UK dividends calendar - next 7 days
15th Feb 2024 14:44
| Price | 176.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 5.00p 2.92% |
| Buy | 180.00p |
| Sell | 172.00p |
| Buy / Sell ALU Shares | |
| Last Trade: | Sell 2,500.00 at 175.00p |
| Day's Volume: | 37,667 |
| Last Close: | 176.00p |
| Open: | 171.00p |
| ISIN: | GB0000280353 |
| Day's Range | 171.00p - 176.00p |
| 52wk Range: | 137.50p - 189.00p |
| Market Capitalisation: | £64m |
| VWAP: | 177.03615p |
| Shares in Issue: | 36m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Alumasc Group (ALU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 175.00p | Negotiated Trade |
15:30:54 - 24-Apr-24 |
| Unknown* | 373 | 176.00p | Ordinary |
14:31:38 - 24-Apr-24 |
| Buy* | 272 | 180.00p | Ordinary |
14:06:14 - 24-Apr-24 |
| Unknown* | 10,000 | 182.00p | Ordinary |
11:46:15 - 24-Apr-24 |
| Sell* | 525 | 175.75p | Ordinary |
12:25:55 - 24-Apr-24 |
| Buy* | 277 | 180.00p | Ordinary |
12:06:54 - 24-Apr-24 |
| Unknown* | 25,750 | 173.50p | Ordinary |
15:08:55 - 23-Apr-24 |
| Sell* | 2,500 | 174.20p | Ordinary |
10:26:06 - 24-Apr-24 |
| Buy* | 5,000 | 177.70p | Ordinary |
10:23:50 - 24-Apr-24 |
| Buy* | 1,500 | 175.00p | Ordinary |
09:59:59 - 24-Apr-24 |