UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 428.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.50p 0.35% |
| Buy | 428.00p |
| Sell | 427.50p |
| Buy / Sell BREE Shares | |
| Last Trade: | Sell 58,139.00 at 428.00p |
| Day's Volume: | 489,304 |
| Last Close: | 428.00p |
| Open: | 413.50p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 413.50p - 428.50p |
| 52wk Range: | 303.50p - 444.00p |
| Market Capitalisation: | £1,471m |
| VWAP: | 427.2073p |
| Shares in Issue: | 344m |
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,139 | 428.00p | Automatic Execution |
16:35:58 - 22-Oct-24 |
| Sell* | 173,673 | 428.00p | Uncrossing Trade |
16:35:04 - 22-Oct-24 |
| Buy* | 20,000 | 428.00p | Ordinary |
16:28:30 - 22-Oct-24 |
| Buy* | 208 | 428.00p | Automatic Execution |
16:27:07 - 22-Oct-24 |
| Buy* | 110 | 428.00p | Automatic Execution |
16:27:07 - 22-Oct-24 |
| Buy* | 77 | 428.00p | Automatic Execution |
16:27:07 - 22-Oct-24 |
| Buy* | 51 | 428.00p | Automatic Execution |
16:27:07 - 22-Oct-24 |
| Buy* | 124 | 428.00p | Automatic Execution |
16:27:07 - 22-Oct-24 |
| Buy* | 750 | 428.00p | Automatic Execution |
16:27:07 - 22-Oct-24 |
| Buy* | 111 | 428.00p | Automatic Execution |
16:27:07 - 22-Oct-24 |