| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 330.40p | Automatic Execution |
14:08:20 - 11-Nov-26 |
| Buy* | 852 | 330.40p | Automatic Execution |
14:08:15 - 11-Nov-26 |
| Buy* | 212 | 330.40p | Automatic Execution |
14:08:15 - 11-Nov-26 |
| Sell* | 980 | 330.00p | Automatic Execution |
14:08:15 - 11-Nov-26 |
| Sell* | 360 | 330.00p | Automatic Execution |
14:08:15 - 11-Nov-26 |
| Sell* | 396 | 330.00p | Automatic Execution |
14:08:15 - 11-Nov-26 |
| Sell* | 212 | 330.40p | Automatic Execution |
14:08:13 - 11-Nov-26 |
| Sell* | 214 | 330.40p | Automatic Execution |
14:08:13 - 11-Nov-26 |
| Buy* | 212 | 330.40p | Automatic Execution |
14:08:10 - 11-Nov-26 |
| Sell* | 103 | 330.00p | Automatic Execution |
14:08:10 - 11-Nov-26 |
| Sell* | 360 | 330.00p | Automatic Execution |
14:08:10 - 11-Nov-26 |
| Sell* | 396 | 330.00p | Automatic Execution |
14:08:10 - 11-Nov-26 |
| Sell* | 77 | 330.40p | Automatic Execution |
14:08:05 - 11-Nov-26 |
| Sell* | 1,028 | 330.40p | Automatic Execution |
14:08:05 - 11-Nov-26 |
| Sell* | 169 | 330.40p | Automatic Execution |
14:08:05 - 11-Nov-26 |
| Sell* | 10 | 330.40p | Automatic Execution |
14:08:05 - 11-Nov-26 |
| Buy* | 299 | 330.80p | Automatic Execution |
14:07:44 - 11-Nov-26 |
| Buy* | 71 | 330.60p | Automatic Execution |
14:07:44 - 11-Nov-26 |
| Sell* | 92 | 330.20p | SI Trade |
14:05:00 - 11-Nov-26 |
| Buy* | 93 | 330.40p | SI Trade |
14:05:00 - 11-Nov-26 |
| Buy* | 107 | 330.60p | Automatic Execution |
14:04:25 - 11-Nov-26 |
| Buy* | 55 | 330.60p | Automatic Execution |
14:04:25 - 11-Nov-26 |
| Buy* | 90 | 330.20p | SI Trade |
14:02:58 - 11-Nov-26 |
| Sell* | 90 | 330.00p | SI Trade |
14:02:58 - 11-Nov-26 |
| Sell* | 10 | 330.00p | Automatic Execution |
14:01:06 - 11-Nov-26 |
| Sell* | 223 | 330.20p | Automatic Execution |
14:01:06 - 11-Nov-26 |
| Sell* | 20 | 330.20p | Automatic Execution |
14:01:06 - 11-Nov-26 |
| Sell* | 669 | 330.20p | Automatic Execution |
14:01:06 - 11-Nov-26 |
| Sell* | 97 | 330.20p | Automatic Execution |
14:01:06 - 11-Nov-26 |
| Buy* | 128 | 330.60p | Automatic Execution |
14:00:47 - 11-Nov-26 |
| Buy* | 136 | 330.60p | Automatic Execution |
14:00:47 - 11-Nov-26 |
| Buy* | 162 | 330.60p | Automatic Execution |
14:00:47 - 11-Nov-26 |
| Unknown* | 191 | 330.40p | SI Trade |
14:00:29 - 11-Nov-26 |
| Unknown* | 253 | 330.40p | SI Trade |
14:00:29 - 11-Nov-26 |
| Buy* | 640 | 330.20p | Automatic Execution |
14:00:06 - 11-Nov-26 |
| Buy* | 373 | 330.20p | Automatic Execution |
14:00:06 - 11-Nov-26 |
| Sell* | 250 | 330.20p | Automatic Execution |
13:59:55 - 11-Nov-26 |
| Sell* | 493 | 330.20p | Automatic Execution |
13:59:55 - 11-Nov-26 |
| Buy* | 342 | 330.40p | Automatic Execution |
13:59:55 - 11-Nov-26 |
| Buy* | 828 | 330.40p | Automatic Execution |
13:59:55 - 11-Nov-26 |
| Buy* | 442 | 330.40p | Automatic Execution |
13:59:55 - 11-Nov-26 |
| Unknown* | 184 | 330.00p | SI Trade |
13:57:37 - 11-Nov-26 |
| Buy* | 412 | 329.60p | Automatic Execution |
13:56:15 - 11-Nov-26 |
| Buy* | 1,250 | 329.60p | Automatic Execution |
13:56:15 - 11-Nov-26 |
| Buy* | 741 | 329.60p | Automatic Execution |
13:56:15 - 11-Nov-26 |
| Buy* | 509 | 329.60p | Automatic Execution |
13:56:15 - 11-Nov-26 |
| Buy* | 917 | 329.60p | Automatic Execution |
13:56:15 - 11-Nov-26 |
| Buy* | 333 | 329.60p | Automatic Execution |
13:56:07 - 11-Nov-26 |
| Buy* | 1,165 | 329.60p | Automatic Execution |
13:56:06 - 11-Nov-26 |
| Buy* | 85 | 329.60p | Automatic Execution |
13:56:06 - 11-Nov-26 |
| Buy* | 838 | 329.60p | Automatic Execution |
13:56:06 - 11-Nov-26 |
| Buy* | 1,250 | 329.60p | Automatic Execution |
13:56:06 - 11-Nov-26 |
| Buy* | 521 | 329.20p | Automatic Execution |
13:56:02 - 11-Nov-26 |
| Sell* | 15 | 329.00p | Automatic Execution |
13:55:23 - 11-Nov-26 |
| Sell* | 427 | 329.00p | Automatic Execution |
13:55:23 - 11-Nov-26 |
| Sell* | 37 | 329.00p | Automatic Execution |
13:55:23 - 11-Nov-26 |
| Sell* | 182 | 329.00p | Automatic Execution |
13:55:23 - 11-Nov-26 |
| Sell* | 102 | 329.20p | Automatic Execution |
13:55:23 - 11-Nov-26 |
| Sell* | 186 | 329.20p | Automatic Execution |
13:55:23 - 11-Nov-26 |
| Sell* | 228 | 329.40p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Sell* | 860 | 329.40p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Buy* | 847 | 329.60p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Buy* | 1,022 | 329.60p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Buy* | 228 | 329.60p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Buy* | 228 | 329.40p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Sell* | 291 | 329.20p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Sell* | 352 | 329.20p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Buy* | 568 | 329.60p | Automatic Execution |
13:55:22 - 11-Nov-26 |
| Buy* | 650 | 329.60p | Automatic Execution |
13:55:11 - 11-Nov-26 |
| Unknown* | 568 | 329.30p | Automatic Execution |
13:55:11 - 11-Nov-26 |
| Buy* | 32 | 329.60p | Automatic Execution |
13:55:00 - 11-Nov-26 |
| Buy* | 50 | 329.20p | Automatic Execution |
13:49:14 - 11-Nov-26 |
| Buy* | 114 | 329.00p | Automatic Execution |
13:47:26 - 11-Nov-26 |
| Sell* | 252 | 329.00p | Automatic Execution |
13:46:06 - 11-Nov-26 |
| Sell* | 131 | 329.00p | Automatic Execution |
13:46:06 - 11-Nov-26 |
| Sell* | 350 | 329.00p | Automatic Execution |
13:46:06 - 11-Nov-26 |
| Sell* | 516 | 329.40p | Automatic Execution |
13:44:07 - 11-Nov-26 |
| Sell* | 86 | 329.40p | Automatic Execution |
13:44:07 - 11-Nov-26 |
| Sell* | 132 | 329.60p | Automatic Execution |
13:44:07 - 11-Nov-26 |
| Buy* | 551 | 329.60p | Automatic Execution |
13:39:42 - 11-Nov-26 |
| Sell* | 329 | 329.60p | Automatic Execution |
13:39:42 - 11-Nov-26 |
| Sell* | 653 | 329.60p | Automatic Execution |
13:39:42 - 11-Nov-26 |
| Buy* | 350 | 329.80p | Automatic Execution |
13:39:42 - 11-Nov-26 |
| Buy* | 369 | 329.60p | Automatic Execution |
13:39:42 - 11-Nov-26 |
| Buy* | 442 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 934 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 329 | 328.60p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 500 | 328.60p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 396 | 328.60p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 329 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 386 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 329 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 62 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 165 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 267 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 128 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 808 | 329.00p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 62 | 328.60p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 936 | 328.60p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 946 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 267 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 329 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 500 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 527 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 267 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 267 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 813 | 328.60p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 908 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 809 | 329.00p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 62 | 329.00p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 1,164 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 808 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 267 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 917 | 329.40p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 280 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Buy* | 280 | 329.20p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 396 | 328.60p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 237 | 328.80p | Automatic Execution |
13:39:40 - 11-Nov-26 |
| Sell* | 689 | 329.60p | Automatic Execution |
13:39:15 - 11-Nov-26 |
| Sell* | 675 | 329.80p | Automatic Execution |
13:39:13 - 11-Nov-26 |
| Sell* | 4 | 329.80p | Automatic Execution |
13:39:13 - 11-Nov-26 |
| Sell* | 825 | 329.80p | Automatic Execution |
13:39:13 - 11-Nov-26 |
| Unknown* | 306 | 330.00p | SI Trade |
13:38:39 - 11-Nov-26 |
| Sell* | 348 | 329.60p | SI Trade |
13:38:08 - 11-Nov-26 |
| Unknown* | 348 | 329.60p | OTC Trade |
13:38:08 - 11-Nov-26 |
| Sell* | 999 | 330.00p | SI Trade |
13:36:49 - 11-Nov-26 |
| Sell* | 455 | 330.00p | Automatic Execution |
13:36:49 - 11-Nov-26 |
| Sell* | 197 | 330.20p | Automatic Execution |
13:36:49 - 11-Nov-26 |
| Sell* | 100 | 330.40p | Automatic Execution |
13:36:49 - 11-Nov-26 |
| Buy* | 342 | 330.40p | Automatic Execution |
13:35:35 - 11-Nov-26 |
| Buy* | 213 | 330.40p | SI Trade |
13:35:26 - 11-Nov-26 |
| Sell* | 213 | 330.20p | SI Trade |
13:35:26 - 11-Nov-26 |
| Buy* | 139 | 330.40p | SI Trade |
13:35:26 - 11-Nov-26 |
| Sell* | 139 | 330.20p | SI Trade |
13:35:26 - 11-Nov-26 |
| Sell* | 225 | 330.60p | Automatic Execution |
13:35:15 - 11-Nov-26 |
| Sell* | 319 | 330.80p | Automatic Execution |
13:35:13 - 11-Nov-26 |
| Buy* | 349 | 330.60p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Buy* | 233 | 330.60p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Buy* | 220 | 330.60p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Buy* | 893 | 330.60p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Buy* | 150 | 330.40p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Sell* | 408 | 329.80p | Automatic Execution |
13:34:42 - 11-Nov-26 |
| Sell* | 197 | 329.80p | Automatic Execution |
13:34:42 - 11-Nov-26 |
| Sell* | 116 | 330.00p | Automatic Execution |
13:34:42 - 11-Nov-26 |
| Sell* | 82 | 330.00p | Automatic Execution |
13:34:42 - 11-Nov-26 |
| Buy* | 116 | 330.00p | Automatic Execution |
13:34:42 - 11-Nov-26 |
| Sell* | 290 | 329.80p | Automatic Execution |
13:34:42 - 11-Nov-26 |
| Buy* | 391 | 330.20p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 369 | 330.00p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 367 | 330.20p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 1,100 | 330.20p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 66 | 330.20p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 354 | 330.20p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 185 | 330.20p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 50 | 330.60p | Automatic Execution |
13:34:37 - 11-Nov-26 |
| Sell* | 1,000 | 330.20p | SI Trade |
13:34:25 - 11-Nov-26 |
| Sell* | 987 | 330.20p | SI Trade |
13:34:25 - 11-Nov-26 |
| Sell* | 863 | 330.20p | SI Trade |
13:34:25 - 11-Nov-26 |
| Buy* | 1,493 | 330.20p | Automatic Execution |
13:34:25 - 11-Nov-26 |
| Buy* | 373 | 330.20p | Automatic Execution |
13:34:25 - 11-Nov-26 |
| Buy* | 525 | 330.00p | Automatic Execution |
13:34:25 - 11-Nov-26 |
| Buy* | 367 | 330.00p | Automatic Execution |
13:34:25 - 11-Nov-26 |
| Buy* | 1,825 | 330.00p | Automatic Execution |
13:34:25 - 11-Nov-26 |
| Buy* | 729 | 330.00p | Automatic Execution |
13:34:18 - 11-Nov-26 |
| Buy* | 100 | 330.00p | Automatic Execution |
13:34:18 - 11-Nov-26 |
| Buy* | 1,893 | 330.00p | Automatic Execution |
13:34:18 - 11-Nov-26 |
| Buy* | 661 | 330.00p | Automatic Execution |
13:34:18 - 11-Nov-26 |
| Buy* | 350 | 329.80p | Automatic Execution |
13:33:58 - 11-Nov-26 |
| Buy* | 369 | 329.60p | Automatic Execution |
13:32:57 - 11-Nov-26 |
| Buy* | 39 | 329.60p | Automatic Execution |
13:32:57 - 11-Nov-26 |
| Buy* | 64 | 329.60p | Automatic Execution |
13:32:57 - 11-Nov-26 |
| Sell* | 67 | 329.40p | Automatic Execution |
13:32:45 - 11-Nov-26 |
| Sell* | 3 | 329.40p | Automatic Execution |
13:32:45 - 11-Nov-26 |
| Sell* | 64 | 329.40p | Automatic Execution |
13:32:45 - 11-Nov-26 |
| Buy* | 17 | 329.60p | Automatic Execution |
13:32:45 - 11-Nov-26 |
| Buy* | 100 | 329.60p | Automatic Execution |
13:32:45 - 11-Nov-26 |
| Buy* | 961 | 329.40p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 45 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Sell* | 179 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Sell* | 305 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:37 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |
| Buy* | 506 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |
| Sell* | 305 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |
| Buy* | 297 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |
| Sell* | 183 | 329.00p | Automatic Execution |
13:32:36 - 11-Nov-26 |