Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	220.00p on 07-08-2026 at 18:05:04
Change	2.50p 1.15%
Buy	225.00p
Sell	215.00p

Last Trade:	Buy 884.00 at 223.30p
Day's Volume:	58,600
Last Close:	220.00p
Open:	217.50p
ISIN:	GB0000280353

Day's Range	217.50p - 220.00p
52wk Range:	207.50p - 372.50p
Market Capitalisation:	£79.11m
VWAP:	219.54018p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Buy*	884	223.30p	Ordinary	15:59:19 - 07-Aug-26
Buy*	1	225.00p	Ordinary	15:22:23 - 07-Aug-26
Sell*	438	217.60p	Ordinary	15:01:06 - 07-Aug-26
Buy*	2,500	224.00p	Ordinary	13:48:53 - 07-Aug-26
Buy*	2,730	219.75p	Ordinary	12:57:19 - 07-Aug-26
Buy*	2,500	220.00p	Ordinary	12:57:18 - 07-Aug-26
Unknown*	25,000	220.00p	SI Trade	12:54:17 - 07-Aug-26
Buy*	3,000	220.00p	Ordinary	12:53:14 - 07-Aug-26
Buy*	26	220.00p	Ordinary	12:49:11 - 07-Aug-26
Buy*	12	220.00p	SI Trade	12:49:10 - 07-Aug-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	217.50	220.00	217.50	220.00	58,600
6th Aug 2026 (Thu)	222.50	222.50	217.50	217.50	26,629
5th Aug 2026 (Wed)	222.50	222.50	221.00	222.50	17,481
4th Aug 2026 (Tue)	222.50	225.00	222.50	222.50	161,245
3rd Aug 2026 (Mon)	227.50	230.00	222.50	222.50	46,479
31st Jul 2026 (Fri)	235.00	235.00	227.50	227.50	44,818
30th Jul 2026 (Thu)	235.00	235.00	235.00	235.00	15,672
29th Jul 2026 (Wed)	227.50	235.00	227.50	235.00	72,723
28th Jul 2026 (Tue)	227.50	235.00	227.50	235.00	33,044
27th Jul 2026 (Mon)	217.50	232.50	217.50	227.50	42,122
24th Jul 2026 (Fri)	217.50	217.50	217.50	217.50	43,262
23rd Jul 2026 (Thu)	217.50	217.50	217.50	217.50	35,945
22nd Jul 2026 (Wed)	217.50	217.50	217.50	217.50	61,505
21st Jul 2026 (Tue)	215.00	217.50	215.00	217.50	45,419
20th Jul 2026 (Mon)	212.50	215.00	210.00	215.00	84,806
17th Jul 2026 (Fri)	190.00	218.00	218.00	218.00	320,651
16th Jul 2026 (Thu)	230.00	230.00	230.00	230.00	43,500
15th Jul 2026 (Wed)	232.50	232.00	232.00	232.00	45,091
14th Jul 2026 (Tue)	232.50	232.50	232.50	232.50	23,153
13th Jul 2026 (Mon)	234.50	234.50	232.50	232.50	24,086
10th Jul 2026 (Fri)	235.00	235.00	234.50	234.50	15,656
9th Jul 2026 (Thu)	235.00	235.00	235.00	235.00	4,929
8th Jul 2026 (Wed)	235.00	235.00	235.00	235.00	17,057

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
17th Jul 2026 7:00 am	RNS	Suspension of CEO & Changes in Leadership
17th Jul 2026 7:00 am	RNS	Full Year Trading Update
15th Jun 2026 7:00 am	RNS	Change of Company Secretary
6th May 2026 1:21 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 2:37 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q3 Trading Update
1st Apr 2026 7:00 am	RNS	Confirmation of CEO appointment
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20