Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE)

Price 344.00p on 22-09-2023 at 16:53:00
Change -2.50p -0.72%
Buy 347.00p
Sell 345.00p
Buy / Sell BREE Shares
Last Trade: Unknown 62,442.00 at 343.966p
Day's Volume: 1,054,065
Last Close: 344.00p
Open: 346.50p
ISIN: GB00BM8NFJ84
Day's Range 343.50p - 349.00p
52wk Range: 48.70p - 382.50p
Market Capitalisation: £1,168m
VWAP: 344.90686p
Shares in Issue: 340m

Recent Trades History Breedon (BREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,442 343.966p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 11,478 346.64p Ordinary
Currency Conversion
16:28:34 - 22-Sep-23
Unknown* 4,160 345.67p Ordinary
Currency Conversion
16:28:34 - 22-Sep-23
Unknown* 4,948 345.297p Ordinary
Currency Conversion
OTC Trade
16:23:33 - 22-Sep-23
Unknown* 14,110 344.00p Ordinary
Currency Conversion
OTC Trade
16:22:51 - 22-Sep-23
Unknown* 1,176 345.965p Ordinary
Currency Conversion
OTC Trade
16:21:42 - 22-Sep-23
Unknown* 10,000 346.00p Ordinary
Currency Conversion
OTC Trade
16:20:35 - 22-Sep-23
Unknown* 2,298 344.00p Ordinary
Currency Conversion
OTC Trade
16:06:46 - 22-Sep-23
Unknown* 12,497 344.836p Ordinary
Currency Conversion
OTC Trade
16:04:57 - 22-Sep-23
Unknown* 2,668 343.995p Ordinary
Currency Conversion
OTC Trade
15:57:43 - 22-Sep-23

Share Price History for Breedon

Time period:
to
Date Open High Low Close Volume

Share News for Breedon

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

TOP NEWS: M&S set to be FTSE 100 outfit again but Persimmon may fall

22nd Aug 2023 17:26

(Alliance News) - Marks & Spencer Group PLC is primed to make a return to London's premier FTSE 100 index, roughly three years after the founding member was booted out, with abrdn PLC once again among those making way. Read More

LONDON BROKER RATINGS: Shore Capital cuts AO World to 'sell'

27th Jul 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

TRADING UPDATES: Marston's optimistic; Nichols sales get Vimto boost

26th Jul 2023 17:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Jul 2023 14:35

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered