| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 283.00p | Automatic Execution |
16:35:47 - 21-Aug-26 |
| Buy* | 316,139 | 283.00p | Suspected BUY Trade |
16:35:10 - 21-Aug-26 |
| Sell* | 100 | 283.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Sell* | 18 | 283.00p | Automatic Execution |
16:29:42 - 21-Aug-26 |
| Unknown* | 0 | 283.40p | SI Trade |
16:29:29 - 21-Aug-26 |
| Sell* | 18 | 283.00p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Unknown* | 1 | 283.20p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 2 | 283.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 100 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Buy* | 260 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Sell* | 3 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Sell* | 138 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Sell* | 179 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Sell* | 46 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Sell* | 84 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Sell* | 333 | 283.00p | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Buy* | 597 | 283.20p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Buy* | 138 | 283.20p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Buy* | 121 | 283.20p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Unknown* | 1 | 283.00p | OTC Trade |
16:27:29 - 21-Aug-26 |
| Unknown* | 5 | 283.00p | OTC Trade |
16:27:29 - 21-Aug-26 |
| Unknown* | 0 | 283.00p | OTC Trade |
16:27:29 - 21-Aug-26 |
| Unknown* | 1 | 283.00p | OTC Trade |
16:27:29 - 21-Aug-26 |
| Sell* | 2 | 283.00p | SI Trade |
16:27:29 - 21-Aug-26 |
| Sell* | 2 | 283.00p | SI Trade |
16:27:29 - 21-Aug-26 |
| Sell* | 5 | 283.00p | SI Trade |
16:27:29 - 21-Aug-26 |
| Buy* | 259 | 283.20p | Automatic Execution |
16:27:10 - 21-Aug-26 |
| Sell* | 12 | 283.20p | Automatic Execution |
16:27:10 - 21-Aug-26 |
| Sell* | 175 | 283.20p | Automatic Execution |
16:27:10 - 21-Aug-26 |
| Sell* | 102 | 283.20p | Automatic Execution |
16:27:10 - 21-Aug-26 |
| Sell* | 93 | 283.20p | Automatic Execution |
16:27:10 - 21-Aug-26 |
| Sell* | 391 | 283.38p | Ordinary |
16:25:35 - 21-Aug-26 |
| Sell* | 204 | 283.20p | Automatic Execution |
16:23:41 - 21-Aug-26 |
| Sell* | 233 | 283.20p | Automatic Execution |
16:23:41 - 21-Aug-26 |
| Buy* | 204 | 283.40p | Automatic Execution |
16:23:27 - 21-Aug-26 |
| Sell* | 243 | 283.20p | Automatic Execution |
16:23:27 - 21-Aug-26 |
| Buy* | 199 | 283.40p | Automatic Execution |
16:23:20 - 21-Aug-26 |
| Sell* | 180 | 283.20p | Automatic Execution |
16:23:12 - 21-Aug-26 |
| Sell* | 38 | 283.20p | Automatic Execution |
16:23:12 - 21-Aug-26 |
| Sell* | 161 | 283.20p | Automatic Execution |
16:23:12 - 21-Aug-26 |
| Sell* | 198 | 283.40p | Automatic Execution |
16:22:12 - 21-Aug-26 |
| Sell* | 220 | 283.40p | Automatic Execution |
16:22:12 - 21-Aug-26 |
| Sell* | 165 | 283.40p | Automatic Execution |
16:22:12 - 21-Aug-26 |
| Sell* | 220 | 283.40p | Automatic Execution |
16:22:12 - 21-Aug-26 |
| Buy* | 500 | 283.826p | Ordinary |
16:19:17 - 21-Aug-26 |
| Buy* | 1,000 | 283.707p | Ordinary |
16:18:17 - 21-Aug-26 |
| Buy* | 277 | 283.60p | Automatic Execution |
16:18:02 - 21-Aug-26 |
| Buy* | 259 | 283.40p | Automatic Execution |
16:18:02 - 21-Aug-26 |
| Buy* | 144 | 283.40p | Automatic Execution |
16:18:02 - 21-Aug-26 |
| Sell* | 11 | 283.00p | Automatic Execution |
16:17:55 - 21-Aug-26 |
| Sell* | 539 | 283.00p | Automatic Execution |
16:17:55 - 21-Aug-26 |
| Buy* | 78 | 283.20p | Automatic Execution |
16:16:44 - 21-Aug-26 |
| Buy* | 259 | 283.20p | Automatic Execution |
16:16:44 - 21-Aug-26 |
| Buy* | 311 | 283.20p | Automatic Execution |
16:16:44 - 21-Aug-26 |
| Buy* | 576 | 283.20p | Automatic Execution |
16:16:44 - 21-Aug-26 |
| Sell* | 206 | 283.00p | Automatic Execution |
16:16:42 - 21-Aug-26 |
| Sell* | 179 | 283.00p | Automatic Execution |
16:16:42 - 21-Aug-26 |
| Sell* | 217 | 283.20p | Automatic Execution |
16:16:22 - 21-Aug-26 |
| Sell* | 22 | 283.20p | Automatic Execution |
16:16:22 - 21-Aug-26 |
| Buy* | 181 | 283.40p | Automatic Execution |
16:14:08 - 21-Aug-26 |
| Sell* | 274 | 283.40p | Automatic Execution |
16:14:08 - 21-Aug-26 |
| Sell* | 223 | 283.40p | Automatic Execution |
16:14:08 - 21-Aug-26 |
| Buy* | 19 | 283.60p | Automatic Execution |
16:11:28 - 21-Aug-26 |
| Sell* | 168 | 283.20p | Automatic Execution |
16:11:07 - 21-Aug-26 |
| Sell* | 231 | 283.60p | Automatic Execution |
16:09:18 - 21-Aug-26 |
| Sell* | 249 | 283.40p | Automatic Execution |
16:09:18 - 21-Aug-26 |
| Sell* | 74 | 283.40p | Automatic Execution |
16:09:18 - 21-Aug-26 |
| Sell* | 19 | 283.60p | Automatic Execution |
16:09:18 - 21-Aug-26 |
| Sell* | 173 | 283.60p | Automatic Execution |
16:09:18 - 21-Aug-26 |
| Sell* | 66 | 283.60p | Automatic Execution |
16:09:04 - 21-Aug-26 |
| Sell* | 248 | 283.60p | Automatic Execution |
16:09:04 - 21-Aug-26 |
| Sell* | 208 | 283.60p | Automatic Execution |
16:09:04 - 21-Aug-26 |
| Buy* | 447 | 283.80p | Automatic Execution |
16:05:10 - 21-Aug-26 |
| Sell* | 881 | 283.59p | Ordinary |
16:03:58 - 21-Aug-26 |
| Sell* | 16 | 283.40p | Automatic Execution |
16:03:54 - 21-Aug-26 |
| Sell* | 99 | 283.40p | SI Trade |
16:03:38 - 21-Aug-26 |
| Sell* | 140 | 283.40p | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Buy* | 443 | 283.40p | Automatic Execution |
16:00:24 - 21-Aug-26 |
| Buy* | 260 | 283.40p | Automatic Execution |
16:00:24 - 21-Aug-26 |
| Buy* | 181 | 283.40p | Automatic Execution |
16:00:24 - 21-Aug-26 |
| Buy* | 149 | 283.40p | Automatic Execution |
16:00:24 - 21-Aug-26 |
| Buy* | 179 | 283.00p | Automatic Execution |
16:00:18 - 21-Aug-26 |
| Buy* | 617 | 283.00p | Automatic Execution |
16:00:18 - 21-Aug-26 |
| Sell* | 99 | 282.60p | Automatic Execution |
16:00:18 - 21-Aug-26 |
| Sell* | 360 | 282.80p | Automatic Execution |
16:00:18 - 21-Aug-26 |
| Sell* | 170 | 282.80p | Automatic Execution |
16:00:18 - 21-Aug-26 |
| Sell* | 224 | 282.80p | Automatic Execution |
16:00:18 - 21-Aug-26 |
| Buy* | 3,511 | 283.202p | Ordinary |
15:59:26 - 21-Aug-26 |
| Buy* | 220 | 283.00p | Automatic Execution |
15:58:40 - 21-Aug-26 |
| Sell* | 351 | 283.20p | Ordinary |
15:52:03 - 21-Aug-26 |
| Unknown* | 108 | 282.90p | SI Trade |
15:46:21 - 21-Aug-26 |
| Sell* | 264 | 282.80p | Automatic Execution |
15:46:15 - 21-Aug-26 |
| Buy* | 20 | 283.40p | SI Trade |
15:43:45 - 21-Aug-26 |
| Unknown* | 991 | 283.10p | Ordinary |
15:43:35 - 21-Aug-26 |
| Unknown* | 355 | 283.10p | Ordinary |
15:43:30 - 21-Aug-26 |
| Sell* | 311 | 283.00p | Automatic Execution |
15:37:04 - 21-Aug-26 |
| Sell* | 217 | 283.00p | Automatic Execution |
15:37:04 - 21-Aug-26 |
| Sell* | 1 | 283.00p | Automatic Execution |
15:36:54 - 21-Aug-26 |
| Buy* | 520 | 283.20p | Automatic Execution |
15:36:43 - 21-Aug-26 |
| Buy* | 180 | 283.20p | Automatic Execution |
15:36:43 - 21-Aug-26 |
| Buy* | 208 | 283.20p | Automatic Execution |
15:36:43 - 21-Aug-26 |
| Buy* | 615 | 283.00p | Automatic Execution |
15:35:50 - 21-Aug-26 |
| Buy* | 302 | 283.00p | Automatic Execution |
15:35:50 - 21-Aug-26 |
| Buy* | 179 | 283.00p | Automatic Execution |
15:35:33 - 21-Aug-26 |
| Sell* | 203 | 283.00p | Automatic Execution |
15:35:33 - 21-Aug-26 |
| Sell* | 311 | 283.00p | Automatic Execution |
15:35:33 - 21-Aug-26 |
| Sell* | 71 | 283.00p | SI Trade |
15:35:07 - 21-Aug-26 |
| Unknown* | 706 | 283.20p | Ordinary |
15:34:48 - 21-Aug-26 |
| Sell* | 106 | 283.40p | Automatic Execution |
15:33:22 - 21-Aug-26 |
| Sell* | 125 | 283.40p | Automatic Execution |
15:33:22 - 21-Aug-26 |
| Sell* | 203 | 283.40p | Automatic Execution |
15:33:22 - 21-Aug-26 |
| Buy* | 71 | 283.80p | SI Trade |
15:29:46 - 21-Aug-26 |
| Sell* | 231 | 283.60p | Automatic Execution |
15:29:46 - 21-Aug-26 |
| Sell* | 234 | 283.60p | Automatic Execution |
15:29:46 - 21-Aug-26 |
| Sell* | 181 | 283.60p | Automatic Execution |
15:29:46 - 21-Aug-26 |
| Sell* | 356 | 283.60p | Automatic Execution |
15:29:46 - 21-Aug-26 |
| Buy* | 14 | 283.80p | Automatic Execution |
15:29:45 - 21-Aug-26 |
| Buy* | 18 | 283.80p | Automatic Execution |
15:29:45 - 21-Aug-26 |
| Buy* | 58 | 283.80p | Automatic Execution |
15:29:44 - 21-Aug-26 |
| Buy* | 55 | 283.80p | Automatic Execution |
15:29:44 - 21-Aug-26 |
| Buy* | 259 | 283.80p | Automatic Execution |
15:29:44 - 21-Aug-26 |
| Buy* | 651 | 283.80p | Automatic Execution |
15:29:44 - 21-Aug-26 |
| Sell* | 83 | 283.60p | Automatic Execution |
15:23:55 - 21-Aug-26 |
| Sell* | 146 | 283.60p | Automatic Execution |
15:23:55 - 21-Aug-26 |
| Sell* | 190 | 283.60p | Automatic Execution |
15:23:55 - 21-Aug-26 |
| Sell* | 227 | 283.60p | Automatic Execution |
15:23:55 - 21-Aug-26 |
| Buy* | 4 | 283.80p | Automatic Execution |
15:23:48 - 21-Aug-26 |
| Buy* | 63 | 283.80p | Automatic Execution |
15:23:48 - 21-Aug-26 |
| Sell* | 217 | 283.60p | Automatic Execution |
15:23:41 - 21-Aug-26 |
| Sell* | 181 | 283.60p | Automatic Execution |
15:23:41 - 21-Aug-26 |
| Sell* | 315 | 283.80p | Automatic Execution |
15:23:40 - 21-Aug-26 |
| Sell* | 571 | 283.80p | Automatic Execution |
15:23:40 - 21-Aug-26 |
| Sell* | 5 | 283.4366p | Ordinary |
15:19:27 - 21-Aug-26 |
| Unknown* | 0 | 284.00p | OTC Trade |
15:15:41 - 21-Aug-26 |
| Unknown* | 0 | 284.00p | OTC Trade |
15:15:41 - 21-Aug-26 |
| Unknown* | 1 | 284.00p | OTC Trade |
15:15:41 - 21-Aug-26 |
| Buy* | 1 | 284.00p | SI Trade |
15:15:41 - 21-Aug-26 |
| Sell* | 310 | 283.80p | Automatic Execution |
15:12:03 - 21-Aug-26 |
| Sell* | 536 | 283.80p | Automatic Execution |
15:12:03 - 21-Aug-26 |
| Buy* | 128 | 284.00p | Automatic Execution |
15:12:03 - 21-Aug-26 |
| Buy* | 202 | 283.80p | Automatic Execution |
15:12:03 - 21-Aug-26 |
| Buy* | 181 | 283.60p | Automatic Execution |
15:08:55 - 21-Aug-26 |
| Sell* | 170 | 283.40p | Automatic Execution |
15:08:00 - 21-Aug-26 |
| Sell* | 46 | 283.40p | Automatic Execution |
15:08:00 - 21-Aug-26 |
| Sell* | 216 | 283.40p | Automatic Execution |
15:08:00 - 21-Aug-26 |
| Buy* | 426 | 283.40p | Automatic Execution |
15:06:36 - 21-Aug-26 |
| Buy* | 579 | 283.40p | Automatic Execution |
15:06:36 - 21-Aug-26 |
| Sell* | 451 | 282.80p | Automatic Execution |
15:06:36 - 21-Aug-26 |
| Sell* | 186 | 283.00p | Automatic Execution |
15:06:36 - 21-Aug-26 |
| Sell* | 93 | 283.00p | Automatic Execution |
15:06:36 - 21-Aug-26 |
| Sell* | 105 | 283.00p | Automatic Execution |
15:06:34 - 21-Aug-26 |
| Sell* | 70 | 283.00p | Automatic Execution |
15:06:34 - 21-Aug-26 |
| Sell* | 192 | 283.20p | Automatic Execution |
15:06:33 - 21-Aug-26 |
| Sell* | 190 | 283.20p | Automatic Execution |
15:06:33 - 21-Aug-26 |
| Sell* | 284 | 283.20p | Automatic Execution |
15:06:33 - 21-Aug-26 |
| Sell* | 542 | 283.20p | Automatic Execution |
15:06:33 - 21-Aug-26 |
| Buy* | 44 | 282.60p | Automatic Execution |
15:02:38 - 21-Aug-26 |
| Buy* | 1,147 | 282.60p | Automatic Execution |
15:02:38 - 21-Aug-26 |
| Buy* | 45 | 282.60p | Automatic Execution |
15:02:38 - 21-Aug-26 |
| Buy* | 1 | 282.60p | Automatic Execution |
15:02:38 - 21-Aug-26 |
| Buy* | 52 | 282.402p | Ordinary |
14:58:49 - 21-Aug-26 |
| Unknown* | 174 | 282.30p | Ordinary |
14:57:41 - 21-Aug-26 |
| Sell* | 222 | 282.20p | Automatic Execution |
14:54:12 - 21-Aug-26 |
| Sell* | 170 | 282.20p | Automatic Execution |
14:54:12 - 21-Aug-26 |
| Sell* | 49 | 282.40p | Automatic Execution |
14:53:15 - 21-Aug-26 |
| Sell* | 162 | 282.40p | Automatic Execution |
14:53:15 - 21-Aug-26 |
| Buy* | 34 | 282.80p | Automatic Execution |
14:52:02 - 21-Aug-26 |
| Sell* | 165 | 282.60p | Automatic Execution |
14:52:02 - 21-Aug-26 |
| Sell* | 202 | 282.60p | Automatic Execution |
14:52:02 - 21-Aug-26 |
| Sell* | 224 | 282.60p | Automatic Execution |
14:52:02 - 21-Aug-26 |
| Buy* | 10 | 282.80p | SI Trade |
14:50:10 - 21-Aug-26 |
| Buy* | 64 | 282.40p | Automatic Execution |
14:48:04 - 21-Aug-26 |
| Buy* | 444 | 282.40p | Automatic Execution |
14:48:04 - 21-Aug-26 |
| Sell* | 173 | 282.20p | Automatic Execution |
14:46:15 - 21-Aug-26 |
| Sell* | 71 | 282.40p | Automatic Execution |
14:44:04 - 21-Aug-26 |
| Sell* | 180 | 282.40p | Automatic Execution |
14:44:04 - 21-Aug-26 |
| Sell* | 54 | 282.40p | Automatic Execution |
14:44:04 - 21-Aug-26 |
| Sell* | 66 | 282.60p | Automatic Execution |
14:42:52 - 21-Aug-26 |
| Sell* | 115 | 282.60p | Automatic Execution |
14:42:52 - 21-Aug-26 |
| Sell* | 177 | 282.80p | Automatic Execution |
14:42:12 - 21-Aug-26 |
| Buy* | 260 | 283.00p | Automatic Execution |
14:41:04 - 21-Aug-26 |
| Buy* | 63 | 283.00p | Automatic Execution |
14:41:04 - 21-Aug-26 |
| Sell* | 184 | 282.60p | Automatic Execution |
14:41:01 - 21-Aug-26 |
| Sell* | 166 | 282.60p | Automatic Execution |
14:41:01 - 21-Aug-26 |
| Buy* | 27 | 283.20p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Sell* | 182 | 283.00p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Sell* | 305 | 283.00p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Sell* | 164 | 283.00p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Buy* | 36 | 283.40p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Sell* | 143 | 283.20p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Sell* | 180 | 283.20p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Sell* | 245 | 283.40p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Sell* | 184 | 283.40p | Automatic Execution |
14:40:55 - 21-Aug-26 |
| Buy* | 260 | 283.40p | Automatic Execution |
14:40:40 - 21-Aug-26 |
| Buy* | 227 | 283.40p | Automatic Execution |
14:40:40 - 21-Aug-26 |
| Buy* | 260 | 283.00p | Automatic Execution |
14:40:31 - 21-Aug-26 |
| Buy* | 577 | 283.00p | Automatic Execution |
14:40:31 - 21-Aug-26 |
| Buy* | 12,000 | 282.868p | Ordinary |
14:38:35 - 21-Aug-26 |
| Sell* | 26 | 282.80p | Automatic Execution |
14:38:04 - 21-Aug-26 |
| Sell* | 37 | 282.80p | Automatic Execution |
14:38:04 - 21-Aug-26 |