| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 320.00 | 329.20 | 320.00 | 327.40 | 430,884 |
| 10th Sep 2026 (Thu) | 330.00 | 330.00 | 323.00 | 323.00 | 986,482 |
| 9th Sep 2026 (Wed) | 328.00 | 335.40 | 326.40 | 327.20 | 552,943 |
| 8th Sep 2026 (Tue) | 342.00 | 342.00 | 332.60 | 335.40 | 637,314 |
| 7th Sep 2026 (Mon) | 338.20 | 343.60 | 336.80 | 337.60 | 375,364 |
| 4th Sep 2026 (Fri) | 332.00 | 340.80 | 331.00 | 340.20 | 937,652 |
| 3rd Sep 2026 (Thu) | 326.80 | 333.80 | 323.20 | 333.20 | 906,507 |
| 2nd Sep 2026 (Wed) | 334.00 | 340.00 | 325.80 | 325.80 | 1,221,851 |
| 1st Sep 2026 (Tue) | 355.20 | 355.20 | 337.40 | 341.00 | 2,097,280 |
| 31st Aug 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 28th Aug 2026 (Fri) | 356.00 | 358.80 | 352.80 | 355.00 | 2,398,056 |
| 27th Aug 2026 (Thu) | 356.00 | 363.20 | 356.00 | 358.00 | 616,852 |
| 26th Aug 2026 (Wed) | 360.00 | 363.00 | 356.80 | 359.00 | 490,123 |
| 25th Aug 2026 (Tue) | 357.80 | 359.00 | 354.60 | 357.00 | 1,479,888 |
| 24th Aug 2026 (Mon) | 361.80 | 362.80 | 357.60 | 359.20 | 2,015,425 |
| 21st Aug 2026 (Fri) | 353.00 | 362.40 | 353.00 | 360.20 | 827,503 |
| 20th Aug 2026 (Thu) | 354.40 | 356.60 | 352.00 | 354.00 | 3,587,707 |
| 19th Aug 2026 (Wed) | 366.00 | 366.00 | 347.00 | 354.40 | 982,519 |
| 18th Aug 2026 (Tue) | 350.00 | 350.20 | 344.80 | 349.00 | 905,265 |
| 17th Aug 2026 (Mon) | 345.00 | 352.20 | 345.00 | 347.40 | 825,750 |
| 14th Aug 2026 (Fri) | 356.00 | 357.80 | 350.40 | 352.40 | 731,383 |
| 13th Aug 2026 (Thu) | 355.40 | 355.80 | 348.20 | 355.40 | 897,351 |
| 12th Aug 2026 (Wed) | 345.00 | 356.80 | 345.00 | 350.40 | 696,177 |
| 11th Aug 2026 (Tue) | 348.40 | 352.20 | 341.80 | 348.80 | 464,479 |
| 10th Aug 2026 (Mon) | 353.20 | 355.00 | 346.60 | 349.00 | 1,703,062 |
| 7th Aug 2026 (Fri) | 347.00 | 354.60 | 339.20 | 353.20 | 1,237,251 |
| 6th Aug 2026 (Thu) | 338.00 | 348.80 | 338.00 | 345.60 | 570,533 |
| 5th Aug 2026 (Wed) | 349.60 | 350.00 | 341.80 | 344.00 | 643,844 |
| 4th Aug 2026 (Tue) | 345.00 | 351.40 | 340.00 | 347.40 | 1,007,676 |
| 3rd Aug 2026 (Mon) | 334.00 | 344.20 | 329.00 | 342.20 | 625,951 |
| 31st Jul 2026 (Fri) | 334.80 | 334.80 | 328.60 | 331.00 | 1,376,080 |
| 30th Jul 2026 (Thu) | 316.80 | 333.20 | 316.20 | 327.40 | 1,445,218 |
| 29th Jul 2026 (Wed) | 324.20 | 325.40 | 311.60 | 315.40 | 2,502,680 |
| 28th Jul 2026 (Tue) | 318.40 | 327.20 | 318.40 | 325.60 | 776,945 |
| 27th Jul 2026 (Mon) | 327.60 | 327.60 | 314.00 | 320.60 | 564,988 |
| 24th Jul 2026 (Fri) | 304.20 | 315.00 | 304.20 | 315.00 | 598,858 |
| 23rd Jul 2026 (Thu) | 314.80 | 321.20 | 304.60 | 304.60 | 567,618 |
| 22nd Jul 2026 (Wed) | 310.00 | 324.00 | 310.00 | 321.00 | 971,891 |
| 21st Jul 2026 (Tue) | 312.00 | 313.00 | 309.20 | 312.80 | 991,966 |
| 20th Jul 2026 (Mon) | 319.60 | 319.60 | 309.20 | 313.60 | 695,606 |
| 17th Jul 2026 (Fri) | 314.60 | 315.40 | 308.40 | 310.40 | 1,088,428 |
| 16th Jul 2026 (Thu) | 306.00 | 313.60 | 304.80 | 313.60 | 663,125 |
| 15th Jul 2026 (Wed) | 296.80 | 304.20 | 296.40 | 304.20 | 588,849 |
| 14th Jul 2026 (Tue) | 291.00 | 298.80 | 289.40 | 298.00 | 710,930 |
| 13th Jul 2026 (Mon) | 305.20 | 305.20 | 289.20 | 294.40 | 671,407 |