| Price | 331.00p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | 3.60p 1.1% |
| Buy | 330.80p |
| Sell | 330.40p |
| Last Trade: | Unknown 586.00 at 331.00p |
| Day's Volume: | 1,376,080 |
| Last Close: | 331.00p |
| Open: | 334.80p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 328.60p - 334.80p |
| 52wk Range: | 271.40p - 383.80p |
| Market Capitalisation: | £1.15b |
| VWAP: | 331.13805p |
| Shares in Issue: | 347.09m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | 331.00p | SI Trade Negotiated Trade |
16:54:10 - 31-Jul-26 |
| Sell* | 345,313 | 331.00p | Uncrossing Trade |
16:35:11 - 31-Jul-26 |
| Unknown* | 238 | 330.60p | Automatic Execution |
16:29:59 - 31-Jul-26 |
| Unknown* | 2,089 | 330.60p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Sell* | 267 | 330.40p | SI Trade |
16:29:58 - 31-Jul-26 |
| Unknown* | 2,089 | 330.60p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Unknown* | 118 | 330.60p | Automatic Execution |
16:29:57 - 31-Jul-26 |
| Unknown* | 2,089 | 330.60p | Automatic Execution |
16:29:57 - 31-Jul-26 |
| Unknown* | 2,089 | 330.60p | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Unknown* | 207 | 330.60p | Automatic Execution |
16:29:55 - 31-Jul-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jul 2026 7:00 am | RNS | Interim results 2026 |
| 16th Jul 2026 11:12 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Acquisition |
| 13th May 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 2:03 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:14 pm | RNS | Total Voting Rights |
| 29th Apr 2026 5:01 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update |
| 16th Apr 2026 4:40 pm | RNS | Director/PDMR Shareholding |
