| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 307.00 | 307.60 | 303.40 | 306.60 | 335,681 |
| 30th Apr 2026 (Thu) | 304.80 | 308.00 | 296.80 | 306.40 | 779,731 |
| 29th Apr 2026 (Wed) | 312.40 | 316.00 | 305.60 | 306.20 | 2,805,381 |
| 28th Apr 2026 (Tue) | 308.80 | 310.20 | 302.40 | 306.00 | 3,075,987 |
| 27th Apr 2026 (Mon) | 307.00 | 314.60 | 306.80 | 312.60 | 1,462,529 |
| 24th Apr 2026 (Fri) | 318.40 | 318.40 | 307.00 | 307.40 | 1,648,547 |
| 23rd Apr 2026 (Thu) | 321.80 | 323.60 | 310.40 | 314.80 | 889,302 |
| 22nd Apr 2026 (Wed) | 330.60 | 330.60 | 319.60 | 321.20 | 556,439 |
| 21st Apr 2026 (Tue) | 329.80 | 329.80 | 322.20 | 324.40 | 642,375 |
| 20th Apr 2026 (Mon) | 345.00 | 345.00 | 321.60 | 325.00 | 1,060,966 |
| 17th Apr 2026 (Fri) | 315.00 | 332.40 | 315.00 | 330.40 | 1,143,379 |
| 16th Apr 2026 (Thu) | 333.20 | 333.20 | 316.40 | 316.40 | 793,399 |
| 15th Apr 2026 (Wed) | 335.20 | 335.20 | 317.20 | 318.60 | 1,298,869 |
| 14th Apr 2026 (Tue) | 318.00 | 320.60 | 312.80 | 320.40 | 3,067,302 |
| 13th Apr 2026 (Mon) | 325.00 | 325.00 | 311.60 | 312.00 | 1,167,239 |
| 10th Apr 2026 (Fri) | 303.00 | 324.00 | 303.00 | 319.20 | 917,722 |
| 9th Apr 2026 (Thu) | 308.00 | 317.80 | 308.00 | 316.80 | 887,887 |
| 8th Apr 2026 (Wed) | 311.40 | 321.80 | 309.60 | 316.00 | 2,425,182 |
| 7th Apr 2026 (Tue) | 304.60 | 306.40 | 294.20 | 296.80 | 674,866 |
| 6th Apr 2026 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 3rd Apr 2026 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 2nd Apr 2026 (Thu) | 305.80 | 306.80 | 299.60 | 303.60 | 2,254,825 |
| 1st Apr 2026 (Wed) | 305.20 | 309.00 | 303.60 | 307.00 | 948,576 |
| 31st Mar 2026 (Tue) | 309.80 | 309.80 | 298.00 | 298.00 | 1,549,826 |
| 30th Mar 2026 (Mon) | 302.00 | 302.00 | 294.60 | 299.20 | 1,042,912 |
| 27th Mar 2026 (Fri) | 320.00 | 320.00 | 299.00 | 301.40 | 1,227,702 |
| 26th Mar 2026 (Thu) | 307.40 | 319.20 | 307.40 | 315.80 | 767,490 |
| 25th Mar 2026 (Wed) | 318.60 | 323.80 | 317.20 | 319.80 | 536,860 |
| 24th Mar 2026 (Tue) | 306.00 | 320.40 | 306.00 | 317.00 | 1,248,392 |
| 23rd Mar 2026 (Mon) | 319.60 | 323.80 | 306.20 | 319.00 | 2,713,282 |
| 20th Mar 2026 (Fri) | 321.00 | 327.00 | 319.40 | 322.00 | 4,593,839 |
| 19th Mar 2026 (Thu) | 325.00 | 326.00 | 315.20 | 318.00 | 4,241,699 |
| 18th Mar 2026 (Wed) | 338.60 | 338.60 | 329.00 | 331.20 | 2,520,244 |
| 17th Mar 2026 (Tue) | 339.80 | 341.40 | 335.80 | 336.00 | 1,506,880 |
| 16th Mar 2026 (Mon) | 350.00 | 350.00 | 335.80 | 339.00 | 1,324,294 |
| 13th Mar 2026 (Fri) | 338.60 | 338.60 | 332.80 | 337.60 | 1,341,899 |
| 12th Mar 2026 (Thu) | 325.00 | 343.00 | 325.00 | 338.00 | 1,684,826 |
| 11th Mar 2026 (Wed) | 328.40 | 348.20 | 321.80 | 337.00 | 2,940,328 |
| 10th Mar 2026 (Tue) | 312.00 | 321.80 | 311.80 | 321.80 | 3,015,199 |
| 9th Mar 2026 (Mon) | 308.40 | 315.60 | 304.60 | 307.00 | 915,069 |
| 6th Mar 2026 (Fri) | 333.00 | 333.00 | 314.80 | 316.00 | 1,343,747 |
| 5th Mar 2026 (Thu) | 334.80 | 340.20 | 330.20 | 330.20 | 672,746 |
| 4th Mar 2026 (Wed) | 339.00 | 343.60 | 334.80 | 334.80 | 910,937 |
| 3rd Mar 2026 (Tue) | 362.00 | 362.00 | 343.00 | 345.00 | 6,147,934 |