p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 490 266.80p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 332 266.80p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 390 266.80p Automatic Execution
 16:22:04 - 11-Nov-26
Sell* 67 266.80p Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 951 267.20p Automatic Execution
 16:21:50 - 11-Nov-26
Buy* 1,188 267.20p Automatic Execution
 16:18:24 - 11-Nov-26
Sell* 3,726 266.877p SI Trade
 16:17:59 - 11-Nov-26
Sell* 2 267.00p Automatic Execution
 16:17:08 - 11-Nov-26
Sell* 540 267.00p Automatic Execution
 16:17:08 - 11-Nov-26
Sell* 1,461 267.00p Automatic Execution
 16:17:08 - 11-Nov-26
Buy* 890 267.20p Automatic Execution
 16:17:04 - 11-Nov-26
Buy* 445 267.20p Automatic Execution
 16:17:04 - 11-Nov-26
Buy* 650 267.20p Automatic Execution
 16:16:09 - 11-Nov-26
Unknown* 326 267.20p Automatic Execution
 16:16:09 - 11-Nov-26
Buy* 6,183 267.20p Automatic Execution
 16:16:09 - 11-Nov-26
Buy* 326 267.20p Automatic Execution
 16:16:09 - 11-Nov-26
Buy* 280 267.20p Automatic Execution
 16:15:59 - 11-Nov-26
Buy* 140 267.20p Automatic Execution
 16:15:59 - 11-Nov-26
Buy* 493 267.20p Automatic Execution
 16:15:59 - 11-Nov-26
Buy* 86 267.20p Automatic Execution
 16:15:59 - 11-Nov-26
Buy* 715 267.20p Automatic Execution
 16:15:20 - 11-Nov-26
Buy* 6,627 267.20p Automatic Execution
 16:15:09 - 11-Nov-26
Buy* 178 267.20p Automatic Execution
 16:14:54 - 11-Nov-26
Buy* 508 267.00p Automatic Execution
 16:14:51 - 11-Nov-26
Buy* 472 267.00p Automatic Execution
 16:14:51 - 11-Nov-26
Sell* 372 266.80p Automatic Execution
 16:14:48 - 11-Nov-26
Sell* 266 266.80p Automatic Execution
 16:14:48 - 11-Nov-26
Sell* 246 266.80p Automatic Execution
 16:14:48 - 11-Nov-26
Sell* 67 266.80p Automatic Execution
 16:14:48 - 11-Nov-26
Sell* 178 266.80p Automatic Execution
 16:14:48 - 11-Nov-26
Sell* 220 267.00p Automatic Execution
 16:06:18 - 11-Nov-26
Sell* 397 267.00p Automatic Execution
 16:03:33 - 11-Nov-26
Sell* 11 267.00p Automatic Execution
 16:03:33 - 11-Nov-26
Sell* 218 267.00p Automatic Execution
 16:03:33 - 11-Nov-26
Buy* 77 267.20p Automatic Execution
 16:02:35 - 11-Nov-26
Buy* 522 267.20p Automatic Execution
 15:58:20 - 11-Nov-26
Buy* 564 267.20p Automatic Execution
 15:56:49 - 11-Nov-26
Buy* 643 267.20p Automatic Execution
 15:56:49 - 11-Nov-26
FTSE 100 Latest
Value10,873.55
Change38.08