| Price | 344.00p on 22-09-2023 at 16:53:00 |
|---|---|
| Change | -2.50p -0.72% |
| Buy | 347.00p |
| Sell | 345.00p |
| Buy / Sell BREE Shares | |
| Last Trade: | Unknown 62,442.00 at 343.966p |
| Day's Volume: | 1,054,065 |
| Last Close: | 344.00p |
| Open: | 346.50p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 343.50p - 349.00p |
| 52wk Range: | 48.70p - 382.50p |
| Market Capitalisation: | £1,168m |
| VWAP: | 344.90686p |
| Shares in Issue: | 340m |
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,442 | 343.966p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
| Unknown* | 11,478 | 346.64p | Ordinary Currency Conversion |
16:28:34 - 22-Sep-23 |
| Unknown* | 4,160 | 345.67p | Ordinary Currency Conversion |
16:28:34 - 22-Sep-23 |
| Unknown* | 4,948 | 345.297p | Ordinary Currency Conversion OTC Trade |
16:23:33 - 22-Sep-23 |
| Unknown* | 14,110 | 344.00p | Ordinary Currency Conversion OTC Trade |
16:22:51 - 22-Sep-23 |
| Unknown* | 1,176 | 345.965p | Ordinary Currency Conversion OTC Trade |
16:21:42 - 22-Sep-23 |
| Unknown* | 10,000 | 346.00p | Ordinary Currency Conversion OTC Trade |
16:20:35 - 22-Sep-23 |
| Unknown* | 2,298 | 344.00p | Ordinary Currency Conversion OTC Trade |
16:06:46 - 22-Sep-23 |
| Unknown* | 12,497 | 344.836p | Ordinary Currency Conversion OTC Trade |
16:04:57 - 22-Sep-23 |
| Unknown* | 2,668 | 343.995p | Ordinary Currency Conversion OTC Trade |
15:57:43 - 22-Sep-23 |
