| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 295.80p | Automatic Execution |
15:19:41 - 23-Jun-26 |
| Buy* | 293 | 295.80p | Automatic Execution |
15:19:41 - 23-Jun-26 |
| Buy* | 764 | 295.80p | Automatic Execution |
15:19:41 - 23-Jun-26 |
| Sell* | 89 | 295.80p | Automatic Execution |
15:18:44 - 23-Jun-26 |
| Sell* | 38 | 295.80p | Automatic Execution |
15:18:30 - 23-Jun-26 |
| Sell* | 34 | 295.80p | Automatic Execution |
15:17:11 - 23-Jun-26 |
| Buy* | 1,689 | 296.0316p | Ordinary |
15:16:57 - 23-Jun-26 |
| Buy* | 100 | 296.20p | SI Trade |
15:13:53 - 23-Jun-26 |
| Buy* | 400 | 296.20p | Ordinary |
15:13:52 - 23-Jun-26 |
| Buy* | 15 | 296.00p | Automatic Execution |
15:13:36 - 23-Jun-26 |
| Buy* | 4 | 296.00p | Ordinary |
15:12:24 - 23-Jun-26 |
| Buy* | 120 | 296.20p | SI Trade |
15:11:11 - 23-Jun-26 |
| Sell* | 196 | 296.00p | Automatic Execution |
15:11:02 - 23-Jun-26 |
| Sell* | 500 | 296.00p | Automatic Execution |
15:11:02 - 23-Jun-26 |
| Sell* | 152 | 296.00p | Automatic Execution |
15:11:02 - 23-Jun-26 |
| Sell* | 400 | 296.20p | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Sell* | 308 | 296.20p | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 68 | 296.20p | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 292 | 296.20p | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 164 | 296.20p | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 215 | 296.20p | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 52 | 296.00p | Automatic Execution |
15:09:33 - 23-Jun-26 |
| Sell* | 322 | 295.80p | Automatic Execution |
15:09:29 - 23-Jun-26 |
| Buy* | 285 | 296.00p | Automatic Execution |
15:09:27 - 23-Jun-26 |
| Buy* | 400 | 296.00p | Automatic Execution |
15:09:27 - 23-Jun-26 |
| Buy* | 32 | 296.00p | Automatic Execution |
15:09:27 - 23-Jun-26 |
| Sell* | 34 | 295.80p | Automatic Execution |
15:09:07 - 23-Jun-26 |
| Sell* | 270 | 295.80p | Automatic Execution |
15:07:32 - 23-Jun-26 |
| Sell* | 270 | 295.80p | Automatic Execution |
15:07:32 - 23-Jun-26 |
| Sell* | 400 | 295.80p | Automatic Execution |
15:07:32 - 23-Jun-26 |
| Sell* | 400 | 295.80p | Automatic Execution |
15:07:32 - 23-Jun-26 |
| Sell* | 217 | 296.00p | Automatic Execution |
15:06:49 - 23-Jun-26 |
| Sell* | 182 | 296.00p | Automatic Execution |
15:06:49 - 23-Jun-26 |
| Buy* | 51 | 296.00p | Automatic Execution |
15:04:25 - 23-Jun-26 |
| Buy* | 1,009 | 296.00p | Automatic Execution |
15:04:25 - 23-Jun-26 |
| Buy* | 75 | 296.00p | Automatic Execution |
15:04:25 - 23-Jun-26 |
| Buy* | 500 | 296.00p | Ordinary |
15:02:20 - 23-Jun-26 |
| Buy* | 350 | 295.916p | Suspected BUY Trade |
15:01:36 - 23-Jun-26 |
| Sell* | 185 | 296.00p | Automatic Execution |
15:00:39 - 23-Jun-26 |
| Sell* | 169 | 296.00p | Automatic Execution |
15:00:39 - 23-Jun-26 |
| Sell* | 103 | 296.00p | Automatic Execution |
15:00:39 - 23-Jun-26 |
| Sell* | 158 | 296.00p | Automatic Execution |
15:00:37 - 23-Jun-26 |
| Sell* | 322 | 296.00p | Automatic Execution |
15:00:37 - 23-Jun-26 |
| Sell* | 895 | 296.20p | Automatic Execution |
15:00:36 - 23-Jun-26 |
| Sell* | 105 | 296.20p | Automatic Execution |
15:00:36 - 23-Jun-26 |
| Buy* | 54 | 296.40p | Automatic Execution |
14:58:03 - 23-Jun-26 |
| Buy* | 59 | 296.40p | Automatic Execution |
14:58:03 - 23-Jun-26 |
| Buy* | 12 | 296.20p | Automatic Execution |
14:58:00 - 23-Jun-26 |
| Buy* | 272 | 296.20p | Automatic Execution |
14:58:00 - 23-Jun-26 |
| Buy* | 7 | 296.20p | Automatic Execution |
14:58:00 - 23-Jun-26 |
| Sell* | 193 | 296.00p | Automatic Execution |
14:56:38 - 23-Jun-26 |
| Sell* | 197 | 296.00p | Automatic Execution |
14:56:38 - 23-Jun-26 |
| Sell* | 482 | 296.00p | Automatic Execution |
14:56:38 - 23-Jun-26 |
| Buy* | 39 | 296.20p | Automatic Execution |
14:56:34 - 23-Jun-26 |
| Buy* | 189 | 296.20p | Automatic Execution |
14:55:42 - 23-Jun-26 |
| Buy* | 4 | 296.00p | Automatic Execution |
14:55:42 - 23-Jun-26 |
| Buy* | 156 | 295.80p | Automatic Execution |
14:55:35 - 23-Jun-26 |
| Buy* | 407 | 295.80p | Automatic Execution |
14:55:35 - 23-Jun-26 |
| Buy* | 346 | 295.80p | Automatic Execution |
14:55:35 - 23-Jun-26 |
| Buy* | 79 | 295.80p | Automatic Execution |
14:55:35 - 23-Jun-26 |
| Buy* | 68 | 295.60p | Automatic Execution |
14:55:11 - 23-Jun-26 |
| Buy* | 100 | 295.60p | Automatic Execution |
14:55:11 - 23-Jun-26 |
| Buy* | 311 | 295.60p | Automatic Execution |
14:55:11 - 23-Jun-26 |
| Buy* | 407 | 295.60p | Automatic Execution |
14:55:11 - 23-Jun-26 |
| Sell* | 957 | 295.40p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 255 | 295.40p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 251 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 363 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 33 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 54 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 709 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 567 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 87 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 192 | 296.00p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 77 | 295.80p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 67 | 295.80p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 5 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 18 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 9 | 295.60p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Sell* | 17,774 | 295.345p | SI Trade |
14:50:06 - 23-Jun-26 |
| Sell* | 280 | 295.40p | Automatic Execution |
14:49:47 - 23-Jun-26 |
| Sell* | 168 | 295.60p | Automatic Execution |
14:49:47 - 23-Jun-26 |
| Sell* | 76 | 295.60p | Automatic Execution |
14:49:47 - 23-Jun-26 |
| Sell* | 67 | 295.60p | Automatic Execution |
14:49:45 - 23-Jun-26 |
| Sell* | 6 | 295.60p | Automatic Execution |
14:49:45 - 23-Jun-26 |
| Sell* | 61 | 295.60p | Automatic Execution |
14:49:45 - 23-Jun-26 |
| Sell* | 67 | 295.60p | Automatic Execution |
14:49:45 - 23-Jun-26 |
| Sell* | 7 | 295.60p | Automatic Execution |
14:49:44 - 23-Jun-26 |
| Sell* | 113 | 295.60p | Automatic Execution |
14:49:44 - 23-Jun-26 |
| Buy* | 84 | 295.80p | Automatic Execution |
14:48:59 - 23-Jun-26 |
| Buy* | 360 | 295.80p | Automatic Execution |
14:48:59 - 23-Jun-26 |
| Buy* | 251 | 295.80p | Automatic Execution |
14:48:59 - 23-Jun-26 |
| Buy* | 33 | 295.80p | SI Trade |
14:48:01 - 23-Jun-26 |
| Sell* | 133 | 295.80p | Automatic Execution |
14:47:31 - 23-Jun-26 |
| Sell* | 147 | 295.80p | Automatic Execution |
14:47:31 - 23-Jun-26 |
| Sell* | 148 | 295.80p | Automatic Execution |
14:47:31 - 23-Jun-26 |
| Buy* | 28,733 | 296.20p | SI Trade |
14:43:29 - 23-Jun-26 |
| Buy* | 322 | 296.00p | Automatic Execution |
14:43:09 - 23-Jun-26 |
| Buy* | 58 | 296.00p | Automatic Execution |
14:43:09 - 23-Jun-26 |
| Buy* | 63 | 296.00p | Automatic Execution |
14:43:09 - 23-Jun-26 |
| Buy* | 281 | 295.80p | Automatic Execution |
14:43:01 - 23-Jun-26 |
| Buy* | 54 | 295.80p | Automatic Execution |
14:43:01 - 23-Jun-26 |
| Buy* | 202 | 295.80p | Automatic Execution |
14:43:01 - 23-Jun-26 |
| Buy* | 253 | 295.60p | Automatic Execution |
14:41:24 - 23-Jun-26 |
| Buy* | 23 | 295.60p | Automatic Execution |
14:41:24 - 23-Jun-26 |
| Buy* | 77 | 295.60p | Automatic Execution |
14:41:24 - 23-Jun-26 |
| Buy* | 262 | 295.40p | Automatic Execution |
14:41:20 - 23-Jun-26 |
| Buy* | 306 | 295.40p | Automatic Execution |
14:41:20 - 23-Jun-26 |
| Buy* | 243 | 295.40p | Automatic Execution |
14:41:20 - 23-Jun-26 |
| Buy* | 85 | 295.20p | Automatic Execution |
14:40:34 - 23-Jun-26 |
| Buy* | 130 | 295.20p | Automatic Execution |
14:40:34 - 23-Jun-26 |
| Buy* | 267 | 295.20p | Automatic Execution |
14:40:34 - 23-Jun-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
14:39:47 - 23-Jun-26 |
| Buy* | 43 | 295.20p | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 103 | 295.20p | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 130 | 295.20p | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Buy* | 266 | 295.00p | Automatic Execution |
14:36:19 - 23-Jun-26 |
| Buy* | 500 | 295.00p | Automatic Execution |
14:36:19 - 23-Jun-26 |
| Buy* | 69 | 295.00p | Automatic Execution |
14:36:19 - 23-Jun-26 |
| Sell* | 290 | 295.20p | Automatic Execution |
14:33:52 - 23-Jun-26 |
| Sell* | 290 | 295.20p | Automatic Execution |
14:33:52 - 23-Jun-26 |
| Sell* | 259 | 295.20p | Automatic Execution |
14:33:52 - 23-Jun-26 |
| Sell* | 44 | 295.40p | Automatic Execution |
14:33:11 - 23-Jun-26 |
| Sell* | 287 | 295.40p | Automatic Execution |
14:33:11 - 23-Jun-26 |
| Sell* | 228 | 295.40p | Automatic Execution |
14:33:11 - 23-Jun-26 |
| Sell* | 265 | 295.40p | Automatic Execution |
14:33:11 - 23-Jun-26 |
| Sell* | 408 | 295.40p | Automatic Execution |
14:33:11 - 23-Jun-26 |
| Buy* | 408 | 295.60p | Automatic Execution |
14:31:51 - 23-Jun-26 |
| Buy* | 241 | 295.60p | Automatic Execution |
14:31:51 - 23-Jun-26 |
| Buy* | 250 | 295.60p | Automatic Execution |
14:31:51 - 23-Jun-26 |
| Buy* | 82 | 295.60p | Automatic Execution |
14:31:51 - 23-Jun-26 |
| Buy* | 170 | 295.40p | Automatic Execution |
14:31:19 - 23-Jun-26 |
| Buy* | 84 | 295.20p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 349 | 295.20p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 382 | 295.20p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 1,626 | 295.20p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 195 | 295.20p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 85 | 295.20p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 83 | 295.00p | Automatic Execution |
14:23:43 - 23-Jun-26 |
| Sell* | 42 | 294.80p | Automatic Execution |
14:23:34 - 23-Jun-26 |
| Buy* | 500 | 295.00p | Automatic Execution |
14:22:41 - 23-Jun-26 |
| Buy* | 47 | 295.00p | Automatic Execution |
14:22:41 - 23-Jun-26 |
| Buy* | 500 | 295.00p | Automatic Execution |
14:22:41 - 23-Jun-26 |
| Sell* | 257 | 294.60p | Automatic Execution |
14:20:25 - 23-Jun-26 |
| Sell* | 1,588 | 294.80p | Automatic Execution |
14:19:49 - 23-Jun-26 |
| Buy* | 1,012 | 294.80p | Automatic Execution |
14:19:43 - 23-Jun-26 |
| Sell* | 1,588 | 294.80p | Automatic Execution |
14:19:43 - 23-Jun-26 |
| Sell* | 135 | 294.80p | Automatic Execution |
14:19:42 - 23-Jun-26 |
| Sell* | 1,588 | 294.80p | Automatic Execution |
14:19:42 - 23-Jun-26 |
| Buy* | 2 | 295.00p | SI Trade |
14:19:40 - 23-Jun-26 |
| Buy* | 500 | 295.00p | Automatic Execution |
14:18:57 - 23-Jun-26 |
| Buy* | 164 | 295.00p | Automatic Execution |
14:18:57 - 23-Jun-26 |
| Sell* | 290 | 294.80p | Automatic Execution |
14:18:44 - 23-Jun-26 |
| Sell* | 1,588 | 294.80p | Automatic Execution |
14:18:44 - 23-Jun-26 |
| Sell* | 1,227 | 294.80p | Automatic Execution |
14:18:44 - 23-Jun-26 |
| Sell* | 678 | 295.00p | Automatic Execution |
14:17:48 - 23-Jun-26 |
| Buy* | 92 | 295.20p | Automatic Execution |
14:15:52 - 23-Jun-26 |
| Buy* | 447 | 295.20p | Automatic Execution |
14:15:52 - 23-Jun-26 |
| Buy* | 408 | 295.20p | Automatic Execution |
14:15:52 - 23-Jun-26 |
| Buy* | 349 | 295.00p | Automatic Execution |
14:15:52 - 23-Jun-26 |
| Buy* | 349 | 295.00p | Automatic Execution |
14:15:52 - 23-Jun-26 |
| Buy* | 651 | 295.00p | Automatic Execution |
14:15:52 - 23-Jun-26 |
| Sell* | 42 | 294.80p | Automatic Execution |
14:15:52 - 23-Jun-26 |
| Sell* | 319 | 294.80p | Automatic Execution |
14:14:45 - 23-Jun-26 |
| Sell* | 87 | 295.00p | Automatic Execution |
14:14:42 - 23-Jun-26 |
| Sell* | 349 | 295.00p | Automatic Execution |
14:14:42 - 23-Jun-26 |
| Buy* | 408 | 295.20p | Automatic Execution |
14:14:42 - 23-Jun-26 |
| Sell* | 280 | 295.80p | Automatic Execution |
14:10:27 - 23-Jun-26 |
| Sell* | 196 | 295.80p | Automatic Execution |
14:10:27 - 23-Jun-26 |
| Sell* | 161 | 296.00p | Automatic Execution |
14:10:25 - 23-Jun-26 |
| Sell* | 139 | 296.00p | Automatic Execution |
14:10:25 - 23-Jun-26 |
| Buy* | 276 | 296.20p | Automatic Execution |
14:02:27 - 23-Jun-26 |
| Buy* | 6 | 296.40p | SI Trade |
14:01:58 - 23-Jun-26 |
| Sell* | 224 | 296.20p | Automatic Execution |
14:00:44 - 23-Jun-26 |
| Sell* | 234 | 296.20p | Automatic Execution |
14:00:44 - 23-Jun-26 |
| Sell* | 135 | 296.20p | Automatic Execution |
14:00:44 - 23-Jun-26 |
| Sell* | 847 | 296.20p | SI Trade |
13:57:48 - 23-Jun-26 |
| Sell* | 614 | 296.20p | Automatic Execution |
13:57:48 - 23-Jun-26 |
| Buy* | 16 | 296.40p | Automatic Execution |
13:57:47 - 23-Jun-26 |
| Buy* | 73 | 296.40p | Automatic Execution |
13:57:47 - 23-Jun-26 |
| Buy* | 72 | 296.40p | Automatic Execution |
13:57:47 - 23-Jun-26 |
| Buy* | 193 | 296.40p | Automatic Execution |
13:57:47 - 23-Jun-26 |
| Sell* | 313 | 296.00p | Automatic Execution |
13:56:53 - 23-Jun-26 |
| Buy* | 33 | 296.40p | SI Trade |
13:52:00 - 23-Jun-26 |
| Sell* | 253 | 296.20p | Automatic Execution |
13:47:19 - 23-Jun-26 |
| Sell* | 140 | 296.20p | Automatic Execution |
13:47:19 - 23-Jun-26 |
| Sell* | 37 | 296.20p | Automatic Execution |
13:47:19 - 23-Jun-26 |
| Sell* | 24 | 296.20p | Automatic Execution |
13:47:19 - 23-Jun-26 |
| Sell* | 61 | 296.20p | Automatic Execution |
13:47:19 - 23-Jun-26 |
| Sell* | 321 | 296.20p | Automatic Execution |
13:47:19 - 23-Jun-26 |
| Sell* | 36 | 296.00p | Automatic Execution |
13:43:29 - 23-Jun-26 |
| Buy* | 16 | 296.20p | Automatic Execution |
13:42:53 - 23-Jun-26 |
| Buy* | 748 | 296.20p | Automatic Execution |
13:42:53 - 23-Jun-26 |
| Buy* | 407 | 296.20p | Automatic Execution |
13:42:53 - 23-Jun-26 |
| Sell* | 439 | 296.00p | Automatic Execution |
13:42:19 - 23-Jun-26 |
| Sell* | 310 | 296.00p | Automatic Execution |
13:42:19 - 23-Jun-26 |
| Sell* | 225 | 296.00p | Automatic Execution |
13:42:19 - 23-Jun-26 |
| Sell* | 225 | 296.00p | Automatic Execution |
13:42:19 - 23-Jun-26 |
| Sell* | 509 | 296.00p | Automatic Execution |
13:42:19 - 23-Jun-26 |
| Sell* | 442 | 296.00p | Automatic Execution |
13:42:19 - 23-Jun-26 |