| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 241.00 | 241.00 | 240.00 | 240.00 | 8,548 |
| 22nd Jun 2026 (Mon) | 242.50 | 235.00 | 235.00 | 235.00 | 24,149 |
| 19th Jun 2026 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 14,476 |
| 18th Jun 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 67,183 |
| 17th Jun 2026 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 10,590 |
| 16th Jun 2026 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 70,399 |
| 15th Jun 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 86,738 |
| 12th Jun 2026 (Fri) | 242.50 | 243.00 | 243.00 | 243.00 | 14,163 |
| 11th Jun 2026 (Thu) | 240.00 | 242.50 | 240.00 | 242.50 | 9,413 |
| 10th Jun 2026 (Wed) | 242.50 | 242.50 | 240.00 | 240.00 | 38,556 |
| 9th Jun 2026 (Tue) | 240.00 | 235.00 | 235.00 | 235.00 | 43,254 |
| 8th Jun 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 43,804 |
| 5th Jun 2026 (Fri) | 237.50 | 240.00 | 240.00 | 240.00 | 52,884 |
| 4th Jun 2026 (Thu) | 235.00 | 237.50 | 235.00 | 237.50 | 65,087 |
| 3rd Jun 2026 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 55,750 |
| 2nd Jun 2026 (Tue) | 245.00 | 245.00 | 240.00 | 240.00 | 9,312 |
| 1st Jun 2026 (Mon) | 245.00 | 245.00 | 242.50 | 245.00 | 23,948 |
| 29th May 2026 (Fri) | 247.50 | 247.50 | 245.00 | 245.00 | 46,607 |
| 28th May 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 19,782 |
| 27th May 2026 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 6,045 |
| 26th May 2026 (Tue) | 250.00 | 250.00 | 247.50 | 247.50 | 18,689 |
| 25th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd May 2026 (Fri) | 250.00 | 250.00 | 245.00 | 250.00 | 55,010 |
| 21st May 2026 (Thu) | 255.00 | 255.00 | 247.50 | 250.00 | 51,429 |
| 20th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 8,586 |
| 19th May 2026 (Tue) | 257.50 | 257.50 | 255.00 | 255.00 | 20,862 |
| 18th May 2026 (Mon) | 257.50 | 257.50 | 255.00 | 257.50 | 16,901 |
| 15th May 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 19,069 |
| 14th May 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 19,647 |
| 13th May 2026 (Wed) | 260.00 | 260.00 | 257.50 | 257.50 | 19,030 |
| 12th May 2026 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 48,954 |
| 11th May 2026 (Mon) | 247.50 | 255.00 | 247.50 | 255.00 | 57,591 |
| 8th May 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 32,411 |
| 7th May 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 165,807 |
| 6th May 2026 (Wed) | 245.00 | 247.50 | 245.00 | 247.50 | 26,030 |
| 5th May 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 34,209 |
| 4th May 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 1st May 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 85,378 |
| 30th Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 56,203 |
| 29th Apr 2026 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 513,360 |
| 28th Apr 2026 (Tue) | 247.50 | 256.00 | 256.00 | 256.00 | 22,032 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 26,992 |
| 24th Apr 2026 (Fri) | 245.00 | 245.00 | 242.00 | 245.00 | 15,796 |