| Price | 360.20p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 6.20p 1.75% |
| Buy | 360.40p |
| Sell | 359.60p |
| Last Trade: | Buy 50,000.00 at 360.20p |
| Day's Volume: | 827,503 |
| Last Close: | 360.20p |
| Open: | 353.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 353.00p - 362.40p |
| 52wk Range: | 271.40p - 383.80p |
| Market Capitalisation: | £1.25b |
| VWAP: | 359.59246p |
| Shares in Issue: | 347.09m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 360.20p | Ordinary |
16:35:52 - 21-Aug-26 |
| Sell* | 100,000 | 359.12p | Negotiated Trade |
16:30:34 - 21-Aug-26 |
| Buy* | 604 | 360.00p | Automatic Execution |
16:28:46 - 21-Aug-26 |
| Buy* | 385 | 360.00p | Automatic Execution |
16:28:46 - 21-Aug-26 |
| Buy* | 1,000 | 359.80p | Automatic Execution |
16:28:33 - 21-Aug-26 |
| Sell* | 427 | 359.80p | Automatic Execution |
16:28:28 - 21-Aug-26 |
| Sell* | 88 | 359.80p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Sell* | 55 | 359.80p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Buy* | 55 | 360.00p | Automatic Execution |
16:28:04 - 21-Aug-26 |
| Sell* | 332 | 359.80p | Automatic Execution |
16:28:04 - 21-Aug-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | “Back British Cement” campaign update |
| 29th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jul 2026 7:00 am | RNS | Interim results 2026 |
| 16th Jul 2026 11:12 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Acquisition |
| 13th May 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 2:03 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:14 pm | RNS | Total Voting Rights |
| 29th Apr 2026 5:01 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | AGM Trading Update |
