Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,730 233.00p Ordinary
 15:24:28 - 14-Jul-26
Sell* 682 229.10p Ordinary
 14:52:18 - 14-Jul-26
Buy* 64 232.94p Ordinary
 14:05:46 - 14-Jul-26
Buy* 100 232.94p Ordinary
 12:24:13 - 14-Jul-26
Buy* 340 233.00p Ordinary
 11:59:38 - 14-Jul-26
Sell* 10,757 227.00p Ordinary
 11:33:04 - 14-Jul-26
Unknown* 10,787 227.00p Ordinary
 11:33:04 - 14-Jul-26
Unknown* -10,757 227.00p Ordinary
Correction
 11:33:04 - 14-Jul-26
Buy* 2 233.666p Ordinary
 11:30:02 - 14-Jul-26
Sell* 612 225.00p Ordinary
 11:05:07 - 14-Jul-26
Buy* 50 240.00p Ordinary
 09:42:15 - 14-Jul-26
Buy* 43 233.666p Ordinary
 08:10:12 - 14-Jul-26
Buy* 743 233.666p Ordinary
 08:10:11 - 14-Jul-26
Buy* 2,139 233.75p Ordinary
 15:17:37 - 13-Jul-26
Buy* 6,372 235.40p Ordinary
 14:57:51 - 13-Jul-26
Buy* 6,380 235.00p Ordinary
 14:41:17 - 13-Jul-26
Sell* 900 229.10p Ordinary
 14:41:09 - 13-Jul-26
Buy* 236 234.00p Ordinary
 14:30:16 - 13-Jul-26
Sell* 70 229.10p Ordinary
 14:06:11 - 13-Jul-26
Sell* 3,250 229.10p Ordinary
 11:54:08 - 13-Jul-26
Buy* 4,000 234.00p Ordinary
 11:53:05 - 13-Jul-26
Sell* 63 225.00p Ordinary
 11:03:02 - 13-Jul-26
Buy* 29 240.00p Ordinary
 11:03:00 - 13-Jul-26
Sell* 65 225.00p SI Trade
 11:03:00 - 13-Jul-26
Unknown* 0 225.00p SI Trade
 10:40:20 - 13-Jul-26
Unknown* 0 225.00p SI Trade
 10:40:20 - 13-Jul-26
Unknown* 0 240.00p SI Trade
 10:40:20 - 13-Jul-26
Unknown* 0 240.00p SI Trade
 10:40:20 - 13-Jul-26
Buy* 2 240.00p SI Trade
 10:40:20 - 13-Jul-26
Unknown* 0 240.00p SI Trade
 10:40:20 - 13-Jul-26
Unknown* 0 225.00p SI Trade
 10:40:20 - 13-Jul-26
Unknown* 0 240.00p SI Trade
 10:40:20 - 13-Jul-26
Unknown* 0 225.00p SI Trade
 10:40:20 - 13-Jul-26
Sell* 390 229.00p Ordinary
 10:39:52 - 13-Jul-26
Sell* 97 229.00p Ordinary
 10:30:02 - 13-Jul-26
Sell* 93 229.00p Ordinary
 08:15:22 - 13-Jul-26
Sell* 2,851 229.00p Ordinary
 14:06:17 - 10-Jul-26
Sell* 2,142 233.40p Ordinary
 12:14:56 - 10-Jul-26
Sell* 4,485 229.00p Ordinary
 12:03:16 - 10-Jul-26
Buy* 2 239.494p Ordinary
 11:23:27 - 10-Jul-26
Unknown* 0 229.00p SI Trade
 11:22:18 - 10-Jul-26
Buy* 10 240.00p SI Trade
 11:22:18 - 10-Jul-26
Buy* 2 240.00p SI Trade
 11:22:18 - 10-Jul-26
Unknown* 0 240.00p SI Trade
 11:22:18 - 10-Jul-26
Sell* 1 229.00p SI Trade
 11:22:18 - 10-Jul-26
Buy* 15 240.00p SI Trade
 11:22:18 - 10-Jul-26
Sell* 2,500 230.00p Ordinary
 11:21:26 - 10-Jul-26
Sell* 441 230.00p Ordinary
 10:50:07 - 10-Jul-26
Sell* 30 230.00p Ordinary
 10:37:53 - 10-Jul-26
Sell* 110 230.00p Ordinary
 10:11:53 - 10-Jul-26
Sell* 67 230.00p Ordinary
 10:11:26 - 10-Jul-26
Sell* 3,000 233.475p Ordinary
 09:42:47 - 10-Jul-26
Sell* 1,399 230.00p Ordinary
 10:44:38 - 09-Jul-26
Sell* 2,300 230.15p Ordinary
 10:03:51 - 09-Jul-26
Sell* 851 234.75p Ordinary
 09:26:46 - 09-Jul-26
Sell* 212 234.75p Ordinary
 08:10:08 - 09-Jul-26
Sell* 167 230.00p Ordinary
 08:01:43 - 09-Jul-26
Sell* 1,000 230.11p Ordinary
 16:22:00 - 08-Jul-26
Buy* 29 240.00p Ordinary
 15:56:48 - 08-Jul-26
Buy* 13 240.00p SI Trade
 15:56:48 - 08-Jul-26
Buy* 17 240.00p SI Trade
 15:56:48 - 08-Jul-26
Sell* 1,125 230.20p Ordinary
 15:56:39 - 08-Jul-26
Sell* 500 230.6666p Ordinary
 15:06:27 - 08-Jul-26
Sell* 5 231.50p Ordinary
 14:10:49 - 08-Jul-26
Buy* 1,693 236.00p Ordinary
 13:41:51 - 08-Jul-26
Buy* 169 236.00p Ordinary
 13:40:04 - 08-Jul-26
Sell* 744 231.50p Ordinary
 13:08:44 - 08-Jul-26
Sell* 811 231.50p Ordinary
 12:17:33 - 08-Jul-26
Buy* 5,225 236.55p Ordinary
 11:12:43 - 08-Jul-26
Sell* 1,673 232.60p Ordinary
 10:59:30 - 08-Jul-26
Sell* 848 232.60p Ordinary
 09:59:14 - 08-Jul-26
Sell* 5 230.6666p Ordinary
 08:55:00 - 08-Jul-26
Sell* 34 230.00p Ordinary
 08:48:40 - 08-Jul-26
Buy* 9 240.00p SI Trade
 08:48:39 - 08-Jul-26
Unknown* 0 240.00p SI Trade
 08:48:39 - 08-Jul-26
Sell* 30 230.00p SI Trade
 08:48:39 - 08-Jul-26
Sell* 14 230.00p SI Trade
 08:48:39 - 08-Jul-26
Buy* 74 240.00p Ordinary
 08:48:36 - 08-Jul-26
Buy* 10 239.80p Ordinary
 08:34:48 - 08-Jul-26
Sell* 600 232.60p Ordinary
 08:27:18 - 08-Jul-26
Buy* 317 236.00p Ordinary
 08:10:23 - 08-Jul-26
Buy* 2,112 236.50p Ordinary
 08:01:16 - 08-Jul-26
Sell* 63 230.00p Ordinary
 16:01:54 - 07-Jul-26
Sell* 31 230.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 6 240.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 2 240.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 41 230.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 10 239.80p Ordinary
 15:30:35 - 07-Jul-26
Buy* 4,432 235.88p Ordinary
 14:04:07 - 07-Jul-26
Buy* 56 240.00p Ordinary
 13:46:36 - 07-Jul-26
Buy* 423 236.00p Ordinary
 12:28:36 - 07-Jul-26
Sell* 6,771 230.00p Ordinary
 11:44:53 - 07-Jul-26
Sell* 837 232.00p Ordinary
 11:02:44 - 07-Jul-26
Buy* 142 240.00p Ordinary
 10:26:33 - 07-Jul-26
Sell* 317 230.00p Ordinary
 10:26:33 - 07-Jul-26
Buy* 263 236.90p Ordinary
 10:10:48 - 07-Jul-26
Buy* 43 236.90p Ordinary
 10:09:02 - 07-Jul-26
Buy* 70 236.90p Ordinary
 09:48:29 - 07-Jul-26
Buy* 1,000 237.00p Ordinary
 16:24:46 - 06-Jul-26
Buy* 100 239.80p Ordinary
 14:23:25 - 06-Jul-26
Sell* 10 230.00p SI Trade
 14:23:13 - 06-Jul-26
Sell* 1,991 232.25p Ordinary
 14:22:39 - 06-Jul-26
Sell* 235 232.25p Ordinary
 13:25:37 - 06-Jul-26
Sell* 296 232.25p Ordinary
 12:10:10 - 06-Jul-26
Sell* 4,000 232.666p Ordinary
 12:07:47 - 06-Jul-26
Sell* 1,128 232.5111p Ordinary
 11:56:19 - 06-Jul-26
Buy* 1,044 239.00p Ordinary
 11:51:50 - 06-Jul-26
Buy* 1,215 238.60p Ordinary
 10:47:19 - 06-Jul-26
Sell* 651 232.22p Ordinary
 10:46:49 - 06-Jul-26
Unknown* 0 245.00p SI Trade
 10:38:41 - 06-Jul-26
Sell* 8 230.00p SI Trade
 10:38:41 - 06-Jul-26
Unknown* 0 245.00p SI Trade
 10:38:41 - 06-Jul-26
Unknown* 0 230.00p SI Trade
 10:38:41 - 06-Jul-26
Buy* 1 245.00p SI Trade
 10:38:41 - 06-Jul-26
Buy* 1 245.00p SI Trade
 10:38:41 - 06-Jul-26
Unknown* 0 245.00p SI Trade
 10:38:41 - 06-Jul-26
Buy* 836 238.60p Ordinary
 10:33:23 - 06-Jul-26
Sell* 1,550 237.00p Ordinary
 09:48:56 - 06-Jul-26
Buy* 2 244.70p Ordinary
 09:26:46 - 06-Jul-26
Sell* 2,640 237.33p Ordinary
 09:10:33 - 06-Jul-26
Buy* 8 238.75p Ordinary
 08:53:06 - 06-Jul-26
Buy* 125 238.75p Ordinary
 08:36:31 - 06-Jul-26
Buy* 477 238.75p Ordinary
 08:28:29 - 06-Jul-26
Buy* 4 244.70p Ordinary
 08:18:56 - 06-Jul-26
Buy* 150 245.00p Ordinary
 08:07:20 - 06-Jul-26
Buy* 416 239.00p Ordinary
 15:18:52 - 03-Jul-26
Sell* 33 231.1267p Ordinary
 15:01:14 - 03-Jul-26
Sell* 519 235.00p Ordinary
 14:26:02 - 03-Jul-26
Buy* 40 244.80p Ordinary
 14:25:50 - 03-Jul-26
Buy* 41 245.00p Ordinary
 14:19:51 - 03-Jul-26
Unknown* 0 245.00p SI Trade
 12:22:50 - 03-Jul-26
Buy* 6 245.00p SI Trade
 12:22:50 - 03-Jul-26
Buy* 1 245.00p SI Trade
 12:22:50 - 03-Jul-26
Buy* 1 245.00p SI Trade
 12:22:50 - 03-Jul-26
Unknown* 0 245.00p SI Trade
 12:22:50 - 03-Jul-26
Unknown* 0 235.00p SI Trade
 12:22:50 - 03-Jul-26
Buy* 1 245.00p SI Trade
 12:22:50 - 03-Jul-26
Unknown* 0 245.00p SI Trade
 12:22:50 - 03-Jul-26
Unknown* 0 235.00p SI Trade
 12:22:50 - 03-Jul-26
Buy* 4 245.00p SI Trade
 12:22:50 - 03-Jul-26
Sell* 1 235.00p SI Trade
 12:22:50 - 03-Jul-26
Buy* 1 245.00p SI Trade
 12:22:50 - 03-Jul-26
Unknown* -321 235.00p Ordinary
Correction
 12:22:47 - 03-Jul-26
Unknown* 321 235.00p Ordinary
 12:22:47 - 03-Jul-26
Sell* 321 235.00p Ordinary
 12:22:47 - 03-Jul-26
Sell* 310 235.00p Ordinary
 12:17:39 - 03-Jul-26
Sell* 441 239.90p Ordinary
 12:15:09 - 03-Jul-26
Sell* 1 235.02p Ordinary
 12:02:27 - 03-Jul-26
Sell* 2,818 236.50p Ordinary
 11:14:33 - 03-Jul-26
Sell* 36 236.50p Ordinary
 10:30:03 - 03-Jul-26
Sell* 2,000 239.70p Ordinary
 09:28:33 - 03-Jul-26
Sell* 208 239.90p Ordinary
 09:01:27 - 03-Jul-26
Buy* 4 244.80p Ordinary
 08:32:03 - 03-Jul-26
Sell* 12 239.90p Ordinary
 08:22:01 - 03-Jul-26
Unknown* 41 240.00p Negotiated Trade
 16:37:39 - 02-Jul-26
Sell* 2,115 236.50p Ordinary
 15:57:30 - 02-Jul-26
Sell* 2,705 236.50p Ordinary
 15:23:34 - 02-Jul-26
Sell* 223 237.22p Ordinary
 15:01:13 - 02-Jul-26
Buy* 300 242.00p Ordinary
 14:27:16 - 02-Jul-26
Sell* 1,800 237.22p Ordinary
 14:26:10 - 02-Jul-26
Sell* 824 237.22p Ordinary
 14:07:33 - 02-Jul-26
Sell* 457 237.22p Ordinary
 13:48:08 - 02-Jul-26
Sell* 272 237.22p Ordinary
 12:57:05 - 02-Jul-26
Sell* 4,000 237.011p Ordinary
 12:48:05 - 02-Jul-26
Sell* 1,609 237.011p Ordinary
 12:06:20 - 02-Jul-26
Buy* 4 244.99p Ordinary
 12:03:06 - 02-Jul-26
Sell* 207 236.50p Ordinary
 10:48:30 - 02-Jul-26
Sell* 3,500 238.51p Ordinary
 10:40:54 - 02-Jul-26
Sell* 5,000 238.6255p Ordinary
 08:10:32 - 02-Jul-26
Buy* 20 244.99p Ordinary
 16:29:57 - 01-Jul-26
Sell* 107 238.51p Ordinary
 15:45:39 - 01-Jul-26
Buy* 131 242.50p Ordinary
 15:35:51 - 01-Jul-26
Sell* 13 238.51p Ordinary
 15:01:19 - 01-Jul-26
Buy* 70 242.50p Ordinary
 12:24:32 - 01-Jul-26
Sell* 35 235.00p Uncrossing Trade
 11:00:14 - 01-Jul-26
Sell* 577 238.6255p Ordinary
 09:56:07 - 01-Jul-26
Buy* 205 242.50p Ordinary
 09:47:44 - 01-Jul-26
Buy* 800 242.50p Ordinary
 08:57:34 - 01-Jul-26
Sell* 355 238.51p Ordinary
 08:46:00 - 01-Jul-26
Buy* 87 245.00p Ordinary
 16:41:07 - 30-Jun-26
Buy* 2,572 245.00p Ordinary
 16:41:04 - 30-Jun-26
Unknown* 7,500 240.00p SI Trade
 16:35:38 - 30-Jun-26
Buy* 1,600 245.00p Suspected BUY Trade
 16:35:25 - 30-Jun-26
Buy* 1,000 242.50p Ordinary
 16:22:39 - 30-Jun-26
Buy* 10 244.99p Ordinary
 16:12:55 - 30-Jun-26
Buy* 905 242.50p Ordinary
 16:06:50 - 30-Jun-26
Sell* 2,000 238.555p Ordinary
 15:54:14 - 30-Jun-26
Buy* 200 242.50p Ordinary
 15:19:55 - 30-Jun-26
Buy* 1,487 242.50p Ordinary
 14:49:21 - 30-Jun-26
Buy* 496 242.50p Ordinary
 14:46:55 - 30-Jun-26
Buy* 446 242.50p Ordinary
 14:45:10 - 30-Jun-26
Buy* 447 242.50p Ordinary
 14:42:16 - 30-Jun-26
Unknown* 10,000 240.00p SI Trade
 14:40:12 - 30-Jun-26
Unknown* 10,000 240.00p SI Trade
 14:40:12 - 30-Jun-26
Sell* 159 235.00p Ordinary
 14:34:21 - 30-Jun-26
Sell* 838 238.555p Ordinary
 14:13:25 - 30-Jun-26
Sell* 6 238.555p Ordinary
 14:05:29 - 30-Jun-26
Buy* 200 241.30p Ordinary
 12:58:15 - 30-Jun-26
Buy* 1,700 241.08p Ordinary
 12:46:58 - 30-Jun-26
Buy* 2,850 241.20p Ordinary
 11:59:34 - 30-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10