| Price | 312.00p on 15-09-2026 at 17:45:10 |
|---|---|
| Change | -6.00p -1.89% |
| Buy | 311.60p |
| Sell | 311.00p |
| Last Trade: | Unknown 1,977.00 at 312.00p |
| Day's Volume: | 2,413,634 |
| Last Close: | 312.00p |
| Open: | 315.60p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 308.40p - 317.80p |
| 52wk Range: | 271.40p - 373.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 312.70853p |
| Shares in Issue: | 347.09m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,977 | 312.00p | SI Trade Negotiated Trade |
16:54:03 - 15-Sep-26 |
| Buy* | 10,047 | 312.138p | SI Trade Negotiated Trade |
16:47:02 - 15-Sep-26 |
| Buy* | 1,000 | 312.00p | Automatic Execution |
16:37:53 - 15-Sep-26 |
| Sell* | 5,000 | 312.00p | Automatic Execution |
16:37:33 - 15-Sep-26 |
| Buy* | 113,664 | 312.00p | Suspected BUY Trade |
16:35:12 - 15-Sep-26 |
| Sell* | 6 | 311.00p | Automatic Execution |
16:29:46 - 15-Sep-26 |
| Sell* | 163 | 311.20p | Automatic Execution |
16:29:20 - 15-Sep-26 |
| Sell* | 31 | 311.20p | Automatic Execution |
16:29:20 - 15-Sep-26 |
| Sell* | 18 | 311.20p | Automatic Execution |
16:29:20 - 15-Sep-26 |
| Sell* | 201 | 311.20p | Automatic Execution |
16:29:20 - 15-Sep-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:54 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 7:00 am | RNS-R | MPs Back British Cement |
| 27th Aug 2026 3:37 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:00 am | RNS-R | “Back British Cement” campaign update |
| 29th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jul 2026 7:00 am | RNS | Interim results 2026 |
| 16th Jul 2026 11:12 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Acquisition |
| 13th May 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 2:03 pm | RNS | Holding(s) in Company |
