LONDON BROKER RATINGS: Barclays and Berenberg cut Ascential
25th Jul 2024 09:39
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 421.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 14.00p 3.44% |
| Buy | 421.00p |
| Sell | 420.00p |
| Buy / Sell BREE Shares | |
| Last Trade: | Buy 1,342.00 at 413.613p |
| Day's Volume: | 1,263,272 |
| Last Close: | 421.00p |
| Open: | 408.50p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 401.00p - 422.00p |
| 52wk Range: | 303.50p - 431.50p |
| Market Capitalisation: | £1,446m |
| VWAP: | 417.4844p |
| Shares in Issue: | 344m |
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,342 | 413.613p | SI Trade |
15:59:09 - 26-Jul-24 |
| Buy* | 6,003 | 419.961p | SI Trade Negotiated Trade |
15:47:01 - 26-Jul-24 |
| Sell* | 70,000 | 421.00p | Negotiated Trade |
15:39:13 - 26-Jul-24 |
| Sell* | 5,838 | 421.00p | SI Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 345,008 | 421.00p | Uncrossing Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 344 | 420.00p | Automatic Execution |
15:29:41 - 26-Jul-24 |
| Sell* | 161 | 420.00p | Automatic Execution |
15:29:41 - 26-Jul-24 |
| Sell* | 152 | 420.00p | Automatic Execution |
15:29:41 - 26-Jul-24 |
| Unknown* | 600 | 420.50p | Ordinary |
15:24:39 - 26-Jul-24 |
| Sell* | 600 | 420.499p | Ordinary |
15:23:32 - 26-Jul-24 |