Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 228.50p on 17-09-2026 at 17:25:05
Change -1.50p -0.65%
Buy 232.00p
Sell 225.00p
Last Trade: Buy 1,592.00 at 228.55p
Day's Volume: 6,511
Last Close: 228.50p
Open: 230.00p
ISIN: GB0000280353
Day's Range 228.50p - 230.00p
52wk Range: 207.50p - 357.00p
Market Capitalisation: £82.41m
VWAP: 229.503p
Shares in Issue: 36.06m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,592 228.55p Ordinary
16:00:39 - 17-Sep-26
Buy* 10 231.99p Ordinary
15:38:24 - 17-Sep-26
Buy* 183 231.99p Ordinary
15:28:31 - 17-Sep-26
Buy* 3 232.00p SI Trade
14:30:42 - 17-Sep-26
Buy* 2 232.00p SI Trade
14:30:42 - 17-Sep-26
Buy* 22 232.00p Ordinary
14:30:42 - 17-Sep-26
Buy* 2 232.00p SI Trade
14:30:42 - 17-Sep-26
Buy* 8 232.00p SI Trade
14:30:42 - 17-Sep-26
Unknown* 0 232.00p SI Trade
14:30:42 - 17-Sep-26
Sell* 3 225.00p SI Trade
14:30:42 - 17-Sep-26
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 230.00 232.50 230.00 230.00 90,326
15th Sep 2026 (Tue) 235.00 240.00 230.00 230.00 144,744
14th Sep 2026 (Mon) 235.00 240.00 235.00 237.50 37,049
11th Sep 2026 (Fri) 235.00 235.00 235.00 235.00 24,704
10th Sep 2026 (Thu) 232.50 235.00 232.50 235.00 31,112
9th Sep 2026 (Wed) 230.00 232.50 230.00 232.50 66,844
8th Sep 2026 (Tue) 225.00 230.00 225.00 230.00 50,823
7th Sep 2026 (Mon) 225.00 226.00 226.00 226.00 20,160
4th Sep 2026 (Fri) 225.00 225.00 225.00 225.00 40,169
3rd Sep 2026 (Thu) 227.50 230.00 230.00 230.00 29,274
2nd Sep 2026 (Wed) 227.50 227.50 227.50 227.50 23,896
1st Sep 2026 (Tue) 227.50 227.50 227.50 227.50 20,522
31st Aug 2026 (Mon) 227.50 227.50 227.50 227.50 0
28th Aug 2026 (Fri) 235.00 235.00 225.00 227.50 55,752
27th Aug 2026 (Thu) 230.00 235.00 230.00 235.00 17,782
26th Aug 2026 (Wed) 230.00 230.00 230.00 230.00 11,141
25th Aug 2026 (Tue) 230.00 230.00 227.50 230.00 69,414
24th Aug 2026 (Mon) 230.00 230.00 230.00 230.00 8,013
21st Aug 2026 (Fri) 235.00 235.00 230.00 230.00 16,261
20th Aug 2026 (Thu) 230.00 235.00 230.00 235.00 38,965
19th Aug 2026 (Wed) 230.00 235.00 235.00 235.00 17,891
18th Aug 2026 (Tue) 230.00 230.00 230.00 230.00 7,851
17th Aug 2026 (Mon) 225.00 230.00 225.00 230.00 27,932
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Full Year Results
10th Sep 2026 7:00 am RNS Notice of Full Year Results and Presentation
28th Aug 2026 4:14 pm RNS Further update re CEO
17th Jul 2026 7:00 am RNS Suspension of CEO & Changes in Leadership
17th Jul 2026 7:00 am RNS Full Year Trading Update
15th Jun 2026 7:00 am RNS Change of Company Secretary
6th May 2026 1:21 pm RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS Director Dealings
20th Apr 2026 2:37 pm RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Q3 Trading Update
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Alumasc terminates CEO Pamela Bingham after investigation

28th Aug 2026 17:29

(Alliance News) - Alumasc Group PLC on Friday said it had terminated Pamela Bingham as chief executive officer of the company with immediate effect following an independent probe. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Alumasc suspends CEO amid probe into her "professional conduct"

17th Jul 2026 11:10

(Alliance News) - Shares in Alumasc Group PLC tumbled on Friday, after the company said it has suspended Pamela Bingham as chief executive pending an investigation into her "professional conduct". Read More

See more Alumasc Group news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered