Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 370.00p on 01-07-2025 at 18:50:05
Change -2.50p -0.67%
Buy 375.00p
Sell 365.00p
Buy / Sell ALU Shares
Last Trade: Sell 16.00 at 365.00p
Day's Volume: 10,926
Last Close: 370.00p
Open: 372.50p
ISIN: GB0000280353
Day's Range 370.00p - 372.50p
52wk Range: 186.50p - 395.00p
Market Capitalisation: £133m
VWAP: 366.30728p
Shares in Issue: 36m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 365.00p SI Trade
16:13:02 - 01-Jul-25
Unknown* 0 365.00p SI Trade
16:13:02 - 01-Jul-25
Buy* 1 375.00p SI Trade
16:13:02 - 01-Jul-25
Sell* 1,097 365.15p Ordinary
16:12:44 - 01-Jul-25
Sell* 45 369.50p Ordinary
15:09:09 - 01-Jul-25
Sell* 75 365.75p Ordinary
14:02:18 - 01-Jul-25
Buy* 38 380.00p Ordinary
13:31:10 - 01-Jul-25
Sell* 238 369.75p Ordinary
12:50:30 - 01-Jul-25
Sell* 2,526 365.50p Ordinary
12:41:05 - 01-Jul-25
Sell* 271 369.75p Ordinary
12:38:04 - 01-Jul-25
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 372.50 372.50 370.00 370.00 10,926
30th Jun 2025 (Mon) 375.00 375.00 372.50 372.50 61,146
27th Jun 2025 (Fri) 375.00 375.00 375.00 375.00 51,735
26th Jun 2025 (Thu) 375.00 375.00 375.00 375.00 99,726
25th Jun 2025 (Wed) 375.00 375.00 375.00 375.00 26,262
24th Jun 2025 (Tue) 375.00 375.00 375.00 375.00 30,885
23rd Jun 2025 (Mon) 375.00 375.00 370.00 375.00 97,117
20th Jun 2025 (Fri) 367.50 375.00 367.50 375.00 54,693
19th Jun 2025 (Thu) 365.00 367.50 365.00 367.50 12,180
18th Jun 2025 (Wed) 367.50 367.50 365.00 365.00 151,370
17th Jun 2025 (Tue) 367.50 365.00 365.00 365.00 205,313
16th Jun 2025 (Mon) 372.50 362.00 362.00 362.00 42,067
13th Jun 2025 (Fri) 376.00 376.00 372.50 372.50 51,213
12th Jun 2025 (Thu) 380.00 385.00 380.00 380.00 37,829
11th Jun 2025 (Wed) 378.50 383.50 377.50 380.00 167,014
10th Jun 2025 (Tue) 380.00 382.50 378.50 378.50 175,568
9th Jun 2025 (Mon) 380.00 380.00 380.00 380.00 46,517
6th Jun 2025 (Fri) 380.00 375.00 375.00 375.00 45,822
5th Jun 2025 (Thu) 387.50 391.00 380.00 380.00 231,625
4th Jun 2025 (Wed) 387.50 395.00 395.00 395.00 333,466
3rd Jun 2025 (Tue) 385.00 387.50 385.00 387.50 26,383
2nd Jun 2025 (Mon) 372.50 385.00 372.50 385.00 36,667
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
11th Jun 2025 3:46 pm RNS Director/PDMR Shareholding
27th May 2025 7:00 am RNS Appointment of Non-executive Director
4th Apr 2025 7:00 am RNS-R Opening new Wade/Gatic building extension
21st Mar 2025 7:00 am RNS Appointment of Joint Broker
12th Mar 2025 11:15 am RNS Director/PDMR Shareholding
4th Feb 2025 7:00 am RNS Half-year Results
27th Nov 2024 12:22 pm RNS Notice of Half Year Results
6th Nov 2024 1:40 pm RNS Director/PDMR Shareholding
5th Nov 2024 8:00 am RNS Director/PDMR Shareholding
1st Nov 2024 11:15 am RNS Director/PDMR Shareholding
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

Alumasc opens Halstead manufacturing facility for Gatic and Wade units

4th Apr 2025 17:53

(Alliance News) - Alumasc Group PLC on Friday announced the opening of a new access covers manufacturing and assembly facility in Halstead, Essex for its Gatic and Wade brands. Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Alumasc backs annual outlook after broad-based first-half progress

4th Feb 2025 19:50

(Alliance News) - Alumasc Group PLC on Tuesday reported strong growth in half-year sales and profit which it called "particularly impressive" given the the challenging market environment. Read More

See more Alumasc Group news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered