| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 316.80 | 320.00 | 309.00 | 317.00 | 836,829 |
| 30th Sep 2026 (Wed) | 324.80 | 336.80 | 324.80 | 328.00 | 1,307,360 |
| 29th Sep 2026 (Tue) | 344.00 | 344.00 | 331.80 | 332.20 | 510,016 |
| 28th Sep 2026 (Mon) | 318.60 | 339.00 | 316.40 | 335.60 | 2,027,520 |
| 25th Sep 2026 (Fri) | 306.60 | 310.40 | 305.40 | 308.60 | 756,286 |
| 24th Sep 2026 (Thu) | 312.80 | 313.20 | 305.40 | 305.80 | 397,514 |
| 23rd Sep 2026 (Wed) | 310.00 | 318.00 | 310.00 | 313.00 | 490,323 |
| 22nd Sep 2026 (Tue) | 310.00 | 317.00 | 310.00 | 314.40 | 592,535 |
| 21st Sep 2026 (Mon) | 310.00 | 322.60 | 310.00 | 314.40 | 496,777 |
| 18th Sep 2026 (Fri) | 315.80 | 316.20 | 310.20 | 312.80 | 1,388,649 |
| 17th Sep 2026 (Thu) | 316.00 | 320.80 | 315.40 | 315.40 | 681,885 |
| 16th Sep 2026 (Wed) | 313.40 | 317.60 | 310.60 | 317.60 | 2,255,320 |
| 15th Sep 2026 (Tue) | 315.60 | 317.80 | 308.40 | 312.00 | 2,413,634 |
| 14th Sep 2026 (Mon) | 324.00 | 325.80 | 317.60 | 318.00 | 412,997 |
| 11th Sep 2026 (Fri) | 320.00 | 329.20 | 320.00 | 327.40 | 430,884 |
| 10th Sep 2026 (Thu) | 330.00 | 330.00 | 323.00 | 323.00 | 986,482 |
| 9th Sep 2026 (Wed) | 328.00 | 335.40 | 326.40 | 327.20 | 552,943 |
| 8th Sep 2026 (Tue) | 342.00 | 342.00 | 332.60 | 335.40 | 637,314 |
| 7th Sep 2026 (Mon) | 338.20 | 343.60 | 336.80 | 337.60 | 375,364 |
| 4th Sep 2026 (Fri) | 332.00 | 340.80 | 331.00 | 340.20 | 937,652 |
| 3rd Sep 2026 (Thu) | 326.80 | 333.80 | 323.20 | 333.20 | 906,507 |
| 2nd Sep 2026 (Wed) | 334.00 | 340.00 | 325.80 | 325.80 | 1,221,851 |
| 1st Sep 2026 (Tue) | 355.20 | 355.20 | 337.40 | 341.00 | 2,097,280 |
| 31st Aug 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 28th Aug 2026 (Fri) | 356.00 | 358.80 | 352.80 | 355.00 | 2,398,056 |
| 27th Aug 2026 (Thu) | 356.00 | 363.20 | 356.00 | 358.00 | 616,852 |
| 26th Aug 2026 (Wed) | 360.00 | 363.00 | 356.80 | 359.00 | 490,123 |
| 25th Aug 2026 (Tue) | 357.80 | 359.00 | 354.60 | 357.00 | 1,479,888 |
| 24th Aug 2026 (Mon) | 361.80 | 362.80 | 357.60 | 359.20 | 2,015,425 |
| 21st Aug 2026 (Fri) | 353.00 | 362.40 | 353.00 | 360.20 | 827,503 |
| 20th Aug 2026 (Thu) | 354.40 | 356.60 | 352.00 | 354.00 | 3,587,707 |
| 19th Aug 2026 (Wed) | 366.00 | 366.00 | 347.00 | 354.40 | 982,519 |
| 18th Aug 2026 (Tue) | 350.00 | 350.20 | 344.80 | 349.00 | 905,265 |
| 17th Aug 2026 (Mon) | 345.00 | 352.20 | 345.00 | 347.40 | 825,750 |
| 14th Aug 2026 (Fri) | 356.00 | 357.80 | 350.40 | 352.40 | 731,383 |
| 13th Aug 2026 (Thu) | 355.40 | 355.80 | 348.20 | 355.40 | 897,351 |
| 12th Aug 2026 (Wed) | 345.00 | 356.80 | 345.00 | 350.40 | 696,177 |
| 11th Aug 2026 (Tue) | 348.40 | 352.20 | 341.80 | 348.80 | 464,479 |
| 10th Aug 2026 (Mon) | 353.20 | 355.00 | 346.60 | 349.00 | 1,703,062 |
| 7th Aug 2026 (Fri) | 347.00 | 354.60 | 339.20 | 353.20 | 1,237,251 |
| 6th Aug 2026 (Thu) | 338.00 | 348.80 | 338.00 | 345.60 | 570,533 |
| 5th Aug 2026 (Wed) | 349.60 | 350.00 | 341.80 | 344.00 | 643,844 |
| 4th Aug 2026 (Tue) | 345.00 | 351.40 | 340.00 | 347.40 | 1,007,676 |
| 3rd Aug 2026 (Mon) | 334.00 | 344.20 | 329.00 | 342.20 | 625,951 |