Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Breedon (BREE)

Price 374.50p on 12-04-2024 at 17:14:06
Change 4.00p 1.08%
Buy 374.00p
Sell 372.00p
Buy / Sell BREE Shares
Last Trade: Unknown 7,138.00 at 374.401p
Day's Volume: 953,196
Last Close: 374.50p
Open: 387.50p
Day's Range 372.00p - 387.50p
52wk Range: 66.60p - 408.00p
Market Capitalisation: £1,285m
VWAP: 374.37935p
Shares in Issue: 343m

Recent Trades History Breedon (BREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,138 374.401p OTC Trade
17:14:05 - 12-Apr-24
Unknown* 1,673 374.458p OTC Trade
17:10:38 - 12-Apr-24
Unknown* 14,085 375.122p OTC Trade
17:10:08 - 12-Apr-24
Unknown* 15,480 373.982p OTC Trade
17:08:59 - 12-Apr-24
Unknown* 869 374.50p OTC Trade
16:55:32 - 12-Apr-24
Unknown* 12,948 374.50p OTC Trade
16:55:15 - 12-Apr-24
Unknown* 1,727 374.389p OTC Trade
16:35:47 - 12-Apr-24
Unknown* 2,071 374.819p OTC Trade
16:22:41 - 12-Apr-24
Unknown* 7,886 373.875p OTC Trade
16:19:04 - 12-Apr-24
Unknown* 8 374.50p OTC Trade
16:12:16 - 12-Apr-24

Share Price History for Breedon

Time period:
Date Open High Low Close Volume

Share News for Breedon

IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad Holding

4th Apr 2024 15:30

Breedon Group PLC - Derby, England-based construction materials firm - Abicad Holding Ltd buys 1.5 million shares at GBP3.85 each, worth GBP5.8 million, on Wednesday. Abicad is represented on the board by Amit Bhatia, the non-executive chair of Breedon. Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

LONDON BROKER RATINGS: Dr Martens cut to 'sell'; BofA likes Tullow

26th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Kepler Cheuvreux likes Diageo; BofA lifts Man

14th Mar 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Citi, Macquarie cut Virgin Money to 'neutral'

11th Mar 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered