| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 231.00 | 252.50 | 231.00 | 250.00 | 347,300 |
| 26th Oct 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 40,490 |
| 23rd Oct 2026 (Fri) | 231.00 | 231.00 | 227.00 | 231.00 | 967 |
| 22nd Oct 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 36,921 |
| 21st Oct 2026 (Wed) | 231.00 | 229.00 | 229.00 | 229.00 | 22,423 |
| 20th Oct 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 16,600 |
| 19th Oct 2026 (Mon) | 228.50 | 231.00 | 227.00 | 231.00 | 21,016 |
| 16th Oct 2026 (Fri) | 229.00 | 230.00 | 225.00 | 227.50 | 163,153 |
| 15th Oct 2026 (Thu) | 229.00 | 224.00 | 224.00 | 224.00 | 216,163 |
| 14th Oct 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 2,372 |
| 13th Oct 2026 (Tue) | 232.50 | 232.50 | 229.00 | 229.00 | 19,824 |
| 12th Oct 2026 (Mon) | 236.50 | 236.50 | 232.50 | 232.50 | 17,099 |
| 9th Oct 2026 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 45,446 |
| 8th Oct 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 8,958 |
| 7th Oct 2026 (Wed) | 238.50 | 238.50 | 234.00 | 236.50 | 47,122 |
| 6th Oct 2026 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 10,594 |
| 5th Oct 2026 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 30,397 |
| 2nd Oct 2026 (Fri) | 240.00 | 240.00 | 238.50 | 238.50 | 13,624 |
| 1st Oct 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 27,577 |
| 30th Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 16,010 |
| 29th Sep 2026 (Tue) | 235.00 | 245.00 | 235.00 | 245.00 | 130,568 |
| 28th Sep 2026 (Mon) | 223.50 | 232.50 | 223.50 | 232.50 | 82,230 |
| 25th Sep 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 498,786 |
| 24th Sep 2026 (Thu) | 226.00 | 226.00 | 223.50 | 223.50 | 1,326,118 |
| 23rd Sep 2026 (Wed) | 230.00 | 233.00 | 233.00 | 233.00 | 41,759 |
| 22nd Sep 2026 (Tue) | 230.00 | 230.00 | 227.50 | 230.00 | 65,188 |
| 21st Sep 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 22,468 |
| 18th Sep 2026 (Fri) | 228.50 | 230.00 | 228.50 | 230.00 | 287,001 |
| 17th Sep 2026 (Thu) | 230.00 | 230.00 | 228.50 | 228.50 | 6,511 |
| 16th Sep 2026 (Wed) | 230.00 | 232.50 | 230.00 | 230.00 | 90,326 |
| 15th Sep 2026 (Tue) | 235.00 | 240.00 | 230.00 | 230.00 | 144,744 |
| 14th Sep 2026 (Mon) | 235.00 | 240.00 | 235.00 | 237.50 | 37,049 |
| 11th Sep 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 24,704 |
| 10th Sep 2026 (Thu) | 232.50 | 235.00 | 232.50 | 235.00 | 31,112 |
| 9th Sep 2026 (Wed) | 230.00 | 232.50 | 230.00 | 232.50 | 66,844 |
| 8th Sep 2026 (Tue) | 225.00 | 230.00 | 225.00 | 230.00 | 50,823 |
| 7th Sep 2026 (Mon) | 225.00 | 226.00 | 226.00 | 226.00 | 20,160 |
| 4th Sep 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 40,169 |
| 3rd Sep 2026 (Thu) | 227.50 | 230.00 | 230.00 | 230.00 | 29,274 |
| 2nd Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 23,896 |
| 1st Sep 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 20,522 |
| 31st Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 28th Aug 2026 (Fri) | 235.00 | 235.00 | 225.00 | 227.50 | 55,752 |
| 27th Aug 2026 (Thu) | 230.00 | 235.00 | 230.00 | 235.00 | 17,782 |