| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 230.00 | 232.50 | 230.00 | 230.00 | 90,326 |
| 15th Sep 2026 (Tue) | 235.00 | 240.00 | 230.00 | 230.00 | 144,744 |
| 14th Sep 2026 (Mon) | 235.00 | 240.00 | 235.00 | 237.50 | 37,049 |
| 11th Sep 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 24,704 |
| 10th Sep 2026 (Thu) | 232.50 | 235.00 | 232.50 | 235.00 | 31,112 |
| 9th Sep 2026 (Wed) | 230.00 | 232.50 | 230.00 | 232.50 | 66,844 |
| 8th Sep 2026 (Tue) | 225.00 | 230.00 | 225.00 | 230.00 | 50,823 |
| 7th Sep 2026 (Mon) | 225.00 | 226.00 | 226.00 | 226.00 | 20,160 |
| 4th Sep 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 40,169 |
| 3rd Sep 2026 (Thu) | 227.50 | 230.00 | 230.00 | 230.00 | 29,274 |
| 2nd Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 23,896 |
| 1st Sep 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 20,522 |
| 31st Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 28th Aug 2026 (Fri) | 235.00 | 235.00 | 225.00 | 227.50 | 55,752 |
| 27th Aug 2026 (Thu) | 230.00 | 235.00 | 230.00 | 235.00 | 17,782 |
| 26th Aug 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 11,141 |
| 25th Aug 2026 (Tue) | 230.00 | 230.00 | 227.50 | 230.00 | 69,414 |
| 24th Aug 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 8,013 |
| 21st Aug 2026 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | 16,261 |
| 20th Aug 2026 (Thu) | 230.00 | 235.00 | 230.00 | 235.00 | 38,965 |
| 19th Aug 2026 (Wed) | 230.00 | 235.00 | 235.00 | 235.00 | 17,891 |
| 18th Aug 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 7,851 |
| 17th Aug 2026 (Mon) | 225.00 | 230.00 | 225.00 | 230.00 | 27,932 |
| 14th Aug 2026 (Fri) | 220.00 | 225.00 | 220.00 | 225.00 | 27,523 |
| 13th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 87,383 |
| 12th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 47,551 |
| 11th Aug 2026 (Tue) | 220.00 | 221.00 | 221.00 | 221.00 | 22,425 |
| 10th Aug 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 46,195 |
| 7th Aug 2026 (Fri) | 217.50 | 220.00 | 217.50 | 220.00 | 58,600 |
| 6th Aug 2026 (Thu) | 222.50 | 222.50 | 217.50 | 217.50 | 26,629 |
| 5th Aug 2026 (Wed) | 222.50 | 222.50 | 221.00 | 222.50 | 17,481 |
| 4th Aug 2026 (Tue) | 222.50 | 225.00 | 222.50 | 222.50 | 161,245 |
| 3rd Aug 2026 (Mon) | 227.50 | 230.00 | 222.50 | 222.50 | 46,479 |
| 31st Jul 2026 (Fri) | 235.00 | 235.00 | 227.50 | 227.50 | 44,818 |
| 30th Jul 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 15,672 |
| 29th Jul 2026 (Wed) | 227.50 | 235.00 | 227.50 | 235.00 | 72,723 |
| 28th Jul 2026 (Tue) | 227.50 | 235.00 | 227.50 | 235.00 | 33,044 |
| 27th Jul 2026 (Mon) | 217.50 | 232.50 | 217.50 | 227.50 | 42,122 |
| 24th Jul 2026 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 43,262 |
| 23rd Jul 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 35,945 |
| 22nd Jul 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 61,505 |
| 21st Jul 2026 (Tue) | 215.00 | 217.50 | 215.00 | 217.50 | 45,419 |
| 20th Jul 2026 (Mon) | 212.50 | 215.00 | 210.00 | 215.00 | 84,806 |
| 17th Jul 2026 (Fri) | 190.00 | 218.00 | 218.00 | 218.00 | 320,651 |