| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 283.00 | 283.00 | 274.00 | 276.60 | 604,902 |
| 1st Jun 2026 (Mon) | 283.40 | 283.40 | 271.60 | 273.00 | 1,042,348 |
| 29th May 2026 (Fri) | 291.80 | 292.00 | 282.40 | 283.40 | 1,294,569 |
| 28th May 2026 (Thu) | 293.00 | 293.20 | 285.40 | 288.20 | 1,278,834 |
| 27th May 2026 (Wed) | 304.00 | 306.80 | 294.80 | 304.40 | 1,101,747 |
| 26th May 2026 (Tue) | 290.00 | 295.40 | 289.80 | 294.40 | 3,269,763 |
| 25th May 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 22nd May 2026 (Fri) | 284.00 | 291.00 | 284.00 | 288.00 | 1,092,620 |
| 21st May 2026 (Thu) | 279.40 | 289.20 | 279.40 | 284.80 | 2,091,722 |
| 20th May 2026 (Wed) | 282.00 | 290.00 | 281.80 | 286.80 | 1,946,795 |
| 19th May 2026 (Tue) | 288.00 | 291.80 | 285.80 | 285.80 | 928,255 |
| 18th May 2026 (Mon) | 290.00 | 291.40 | 284.20 | 288.40 | 1,111,101 |
| 15th May 2026 (Fri) | 291.20 | 292.60 | 284.80 | 288.20 | 1,160,903 |
| 14th May 2026 (Thu) | 300.00 | 301.80 | 295.00 | 295.80 | 389,095 |
| 13th May 2026 (Wed) | 297.20 | 297.20 | 291.00 | 293.80 | 1,617,928 |
| 12th May 2026 (Tue) | 295.00 | 298.20 | 292.00 | 292.00 | 2,657,589 |
| 11th May 2026 (Mon) | 300.00 | 302.00 | 299.60 | 300.00 | 1,968,990 |
| 8th May 2026 (Fri) | 300.00 | 306.60 | 300.00 | 302.20 | 719,114 |
| 7th May 2026 (Thu) | 299.80 | 310.60 | 299.80 | 303.40 | 499,853 |
| 6th May 2026 (Wed) | 301.00 | 311.60 | 301.00 | 306.80 | 812,164 |
| 5th May 2026 (Tue) | 300.80 | 303.80 | 294.80 | 297.80 | 1,431,216 |
| 4th May 2026 (Mon) | 306.60 | 306.60 | 306.60 | 306.60 | 0 |
| 1st May 2026 (Fri) | 307.00 | 307.60 | 303.40 | 306.60 | 335,681 |
| 30th Apr 2026 (Thu) | 304.80 | 308.00 | 296.80 | 306.40 | 779,731 |
| 29th Apr 2026 (Wed) | 312.40 | 316.00 | 305.60 | 306.20 | 2,805,381 |
| 28th Apr 2026 (Tue) | 308.80 | 310.20 | 302.40 | 306.00 | 3,075,987 |
| 27th Apr 2026 (Mon) | 307.00 | 314.60 | 306.80 | 312.60 | 1,462,529 |
| 24th Apr 2026 (Fri) | 318.40 | 318.40 | 307.00 | 307.40 | 1,648,547 |
| 23rd Apr 2026 (Thu) | 321.80 | 323.60 | 310.40 | 314.80 | 889,302 |
| 22nd Apr 2026 (Wed) | 330.60 | 330.60 | 319.60 | 321.20 | 556,439 |
| 21st Apr 2026 (Tue) | 329.80 | 329.80 | 322.20 | 324.40 | 642,375 |
| 20th Apr 2026 (Mon) | 345.00 | 345.00 | 321.60 | 325.00 | 1,060,966 |
| 17th Apr 2026 (Fri) | 315.00 | 332.40 | 315.00 | 330.40 | 1,143,379 |
| 16th Apr 2026 (Thu) | 333.20 | 333.20 | 316.40 | 316.40 | 793,399 |
| 15th Apr 2026 (Wed) | 335.20 | 335.20 | 317.20 | 318.60 | 1,298,869 |
| 14th Apr 2026 (Tue) | 318.00 | 320.60 | 312.80 | 320.40 | 3,067,302 |
| 13th Apr 2026 (Mon) | 325.00 | 325.00 | 311.60 | 312.00 | 1,167,239 |
| 10th Apr 2026 (Fri) | 303.00 | 324.00 | 303.00 | 319.20 | 917,722 |
| 9th Apr 2026 (Thu) | 308.00 | 317.80 | 308.00 | 316.80 | 887,887 |
| 8th Apr 2026 (Wed) | 311.40 | 321.80 | 309.60 | 316.00 | 2,425,182 |
| 7th Apr 2026 (Tue) | 304.60 | 306.40 | 294.20 | 296.80 | 674,866 |
| 6th Apr 2026 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 3rd Apr 2026 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |