Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price

Price 236.50p on 07-10-2026 at 17:45:05
Change -2.00p -0.84%
Buy 240.00p
Sell 233.00p
Last Trade: Sell 4,000.00 at 234.50p
Day's Volume: 47,122
Last Close: 236.50p
Open: 238.50p
ISIN: GB0000280353
Day's Range 234.00p - 238.50p
52wk Range: 207.50p - 342.50p
Market Capitalisation: £85.29m
VWAP: 234.90343p
Shares in Issue: 36.06m

Sector: Construction

Listed In: FTSE AIM All-Share,

Alumasc Group (ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 234.50p Ordinary
16:36:55 - 07-Oct-26
Sell* 3,041 233.22p Ordinary
15:42:00 - 07-Oct-26
Sell* 10,000 235.00p Ordinary
15:35:32 - 07-Oct-26
Sell* 7,500 233.00p Ordinary
14:39:41 - 07-Oct-26
Buy* 1 235.00p Ordinary
14:37:07 - 07-Oct-26
Sell* 7 233.2047p Ordinary
14:12:19 - 07-Oct-26
Sell* 657 233.2047p Ordinary
14:03:32 - 07-Oct-26
Buy* 5,000 235.00p Ordinary
13:32:34 - 07-Oct-26
Sell* 1,500 235.00p Ordinary
12:42:02 - 07-Oct-26
Sell* 1,500 235.00p Ordinary
12:41:55 - 07-Oct-26
See more Alumasc Group trades

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 238.50 238.50 238.50 238.50 10,594
5th Oct 2026 (Mon) 238.50 238.50 238.50 238.50 30,397
2nd Oct 2026 (Fri) 240.00 240.00 238.50 238.50 13,624
1st Oct 2026 (Thu) 245.00 245.00 240.00 240.00 27,577
30th Sep 2026 (Wed) 245.00 245.00 245.00 245.00 16,010
29th Sep 2026 (Tue) 235.00 245.00 235.00 245.00 130,568
28th Sep 2026 (Mon) 223.50 232.50 223.50 232.50 82,230
25th Sep 2026 (Fri) 223.50 223.50 223.50 223.50 498,786
24th Sep 2026 (Thu) 226.00 226.00 223.50 223.50 1,326,118
23rd Sep 2026 (Wed) 230.00 233.00 233.00 233.00 41,759
22nd Sep 2026 (Tue) 230.00 230.00 227.50 230.00 65,188
21st Sep 2026 (Mon) 230.00 230.00 230.00 230.00 22,468
18th Sep 2026 (Fri) 228.50 230.00 228.50 230.00 287,001
17th Sep 2026 (Thu) 230.00 230.00 228.50 228.50 6,511
16th Sep 2026 (Wed) 230.00 232.50 230.00 230.00 90,326
15th Sep 2026 (Tue) 235.00 240.00 230.00 230.00 144,744
14th Sep 2026 (Mon) 235.00 240.00 235.00 237.50 37,049
11th Sep 2026 (Fri) 235.00 235.00 235.00 235.00 24,704
10th Sep 2026 (Thu) 232.50 235.00 232.50 235.00 31,112
9th Sep 2026 (Wed) 230.00 232.50 230.00 232.50 66,844
8th Sep 2026 (Tue) 225.00 230.00 225.00 230.00 50,823
7th Sep 2026 (Mon) 225.00 226.00 226.00 226.00 20,160
See more Alumasc Group price history

Alumasc Group (ALU) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
25th Sep 2026 4:13 pm RNS Holding(s) in Company
17th Sep 2026 11:02 am RNS Holding(s) in Company
15th Sep 2026 7:00 am RNS Full Year Results
10th Sep 2026 7:00 am RNS Notice of Full Year Results and Presentation
28th Aug 2026 4:14 pm RNS Further update re CEO
17th Jul 2026 7:00 am RNS Suspension of CEO & Changes in Leadership
17th Jul 2026 7:00 am RNS Full Year Trading Update
15th Jun 2026 7:00 am RNS Change of Company Secretary
6th May 2026 1:21 pm RNS Holding(s) in Company
See more Alumasc Group regulatory news

Alumasc Group (ALU) Share News

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Alumasc terminates CEO Pamela Bingham after investigation

28th Aug 2026 17:29

(Alliance News) - Alumasc Group PLC on Friday said it had terminated Pamela Bingham as chief executive officer of the company with immediate effect following an independent probe. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Alumasc suspends CEO amid probe into her "professional conduct"

17th Jul 2026 11:10

(Alliance News) - Shares in Alumasc Group PLC tumbled on Friday, after the company said it has suspended Pamela Bingham as chief executive pending an investigation into her "professional conduct". Read More

See more Alumasc Group news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered