| Price | 177.50p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | 3.50p 2.01% |
| Buy | 180.00p |
| Sell | 175.00p |
| Buy / Sell ALU Shares | |
| Last Trade: | Unknown 3,091.00 at 177.50p |
| Day's Volume: | 25,358 |
| Last Close: | 177.50p |
| Open: | 174.00p |
| ISIN: | GB0000280353 |
| Day's Range | 170.00p - 180.00p |
| 52wk Range: | 163.00p - 280.00p |
| Market Capitalisation: | £64m |
| VWAP: | 177.85683p |
| Shares in Issue: | 36m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Alumasc Group (ALU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,091 | 177.50p | Ordinary OTC Trade |
16:08:36 - 20-May-22 |
| Buy* | 115 | 180.00p | Ordinary |
15:09:43 - 20-May-22 |
| Sell* | 3,000 | 177.7501p | Ordinary |
15:09:21 - 20-May-22 |
| Buy* | 166 | 179.90p | Ordinary |
14:17:49 - 20-May-22 |
| Sell* | 128 | 177.7501p | Ordinary |
13:08:10 - 20-May-22 |
| Sell* | 2,000 | 177.7501p | Ordinary |
12:55:06 - 20-May-22 |
| Sell* | 2,062 | 178.00p | Ordinary |
12:25:45 - 20-May-22 |
| Buy* | 2,000 | 179.9999p | Ordinary |
11:20:54 - 20-May-22 |
| Buy* | 500 | 178.00p | Ordinary |
10:43:32 - 20-May-22 |
| Buy* | 200 | 178.00p | Ordinary |
10:30:00 - 20-May-22 |
