Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU)

Price 167.00p on 24-06-2022 at 16:30:05
Change 0.00p 0%
Buy 170.00p
Sell 164.00p
Buy / Sell ALU Shares
Last Trade: Unknown 1,036.00 at 167.00p
Day's Volume: 25,692
Last Close: 167.00p
Open: 167.00p
ISIN: GB0000280353
Day's Range 167.00p - 167.00p
52wk Range: 163.00p - 280.00p
Market Capitalisation: £60m
VWAP: 166.76439p
Shares in Issue: 36m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Alumasc Group (ALU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,036 167.00p Ordinary
OTC Trade
16:08:43 - 24-Jun-22
Buy* 1,036 167.70p Ordinary
15:14:45 - 24-Jun-22
Sell* 3,000 165.75p Ordinary
15:02:40 - 24-Jun-22
Buy* 600 167.90p Ordinary
14:20:57 - 24-Jun-22
Sell* 9,500 165.53p Ordinary
11:16:42 - 24-Jun-22
Sell* 50 165.53p Ordinary
10:00:20 - 24-Jun-22
Buy* 5,000 168.00p Ordinary
09:08:49 - 24-Jun-22
Buy* 2,970 168.00p Ordinary
09:01:27 - 24-Jun-22
Buy* 2,500 168.00p Ordinary
08:03:14 - 24-Jun-22

Share Price History for Alumasc Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered