| Price | 167.00p on 24-06-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 164.00p |
| Buy / Sell ALU Shares | |
| Last Trade: | Unknown 1,036.00 at 167.00p |
| Day's Volume: | 25,692 |
| Last Close: | 167.00p |
| Open: | 167.00p |
| ISIN: | GB0000280353 |
| Day's Range | 167.00p - 167.00p |
| 52wk Range: | 163.00p - 280.00p |
| Market Capitalisation: | £60m |
| VWAP: | 166.76439p |
| Shares in Issue: | 36m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Alumasc Group (ALU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,036 | 167.00p | Ordinary OTC Trade |
16:08:43 - 24-Jun-22 |
| Buy* | 1,036 | 167.70p | Ordinary |
15:14:45 - 24-Jun-22 |
| Sell* | 3,000 | 165.75p | Ordinary |
15:02:40 - 24-Jun-22 |
| Buy* | 600 | 167.90p | Ordinary |
14:20:57 - 24-Jun-22 |
| Sell* | 9,500 | 165.53p | Ordinary |
11:16:42 - 24-Jun-22 |
| Sell* | 50 | 165.53p | Ordinary |
10:00:20 - 24-Jun-22 |
| Buy* | 5,000 | 168.00p | Ordinary |
09:08:49 - 24-Jun-22 |
| Buy* | 2,970 | 168.00p | Ordinary |
09:01:27 - 24-Jun-22 |
| Buy* | 2,500 | 168.00p | Ordinary |
08:03:14 - 24-Jun-22 |
