| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 55,750 |
| 2nd Jun 2026 (Tue) | 245.00 | 245.00 | 240.00 | 240.00 | 9,312 |
| 1st Jun 2026 (Mon) | 245.00 | 245.00 | 242.50 | 245.00 | 23,948 |
| 29th May 2026 (Fri) | 247.50 | 247.50 | 245.00 | 245.00 | 46,607 |
| 28th May 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 19,782 |
| 27th May 2026 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 6,045 |
| 26th May 2026 (Tue) | 250.00 | 250.00 | 247.50 | 247.50 | 18,689 |
| 25th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd May 2026 (Fri) | 250.00 | 250.00 | 245.00 | 250.00 | 55,010 |
| 21st May 2026 (Thu) | 255.00 | 255.00 | 247.50 | 250.00 | 51,429 |
| 20th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 8,586 |
| 19th May 2026 (Tue) | 257.50 | 257.50 | 255.00 | 255.00 | 20,862 |
| 18th May 2026 (Mon) | 257.50 | 257.50 | 255.00 | 257.50 | 16,901 |
| 15th May 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 19,069 |
| 14th May 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 19,647 |
| 13th May 2026 (Wed) | 260.00 | 260.00 | 257.50 | 257.50 | 19,030 |
| 12th May 2026 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 48,954 |
| 11th May 2026 (Mon) | 247.50 | 255.00 | 247.50 | 255.00 | 57,591 |
| 8th May 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 32,411 |
| 7th May 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 165,807 |
| 6th May 2026 (Wed) | 245.00 | 247.50 | 245.00 | 247.50 | 26,030 |
| 5th May 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 34,209 |
| 4th May 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 1st May 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 85,378 |
| 30th Apr 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 56,203 |
| 29th Apr 2026 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 513,360 |
| 28th Apr 2026 (Tue) | 247.50 | 256.00 | 256.00 | 256.00 | 22,032 |
| 27th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 26,992 |
| 24th Apr 2026 (Fri) | 245.00 | 245.00 | 242.00 | 245.00 | 15,796 |
| 23rd Apr 2026 (Thu) | 245.00 | 252.00 | 245.00 | 245.00 | 26,630 |
| 22nd Apr 2026 (Wed) | 250.00 | 250.00 | 245.00 | 245.00 | 31,919 |
| 21st Apr 2026 (Tue) | 245.00 | 257.50 | 245.00 | 250.00 | 103,472 |
| 20th Apr 2026 (Mon) | 235.00 | 245.00 | 235.00 | 245.00 | 172,361 |
| 17th Apr 2026 (Fri) | 221.50 | 235.00 | 235.00 | 235.00 | 95,263 |
| 16th Apr 2026 (Thu) | 225.00 | 222.50 | 220.00 | 221.50 | 2,254,446 |
| 15th Apr 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 18,448 |
| 14th Apr 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 24,622 |
| 13th Apr 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 38,638 |
| 10th Apr 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 70,084 |
| 9th Apr 2026 (Thu) | 255.00 | 260.00 | 255.00 | 260.00 | 123,472 |
| 8th Apr 2026 (Wed) | 237.50 | 255.00 | 237.50 | 255.00 | 119,504 |
| 7th Apr 2026 (Tue) | 222.50 | 235.00 | 222.50 | 235.00 | 69,512 |
| 6th Apr 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |