Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,075 236.1111p Ordinary
 09:41:20 - 24-Jun-26
Sell* 1,000 238.40p Ordinary
 15:31:22 - 23-Jun-26
Buy* 183 245.00p Ordinary
 15:03:24 - 23-Jun-26
Sell* 1,227 236.00p Ordinary
 10:52:56 - 23-Jun-26
Buy* 45 242.00p Ordinary
 10:44:22 - 23-Jun-26
Sell* 184 236.00p Ordinary
 10:44:22 - 23-Jun-26
Sell* 1,026 236.00p Ordinary
 10:30:02 - 23-Jun-26
Unknown* 0 245.00p SI Trade
 10:19:23 - 23-Jun-26
Sell* 32 235.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 12 245.00p SI Trade
 10:19:23 - 23-Jun-26
Unknown* 0 245.00p SI Trade
 10:19:23 - 23-Jun-26
Unknown* 0 235.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 66 245.00p Ordinary
 10:19:23 - 23-Jun-26
Sell* 2 235.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 4 245.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 1 245.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 12 245.00p SI Trade
 10:19:23 - 23-Jun-26
Unknown* 0 245.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 23 245.00p SI Trade
 10:19:23 - 23-Jun-26
Unknown* 0 245.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 4 245.00p SI Trade
 10:19:23 - 23-Jun-26
Buy* 17 246.5896p Ordinary
 09:33:11 - 23-Jun-26
Sell* 1,000 236.00p Ordinary
 09:06:26 - 23-Jun-26
Sell* 3,491 236.00p Ordinary
 08:03:38 - 23-Jun-26
Sell* 219 238.90p Ordinary
 08:00:39 - 23-Jun-26
Sell* 219 235.00p Uncrossing Trade
 16:35:21 - 22-Jun-26
Sell* 500 238.90p Ordinary
 15:51:26 - 22-Jun-26
Sell* 2,776 235.00p Ordinary
 15:21:00 - 22-Jun-26
Sell* 3,916 237.55p Ordinary
 14:59:51 - 22-Jun-26
Sell* 49 238.90p Ordinary
 14:14:01 - 22-Jun-26
Sell* 14 238.90p Ordinary
 14:07:37 - 22-Jun-26
Buy* 25 247.00p Ordinary
 12:11:10 - 22-Jun-26
Buy* 3 247.00p SI Trade
 12:11:10 - 22-Jun-26
Unknown* 0 247.00p SI Trade
 12:11:10 - 22-Jun-26
Unknown* 0 247.00p SI Trade
 12:11:10 - 22-Jun-26
Buy* 19 247.00p SI Trade
 12:11:10 - 22-Jun-26
Buy* 1 247.00p SI Trade
 12:11:10 - 22-Jun-26
Buy* 25 250.00p Ordinary
 11:02:09 - 22-Jun-26
Unknown* 0 250.00p SI Trade
 11:02:09 - 22-Jun-26
Sell* 6 235.00p SI Trade
 11:02:09 - 22-Jun-26
Buy* 20 250.00p SI Trade
 11:02:09 - 22-Jun-26
Buy* 5 250.00p SI Trade
 11:02:09 - 22-Jun-26
Sell* 10 235.00p SI Trade
 11:02:09 - 22-Jun-26
Buy* 2 250.00p SI Trade
 11:02:09 - 22-Jun-26
Unknown* 0 235.00p SI Trade
 11:02:09 - 22-Jun-26
Buy* 4 250.00p SI Trade
 11:02:09 - 22-Jun-26
Buy* 2 250.00p SI Trade
 11:02:09 - 22-Jun-26
Unknown* 0 250.00p SI Trade
 11:02:09 - 22-Jun-26
Buy* 6 250.00p SI Trade
 11:02:09 - 22-Jun-26
Unknown* 0 250.00p SI Trade
 11:02:09 - 22-Jun-26
Buy* 3 250.00p SI Trade
 11:02:09 - 22-Jun-26
Sell* 300 238.60p Ordinary
 10:34:05 - 22-Jun-26
Sell* 1,633 238.60p Ordinary
 10:28:31 - 22-Jun-26
Sell* 1,207 240.32p Ordinary
 09:27:41 - 22-Jun-26
Sell* 5,000 235.50p Ordinary
 09:13:18 - 22-Jun-26
Sell* 5,038 235.00p Ordinary
 09:13:08 - 22-Jun-26
Unknown* -5,035 235.00p Ordinary
Correction
 09:13:08 - 22-Jun-26
Sell* 5,035 235.00p Ordinary
 09:13:08 - 22-Jun-26
Buy* 10 249.487p Ordinary
 09:11:25 - 22-Jun-26
Buy* 42 243.00p Ordinary
 08:44:30 - 22-Jun-26
Buy* 20 243.00p Ordinary
 08:30:06 - 22-Jun-26
Sell* 794 240.32p Ordinary
 08:06:52 - 22-Jun-26
Sell* 2,500 240.32p Ordinary
 08:00:24 - 22-Jun-26
Sell* 76 235.00p Ordinary
 16:21:11 - 19-Jun-26
Buy* 4,059 243.00p Ordinary
 14:24:39 - 19-Jun-26
Sell* 28 240.32p Ordinary
 14:11:21 - 19-Jun-26
Buy* 12 243.00p Ordinary
 13:45:57 - 19-Jun-26
Buy* 1,979 243.00p Ordinary
 12:16:03 - 19-Jun-26
Buy* 7,405 243.00p Ordinary
 10:54:41 - 19-Jun-26
Buy* 3 243.00p Ordinary
 09:02:22 - 19-Jun-26
Sell* 914 240.32p Ordinary
 08:00:25 - 19-Jun-26
Unknown* 25,000 242.50p SI Trade
 15:37:02 - 18-Jun-26
Unknown* 25,000 242.50p SI Trade
 15:37:02 - 18-Jun-26
Buy* 2,052 243.45p Ordinary
 15:36:02 - 18-Jun-26
Buy* 1,021 244.75p Ordinary
 14:35:28 - 18-Jun-26
Sell* 15 240.50p Ordinary
 14:06:25 - 18-Jun-26
Sell* 120 240.50p Ordinary
 14:03:25 - 18-Jun-26
Buy* 70 244.87p Ordinary
 13:18:54 - 18-Jun-26
Sell* 3,197 240.50p Ordinary
 12:53:16 - 18-Jun-26
Buy* 2,103 242.75p Ordinary
 12:07:02 - 18-Jun-26
Buy* 1,400 242.75p Ordinary
 11:42:10 - 18-Jun-26
Buy* 2,824 242.90p Ordinary
 11:22:58 - 18-Jun-26
Buy* 818 242.75p Ordinary
 11:15:24 - 18-Jun-26
Buy* 10,000 247.00p Ordinary
 10:19:54 - 18-Jun-26
Buy* 1,700 246.50p Ordinary
 10:17:26 - 18-Jun-26
Buy* 75 244.87p Ordinary
 09:42:25 - 18-Jun-26
Sell* 52 242.00p Ordinary
 09:35:14 - 18-Jun-26
Sell* 52 242.00p Ordinary
 09:33:26 - 18-Jun-26
Sell* 52 242.00p Ordinary
 09:31:40 - 18-Jun-26
Sell* 52 242.00p Ordinary
 09:29:21 - 18-Jun-26
Sell* 266 242.00p Ordinary
 09:18:25 - 18-Jun-26
Unknown* 15,000 245.877p Ordinary
 09:16:55 - 18-Jun-26
Sell* 1,314 242.00p Ordinary
 09:01:09 - 18-Jun-26
Sell* 3,569 242.00p Ordinary
 15:01:02 - 17-Jun-26
Sell* 6 242.00p Ordinary
 14:11:33 - 17-Jun-26
Sell* 595 242.10p Ordinary
 14:11:21 - 17-Jun-26
Sell* 173 242.10p Ordinary
 14:10:29 - 17-Jun-26
Sell* 5 242.10p Ordinary
 14:05:54 - 17-Jun-26
Buy* 500 246.60p Ordinary
 14:01:59 - 17-Jun-26
Buy* 858 245.877p Ordinary
 11:54:23 - 17-Jun-26
Buy* 500 246.60p Ordinary
 11:51:22 - 17-Jun-26
Sell* 264 241.86p Ordinary
 10:46:19 - 17-Jun-26
Sell* 1,243 241.86p Ordinary
 10:25:53 - 17-Jun-26
Buy* 362 247.00p Ordinary
 09:16:06 - 17-Jun-26
Buy* 730 246.80p Ordinary
 08:48:14 - 17-Jun-26
Sell* 285 241.86p Ordinary
 08:37:44 - 17-Jun-26
Sell* 1,500 241.86p Ordinary
 08:32:17 - 17-Jun-26
Unknown* 25,000 244.03p Ordinary
 16:35:43 - 16-Jun-26
Sell* 579 241.77p Ordinary
 16:10:38 - 16-Jun-26
Sell* 50 241.00p Ordinary
 15:19:42 - 16-Jun-26
Sell* 431 241.00p Ordinary
 14:51:29 - 16-Jun-26
Sell* 13 242.50p Ordinary
 14:13:28 - 16-Jun-26
Sell* 5 242.50p Ordinary
 14:07:27 - 16-Jun-26
Sell* 6 242.50p Ordinary
 14:06:19 - 16-Jun-26
Buy* 28 250.00p Ordinary
 13:05:58 - 16-Jun-26
Unknown* 25,000 248.00p Negotiated Trade
 12:51:11 - 16-Jun-26
Sell* 1,690 242.50p Ordinary
 12:49:41 - 16-Jun-26
Sell* 721 235.00p Ordinary
 11:44:15 - 16-Jun-26
Buy* 44 250.00p Ordinary
 11:40:23 - 16-Jun-26
Sell* 955 242.40p Ordinary
 11:11:44 - 16-Jun-26
Sell* 152 240.32p Ordinary
 10:31:17 - 16-Jun-26
Sell* 4,429 242.50p Ordinary
 10:08:58 - 16-Jun-26
Buy* 3,080 243.45p Ordinary
 08:05:10 - 16-Jun-26
Buy* 4,103 243.45p Ordinary
 08:03:51 - 16-Jun-26
Buy* 4,103 243.45p Ordinary
 08:03:44 - 16-Jun-26
Buy* 10 250.00p Ordinary
 08:00:00 - 16-Jun-26
Unknown* 25,000 242.50p Ordinary
 16:38:54 - 15-Jun-26
Buy* 90 250.00p Ordinary
 16:26:45 - 15-Jun-26
Buy* 1 250.00p SI Trade
 15:17:06 - 15-Jun-26
Sell* 2,545 241.88p Ordinary
 15:16:45 - 15-Jun-26
Sell* 8 240.32p Ordinary
 14:04:42 - 15-Jun-26
Sell* 10,000 242.00p Ordinary
 12:47:28 - 15-Jun-26
Sell* 10,000 238.00p Ordinary
 12:11:57 - 15-Jun-26
Sell* 2,500 240.111p Ordinary
 12:03:44 - 15-Jun-26
Buy* 89 250.00p Ordinary
 12:03:26 - 15-Jun-26
Buy* 5,335 243.30p Ordinary
 11:57:34 - 15-Jun-26
Sell* 2,500 240.111p Ordinary
 11:43:19 - 15-Jun-26
Buy* 2,051 243.50p Ordinary
 11:19:34 - 15-Jun-26
Buy* 250 243.50p Ordinary
 11:13:43 - 15-Jun-26
Buy* 2 250.00p SI Trade
 11:03:44 - 15-Jun-26
Sell* 1 235.00p SI Trade
 11:03:44 - 15-Jun-26
Buy* 10,000 243.70p Ordinary
 10:58:30 - 15-Jun-26
Buy* 818 243.70p Ordinary
 10:32:57 - 15-Jun-26
Sell* 80 235.00p Ordinary
 09:50:53 - 15-Jun-26
Buy* 8,206 243.70p Ordinary
 09:43:43 - 15-Jun-26
Buy* 819 244.00p Ordinary
 09:34:32 - 15-Jun-26
Buy* 29 244.00p Ordinary
 09:13:35 - 15-Jun-26
Sell* 2,109 239.00p Ordinary
 09:12:42 - 15-Jun-26
Buy* 12 245.00p Ordinary
 08:34:00 - 15-Jun-26
Buy* 118 245.00p Ordinary
 08:18:20 - 15-Jun-26
Buy* 2 250.00p SI Trade
 08:09:19 - 15-Jun-26
Buy* 3 250.00p SI Trade
 08:09:19 - 15-Jun-26
Unknown* 0 250.00p SI Trade
 08:09:19 - 15-Jun-26
Buy* 19 250.00p SI Trade
 08:09:19 - 15-Jun-26
Buy* 4,065 246.00p Ordinary
 08:09:04 - 15-Jun-26
Buy* 19 250.00p SI Trade
 08:03:46 - 15-Jun-26
Buy* 28 250.00p Ordinary
 08:03:46 - 15-Jun-26
Unknown* 0 235.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 12 235.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 235.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 5 235.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 250.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 6 250.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 15 250.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 350 243.00p Suspected BUY Trade
 16:35:19 - 12-Jun-26
Sell* 1,560 238.75p Ordinary
 16:23:31 - 12-Jun-26
Buy* 1,500 246.30p Ordinary
 15:29:35 - 12-Jun-26
Buy* 480 250.00p Ordinary
 15:27:01 - 12-Jun-26
Buy* 824 246.30p Ordinary
 14:24:11 - 12-Jun-26
Buy* 240 247.00p Ordinary
 14:10:27 - 12-Jun-26
Buy* 2,736 247.00p Ordinary
 12:40:02 - 12-Jun-26
Sell* 1,500 238.60p Ordinary
 12:37:17 - 12-Jun-26
Buy* 360 250.00p Ordinary
 11:25:29 - 12-Jun-26
Sell* 106 238.60p Ordinary
 10:45:06 - 12-Jun-26
Sell* 81 238.60p Ordinary
 10:43:24 - 12-Jun-26
Buy* 98 247.00p Ordinary
 10:06:48 - 12-Jun-26
Buy* 125 245.00p Ordinary
 09:33:34 - 12-Jun-26
Buy* 1,024 243.25p Ordinary
 09:31:27 - 12-Jun-26
Sell* 2,340 238.55p Ordinary
 09:16:00 - 12-Jun-26
Sell* 839 238.55p Ordinary
 08:34:20 - 12-Jun-26
Sell* 116 235.00p Ordinary
 15:20:58 - 11-Jun-26
Sell* 1 235.00p SI Trade
 15:05:36 - 11-Jun-26
Buy* 3 250.00p SI Trade
 15:05:36 - 11-Jun-26
Buy* 1 250.00p SI Trade
 15:05:36 - 11-Jun-26
Unknown* 0 250.00p SI Trade
 15:05:36 - 11-Jun-26
Unknown* 0 250.00p SI Trade
 15:05:36 - 11-Jun-26
Buy* 5,000 241.70p Ordinary
 15:05:20 - 11-Jun-26
Sell* 670 237.00p Ordinary
 14:44:02 - 11-Jun-26
Buy* 1 245.00p Ordinary
 13:23:17 - 11-Jun-26
Sell* 350 235.00p Ordinary
 11:46:48 - 11-Jun-26
Sell* 100 236.55p Ordinary
 11:44:09 - 11-Jun-26
Sell* 509 236.55p Ordinary
 11:05:18 - 11-Jun-26
Buy* 1,018 242.40p Ordinary
 10:43:01 - 11-Jun-26
Sell* 971 236.55p Ordinary
 10:42:59 - 11-Jun-26
Buy* 73 243.00p Ordinary
 09:05:06 - 11-Jun-26
Buy* 600 240.73p Ordinary
 08:50:41 - 11-Jun-26
Buy* 28 245.00p Ordinary
 16:01:40 - 10-Jun-26
Unknown* 5,000 235.00p Ordinary
 16:01:36 - 10-Jun-26
Unknown* -5,000 235.00p Ordinary
Correction
 16:01:36 - 10-Jun-26
Sell* 5,000 235.00p Ordinary
 16:01:36 - 10-Jun-26
FTSE 100 Latest
Value10,424.02
Change-4.83