Price | 177.50p on 20-05-2022 | at 16:30:04
---|---|
Change | 3.50p 2.01% |
Buy | 180.00p |
Sell | 175.00p |
Buy / Sell ALU Shares |
Last Trade: | Unknown 3,091.00 at 177.50p |
Day's Volume: | 25,358 |
Last Close: | 177.50p |
Open: | 174.00p |
ISIN: | GB0000280353 |
Day's Range | 170.00p - 180.00p |
52wk Range: | 163.00p - 280.00p |
Market Capitalisation: | £64m |
VWAP: | 177.85683p |
Shares in Issue: | 36m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Alumasc Group (ALU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,091 | 177.50p | Ordinary OTC Trade |
16:08:36 - 20-May-22 |
Buy* | 115 | 180.00p | Ordinary |
15:09:43 - 20-May-22 |
Sell* | 3,000 | 177.7501p | Ordinary |
15:09:21 - 20-May-22 |
Buy* | 166 | 179.90p | Ordinary |
14:17:49 - 20-May-22 |
Sell* | 128 | 177.7501p | Ordinary |
13:08:10 - 20-May-22 |
Sell* | 2,000 | 177.7501p | Ordinary |
12:55:06 - 20-May-22 |
Sell* | 2,062 | 178.00p | Ordinary |
12:25:45 - 20-May-22 |
Buy* | 2,000 | 179.9999p | Ordinary |
11:20:54 - 20-May-22 |
Buy* | 500 | 178.00p | Ordinary |
10:43:32 - 20-May-22 |
Buy* | 200 | 178.00p | Ordinary |
10:30:00 - 20-May-22 |