Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alumasc Group (ALU) Share Price

Intraday
Historical

Price	235.00p on 28-08-2026 at 14:25:06
Change	0.00p 0%
Buy	240.00p
Sell	230.00p

Last Trade:	Sell 114.00 at 231.75p
Day's Volume:	16,178
Last Close:	235.00p
Open:	235.00p
ISIN:	GB0000280353

Day's Range	235.00p - 235.00p
52wk Range:	207.50p - 357.00p
Market Capitalisation:	£84.50m
VWAP:	237.4443p
Shares in Issue:	35.96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alumasc Group (ALU) Latest Trades
Sell*	114	231.75p	Ordinary	15:01:13 - 28-Aug-26
Sell*	705	232.66p	Ordinary	14:25:44 - 28-Aug-26
Buy*	2,232	235.22p	Ordinary	13:40:06 - 28-Aug-26
Buy*	700	235.22p	Ordinary	12:56:13 - 28-Aug-26
Sell*	255	231.50p	Ordinary	10:41:27 - 28-Aug-26
Buy*	2	240.00p	SI Trade	10:22:51 - 28-Aug-26
Unknown*	0	240.00p	SI Trade	10:22:51 - 28-Aug-26
Sell*	2	230.00p	SI Trade	10:22:51 - 28-Aug-26
Buy*	1	240.00p	SI Trade	10:22:51 - 28-Aug-26
Unknown*	0	240.00p	SI Trade	10:22:51 - 28-Aug-26

See more Alumasc Group trades

Alumasc Group (ALU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	230.00	235.00	230.00	235.00	17,782
26th Aug 2026 (Wed)	230.00	230.00	230.00	230.00	11,141
25th Aug 2026 (Tue)	230.00	230.00	227.50	230.00	69,414
24th Aug 2026 (Mon)	230.00	230.00	230.00	230.00	8,013
21st Aug 2026 (Fri)	235.00	235.00	230.00	230.00	16,261
20th Aug 2026 (Thu)	230.00	235.00	230.00	235.00	38,965
19th Aug 2026 (Wed)	230.00	235.00	235.00	235.00	17,891
18th Aug 2026 (Tue)	230.00	230.00	230.00	230.00	7,851
17th Aug 2026 (Mon)	225.00	230.00	225.00	230.00	27,932
14th Aug 2026 (Fri)	220.00	225.00	220.00	225.00	27,523
13th Aug 2026 (Thu)	220.00	220.00	220.00	220.00	87,383
12th Aug 2026 (Wed)	220.00	220.00	220.00	220.00	47,551
11th Aug 2026 (Tue)	220.00	221.00	221.00	221.00	22,425
10th Aug 2026 (Mon)	220.00	220.00	220.00	220.00	46,195
7th Aug 2026 (Fri)	217.50	220.00	217.50	220.00	58,600
6th Aug 2026 (Thu)	222.50	222.50	217.50	217.50	26,629
5th Aug 2026 (Wed)	222.50	222.50	221.00	222.50	17,481
4th Aug 2026 (Tue)	222.50	225.00	222.50	222.50	161,245
3rd Aug 2026 (Mon)	227.50	230.00	222.50	222.50	46,479
31st Jul 2026 (Fri)	235.00	235.00	227.50	227.50	44,818
30th Jul 2026 (Thu)	235.00	235.00	235.00	235.00	15,672
29th Jul 2026 (Wed)	227.50	235.00	227.50	235.00	72,723
28th Jul 2026 (Tue)	227.50	235.00	227.50	235.00	33,044

See more Alumasc Group price history

Date	Source	Headline
Alumasc Group (ALU) Regulatory News
17th Jul 2026 7:00 am	RNS	Suspension of CEO & Changes in Leadership
17th Jul 2026 7:00 am	RNS	Full Year Trading Update
15th Jun 2026 7:00 am	RNS	Change of Company Secretary
6th May 2026 1:21 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Director Dealings
20th Apr 2026 2:37 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Q3 Trading Update
1st Apr 2026 7:00 am	RNS	Confirmation of CEO appointment
9th Feb 2026 7:00 am	RNS-R	MelloMonday Investor Webinar
3rd Feb 2026 7:00 am	RNS	Interim Results

See more Alumasc Group regulatory news

FTSE 100 Latest

Value10,821.06

Change28.52