Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU)

Price 177.50p on 20-05-2022 at 16:30:04
Change 3.50p 2.01%
Buy 180.00p
Sell 175.00p
Buy / Sell ALU Shares
Last Trade: Unknown 3,091.00 at 177.50p
Day's Volume: 25,358
Last Close: 177.50p
Open: 174.00p
ISIN: GB0000280353
Day's Range 170.00p - 180.00p
52wk Range: 163.00p - 280.00p
Market Capitalisation: £64m
VWAP: 177.85683p
Shares in Issue: 36m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Alumasc Group (ALU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,091 177.50p Ordinary
OTC Trade
16:08:36 - 20-May-22
Buy* 115 180.00p Ordinary
15:09:43 - 20-May-22
Sell* 3,000 177.7501p Ordinary
15:09:21 - 20-May-22
Buy* 166 179.90p Ordinary
14:17:49 - 20-May-22
Sell* 128 177.7501p Ordinary
13:08:10 - 20-May-22
Sell* 2,000 177.7501p Ordinary
12:55:06 - 20-May-22
Sell* 2,062 178.00p Ordinary
12:25:45 - 20-May-22
Buy* 2,000 179.9999p Ordinary
11:20:54 - 20-May-22
Buy* 500 178.00p Ordinary
10:43:32 - 20-May-22
Buy* 200 178.00p Ordinary
10:30:00 - 20-May-22

Share Price History for Alumasc Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered