| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 217.50 | 220.00 | 217.50 | 220.00 | 58,600 |
| 6th Aug 2026 (Thu) | 222.50 | 222.50 | 217.50 | 217.50 | 26,629 |
| 5th Aug 2026 (Wed) | 222.50 | 222.50 | 221.00 | 222.50 | 17,481 |
| 4th Aug 2026 (Tue) | 222.50 | 225.00 | 222.50 | 222.50 | 161,245 |
| 3rd Aug 2026 (Mon) | 227.50 | 230.00 | 222.50 | 222.50 | 46,479 |
| 31st Jul 2026 (Fri) | 235.00 | 235.00 | 227.50 | 227.50 | 44,818 |
| 30th Jul 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 15,672 |
| 29th Jul 2026 (Wed) | 227.50 | 235.00 | 227.50 | 235.00 | 72,723 |
| 28th Jul 2026 (Tue) | 227.50 | 235.00 | 227.50 | 235.00 | 33,044 |
| 27th Jul 2026 (Mon) | 217.50 | 232.50 | 217.50 | 227.50 | 42,122 |
| 24th Jul 2026 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 43,262 |
| 23rd Jul 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 35,945 |
| 22nd Jul 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 61,505 |
| 21st Jul 2026 (Tue) | 215.00 | 217.50 | 215.00 | 217.50 | 45,419 |
| 20th Jul 2026 (Mon) | 212.50 | 215.00 | 210.00 | 215.00 | 84,806 |
| 17th Jul 2026 (Fri) | 190.00 | 218.00 | 218.00 | 218.00 | 320,651 |
| 16th Jul 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 43,500 |
| 15th Jul 2026 (Wed) | 232.50 | 232.00 | 232.00 | 232.00 | 45,091 |
| 14th Jul 2026 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 23,153 |
| 13th Jul 2026 (Mon) | 234.50 | 234.50 | 232.50 | 232.50 | 24,086 |
| 10th Jul 2026 (Fri) | 235.00 | 235.00 | 234.50 | 234.50 | 15,656 |
| 9th Jul 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 4,929 |
| 8th Jul 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 17,057 |
| 7th Jul 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 13,507 |
| 6th Jul 2026 (Mon) | 237.50 | 237.50 | 235.00 | 235.00 | 17,472 |
| 3rd Jul 2026 (Fri) | 240.00 | 240.00 | 237.50 | 237.50 | 7,215 |
| 2nd Jul 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 23,057 |
| 1st Jul 2026 (Wed) | 240.00 | 240.00 | 235.00 | 240.00 | 2,313 |
| 30th Jun 2026 (Tue) | 240.00 | 245.00 | 245.00 | 245.00 | 50,246 |
| 29th Jun 2026 (Mon) | 235.00 | 240.00 | 235.00 | 240.00 | 148,536 |
| 26th Jun 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 25,158 |
| 25th Jun 2026 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 20,473 |
| 24th Jun 2026 (Wed) | 240.00 | 240.00 | 234.00 | 234.00 | 25,562 |
| 23rd Jun 2026 (Tue) | 241.00 | 241.00 | 240.00 | 240.00 | 8,548 |
| 22nd Jun 2026 (Mon) | 242.50 | 235.00 | 235.00 | 235.00 | 24,149 |
| 19th Jun 2026 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 14,476 |
| 18th Jun 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 67,183 |
| 17th Jun 2026 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 10,590 |
| 16th Jun 2026 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 70,399 |
| 15th Jun 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 86,738 |
| 12th Jun 2026 (Fri) | 242.50 | 243.00 | 243.00 | 243.00 | 14,163 |
| 11th Jun 2026 (Thu) | 240.00 | 242.50 | 240.00 | 242.50 | 9,413 |
| 10th Jun 2026 (Wed) | 242.50 | 242.50 | 240.00 | 240.00 | 38,556 |
| 9th Jun 2026 (Tue) | 240.00 | 235.00 | 235.00 | 235.00 | 43,254 |
| 8th Jun 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 43,804 |