| Price | 327.40p on 11-09-2026 at 17:45:10 |
|---|---|
| Change | 4.40p 1.36% |
| Buy | 326.60p |
| Sell | 326.40p |
| Last Trade: | Buy 3,799.00 at 327.161p |
| Day's Volume: | 430,884 |
| Last Close: | 327.40p |
| Open: | 320.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 320.00p - 329.20p |
| 52wk Range: | 271.40p - 373.00p |
| Market Capitalisation: | £1.14b |
| VWAP: | 327.08511p |
| Shares in Issue: | 347.09m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,799 | 327.161p | SI Trade Negotiated Trade |
16:47:03 - 11-Sep-26 |
| Buy* | 1,864 | 327.40p | SI Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 383 | 327.40p | SI Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 520 | 327.40p | SI Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 4,830 | 327.40p | Automatic Execution |
16:35:08 - 11-Sep-26 |
| Buy* | 216,723 | 327.40p | Suspected BUY Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 73 | 326.56p | Ordinary |
16:28:53 - 11-Sep-26 |
| Sell* | 31 | 326.20p | Automatic Execution |
16:26:58 - 11-Sep-26 |
| Buy* | 31 | 326.60p | Automatic Execution |
16:26:58 - 11-Sep-26 |
| Buy* | 599 | 326.40p | Automatic Execution |
16:26:58 - 11-Sep-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS-R | MPs Back British Cement |
| 27th Aug 2026 3:37 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:00 am | RNS-R | “Back British Cement” campaign update |
| 29th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jul 2026 7:00 am | RNS | Interim results 2026 |
| 16th Jul 2026 11:12 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Acquisition |
| 13th May 2026 5:41 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 2:03 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:14 pm | RNS | Total Voting Rights |
