| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 85,378 |
| 30th Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 56,203 |
| 29th Apr 2026 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 513,360 |
| 28th Apr 2026 (Tue) | 247.50 | 256.00 | 256.00 | 256.00 | 22,032 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 26,992 |
| 24th Apr 2026 (Fri) | 245.00 | 245.00 | 242.00 | 245.00 | 15,796 |
| 23rd Apr 2026 (Thu) | 245.00 | 252.00 | 245.00 | 245.00 | 26,630 |
| 22nd Apr 2026 (Wed) | 250.00 | 250.00 | 245.00 | 245.00 | 31,919 |
| 21st Apr 2026 (Tue) | 245.00 | 257.50 | 245.00 | 250.00 | 103,472 |
| 20th Apr 2026 (Mon) | 235.00 | 245.00 | 235.00 | 245.00 | 172,361 |
| 17th Apr 2026 (Fri) | 221.50 | 235.00 | 235.00 | 235.00 | 95,263 |
| 16th Apr 2026 (Thu) | 225.00 | 222.50 | 220.00 | 221.50 | 2,254,446 |
| 15th Apr 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 18,448 |
| 14th Apr 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 24,622 |
| 13th Apr 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 38,638 |
| 10th Apr 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 70,084 |
| 9th Apr 2026 (Thu) | 255.00 | 260.00 | 255.00 | 260.00 | 123,472 |
| 8th Apr 2026 (Wed) | 237.50 | 255.00 | 237.50 | 255.00 | 119,504 |
| 7th Apr 2026 (Tue) | 222.50 | 235.00 | 222.50 | 235.00 | 69,512 |
| 6th Apr 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 3rd Apr 2026 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2nd Apr 2026 (Thu) | 220.00 | 223.00 | 220.00 | 222.50 | 55,578 |
| 1st Apr 2026 (Wed) | 215.00 | 225.00 | 219.00 | 225.00 | 94,207 |
| 31st Mar 2026 (Tue) | 214.00 | 211.00 | 207.50 | 210.00 | 89,805 |
| 30th Mar 2026 (Mon) | 225.00 | 225.00 | 217.50 | 217.50 | 83,937 |
| 27th Mar 2026 (Fri) | 227.50 | 230.00 | 225.00 | 225.00 | 47,907 |
| 26th Mar 2026 (Thu) | 240.00 | 240.00 | 227.50 | 227.50 | 40,613 |
| 25th Mar 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 17,201 |
| 24th Mar 2026 (Tue) | 240.00 | 240.00 | 236.00 | 240.00 | 17,560 |
| 23rd Mar 2026 (Mon) | 247.50 | 245.00 | 237.50 | 240.00 | 429,462 |
| 20th Mar 2026 (Fri) | 250.00 | 250.00 | 247.50 | 247.50 | 88,705 |
| 19th Mar 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 75,500 |
| 18th Mar 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 45,263 |
| 17th Mar 2026 (Tue) | 250.00 | 248.00 | 248.00 | 248.00 | 79,359 |
| 16th Mar 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 38,278 |
| 13th Mar 2026 (Fri) | 252.50 | 250.00 | 250.00 | 250.00 | 193,607 |
| 12th Mar 2026 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 75,923 |
| 11th Mar 2026 (Wed) | 256.50 | 250.00 | 250.00 | 250.00 | 18,213 |
| 10th Mar 2026 (Tue) | 252.50 | 256.00 | 256.00 | 256.00 | 53,566 |
| 9th Mar 2026 (Mon) | 255.00 | 252.50 | 250.00 | 252.50 | 108,856 |
| 6th Mar 2026 (Fri) | 252.50 | 255.00 | 252.50 | 255.00 | 28,954 |
| 5th Mar 2026 (Thu) | 255.00 | 255.00 | 252.50 | 252.50 | 114,487 |
| 4th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 23,711 |