Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Breedon (BREE)

Price 415.00p on 12-07-2024 at 16:30:01
Change 3.50p 0.85%
Buy 414.00p
Sell 412.50p
Buy / Sell BREE Shares
Last Trade: Unknown -5,260.00 at 402.40p
Day's Volume: 1,013,354
Last Close: 415.00p
Open: 414.00p
Day's Range 410.50p - 416.00p
52wk Range: 303.50p - 416.00p
Market Capitalisation: £1,426m
VWAP: 412.89793p
Shares in Issue: 344m

Recent Trades History Breedon (BREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,260 402.40p Ordinary
09:55:45 - 11-Jul-24
Buy* 161,787 415.00p Suspected BUY Trade
15:35:01 - 12-Jul-24
Buy* 93 414.00p Automatic Execution
15:29:55 - 12-Jul-24
Buy* 83 414.00p Automatic Execution
15:29:55 - 12-Jul-24
Unknown* 119 412.50p Ordinary
15:28:24 - 12-Jul-24
Buy* 102 413.00p SI Trade
15:27:19 - 12-Jul-24
Sell* 181 412.50p Automatic Execution
15:27:13 - 12-Jul-24
Sell* 167 412.50p Automatic Execution
15:27:13 - 12-Jul-24
Buy* 97 413.00p SI Trade
15:27:08 - 12-Jul-24
Buy* 342 413.00p SI Trade
15:27:08 - 12-Jul-24

Share Price History for Breedon

Time period:
Date Open High Low Close Volume

Share News for Breedon

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Breedon optimistic despite bad weather hitting first quarter sales

24th Apr 2024 12:29

(Alliance News) - Breedon Group PLC on Wednesday blamed poor weather and an uncertain economic backdrop as it reported a drop in first quarter sales. Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad Holding

4th Apr 2024 15:30

Breedon Group PLC - Derby, England-based construction materials firm - Abicad Holding Ltd buys 1.5 million shares at GBP3.85 each, worth GBP5.8 million, on Wednesday. Abicad is represented on the board by Amit Bhatia, the non-executive chair of Breedon. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered