Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 360.20p Ordinary
 16:35:52 - 21-Aug-26
Sell* 100,000 359.12p Negotiated Trade
 16:30:34 - 21-Aug-26
Buy* 604 360.00p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 385 360.00p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 1,000 359.80p Automatic Execution
 16:28:33 - 21-Aug-26
Sell* 427 359.80p Automatic Execution
 16:28:28 - 21-Aug-26
Sell* 88 359.80p Automatic Execution
 16:28:10 - 21-Aug-26
Sell* 55 359.80p Automatic Execution
 16:28:10 - 21-Aug-26
Buy* 55 360.00p Automatic Execution
 16:28:04 - 21-Aug-26
Sell* 332 359.80p Automatic Execution
 16:28:04 - 21-Aug-26
Sell* 348 360.00p Automatic Execution
 16:28:03 - 21-Aug-26
Sell* 604 360.00p Automatic Execution
 16:28:03 - 21-Aug-26
Sell* 361 360.00p Automatic Execution
 16:28:03 - 21-Aug-26
Buy* 127 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Buy* 1,045 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 361 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 465 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 106 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 355 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 127 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 56 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Buy* 106 360.20p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 200 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 362 360.00p Automatic Execution
 16:26:35 - 21-Aug-26
Sell* 238 360.20p Automatic Execution
 16:26:13 - 21-Aug-26
Sell* 704 360.20p Automatic Execution
 16:26:13 - 21-Aug-26
Buy* 836 360.20p Automatic Execution
 16:26:13 - 21-Aug-26
Buy* 182 360.20p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 604 360.00p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 406 360.00p Automatic Execution
 16:26:10 - 21-Aug-26
Buy* 13 360.40p SI Trade
 16:26:03 - 21-Aug-26
Sell* 240 360.40p Automatic Execution
 16:25:57 - 21-Aug-26
Sell* 334 360.40p Automatic Execution
 16:25:57 - 21-Aug-26
Buy* 106 360.60p Automatic Execution
 16:24:47 - 21-Aug-26
Buy* 60 360.60p Automatic Execution
 16:24:47 - 21-Aug-26
Buy* 173 360.60p Automatic Execution
 16:24:47 - 21-Aug-26
Sell* 137 360.20p Automatic Execution
 16:23:20 - 21-Aug-26
Sell* 836 360.20p SI Trade
 16:23:05 - 21-Aug-26
Sell* 703 360.20p SI Trade
 16:23:05 - 21-Aug-26
Buy* 417 360.40p Automatic Execution
 16:22:40 - 21-Aug-26
Buy* 193 360.40p Automatic Execution
 16:22:40 - 21-Aug-26
Sell* 470 360.20p Automatic Execution
 16:22:40 - 21-Aug-26
Sell* 96 360.20p Automatic Execution
 16:22:40 - 21-Aug-26
Sell* 164 360.20p Automatic Execution
 16:22:40 - 21-Aug-26
Buy* 200 360.40p Automatic Execution
 16:20:37 - 21-Aug-26
Buy* 406 360.40p Automatic Execution
 16:20:37 - 21-Aug-26
Buy* 426 360.20p Automatic Execution
 16:20:37 - 21-Aug-26
Buy* 82 360.20p Automatic Execution
 16:20:37 - 21-Aug-26
Buy* 164 360.20p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 131 360.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 82 360.20p Automatic Execution
 16:19:52 - 21-Aug-26
Sell* 275 360.20p Automatic Execution
 16:19:52 - 21-Aug-26
Buy* 244 360.40p Automatic Execution
 16:19:52 - 21-Aug-26
Buy* 406 360.40p Automatic Execution
 16:19:52 - 21-Aug-26
Buy* 822 360.40p Automatic Execution
 16:19:52 - 21-Aug-26
Sell* 77 360.20p Automatic Execution
 16:19:52 - 21-Aug-26
Sell* 626 360.20p Automatic Execution
 16:19:52 - 21-Aug-26
Sell* 17 360.20p Automatic Execution
 16:19:52 - 21-Aug-26
Buy* 244 360.40p Automatic Execution
 16:19:42 - 21-Aug-26
Buy* 20,000 360.6065p Suspected BUY Trade
 16:19:30 - 21-Aug-26
Sell* 1 360.1261p Ordinary
 16:19:21 - 21-Aug-26
Buy* 214 360.40p Automatic Execution
 16:17:45 - 21-Aug-26
Buy* 358 360.40p Automatic Execution
 16:17:45 - 21-Aug-26
Sell* 604 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Sell* 451 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 57 360.40p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 405 360.40p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 795 360.40p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 608 360.40p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 3,298 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Sell* 3,386 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 280 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 3,666 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Buy* 3,666 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Sell* 500 360.00p Automatic Execution
 16:17:40 - 21-Aug-26
Sell* 8,000 360.20p SI Trade
 16:17:37 - 21-Aug-26
Sell* 8,278 360.20p SI Trade
 16:17:37 - 21-Aug-26
Buy* 80 360.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 608 360.40p Automatic Execution
 16:17:05 - 21-Aug-26
Buy* 606 360.20p Automatic Execution
 16:16:55 - 21-Aug-26
Buy* 44 360.20p Automatic Execution
 16:16:55 - 21-Aug-26
Buy* 608 360.40p Automatic Execution
 16:16:39 - 21-Aug-26
Sell* 234 360.20p Automatic Execution
 16:16:38 - 21-Aug-26
Sell* 727 360.20p Automatic Execution
 16:16:38 - 21-Aug-26
Sell* 606 360.20p Automatic Execution
 16:16:38 - 21-Aug-26
Sell* 415 360.20p Automatic Execution
 16:16:38 - 21-Aug-26
Buy* 235 360.60p Automatic Execution
 16:16:26 - 21-Aug-26
Buy* 610 360.60p Automatic Execution
 16:16:26 - 21-Aug-26
Buy* 384 360.40p Automatic Execution
 16:16:26 - 21-Aug-26
Buy* 805 360.40p Automatic Execution
 16:16:26 - 21-Aug-26
Buy* 608 360.40p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 1,495 360.00p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 781 360.00p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 1,300 360.00p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 784 360.20p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 421 360.20p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 767 360.40p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 386 360.40p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 786 360.40p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 386 360.60p Automatic Execution
 16:16:26 - 21-Aug-26
Sell* 610 360.60p Automatic Execution
 16:16:26 - 21-Aug-26
Buy* 345 361.00p Automatic Execution
 16:15:33 - 21-Aug-26
Buy* 442 361.00p Automatic Execution
 16:15:33 - 21-Aug-26
Buy* 318 361.00p Automatic Execution
 16:15:33 - 21-Aug-26
Sell* 8,489 360.796p Negotiated Trade
 16:12:43 - 21-Aug-26
Sell* 235 361.00p Automatic Execution
 16:12:40 - 21-Aug-26
Sell* 328 361.00p Automatic Execution
 16:12:40 - 21-Aug-26
Sell* 56 361.20p Automatic Execution
 16:11:50 - 21-Aug-26
Sell* 3 361.20p Automatic Execution
 16:11:50 - 21-Aug-26
Buy* 231 361.60p Automatic Execution
 16:10:34 - 21-Aug-26
Buy* 39 361.60p Automatic Execution
 16:10:34 - 21-Aug-26
Sell* 616 361.20p Automatic Execution
 16:10:34 - 21-Aug-26
Buy* 311 362.00p Automatic Execution
 16:08:58 - 21-Aug-26
Buy* 7 362.00p Automatic Execution
 16:08:58 - 21-Aug-26
Buy* 7 362.00p Automatic Execution
 16:08:58 - 21-Aug-26
Buy* 1,051 361.80p Automatic Execution
 16:08:58 - 21-Aug-26
Buy* 126 361.88p Ordinary
 16:07:43 - 21-Aug-26
Sell* 1 361.60p SI Trade
 16:06:32 - 21-Aug-26
Sell* 421 361.80p Automatic Execution
 16:06:12 - 21-Aug-26
Buy* 39 362.20p Automatic Execution
 16:05:41 - 21-Aug-26
Buy* 335 362.20p Ordinary
 16:03:53 - 21-Aug-26
Buy* 510 362.40p Automatic Execution
 16:03:53 - 21-Aug-26
Buy* 63 362.40p Automatic Execution
 16:03:53 - 21-Aug-26
Buy* 664 362.40p Automatic Execution
 16:03:52 - 21-Aug-26
Buy* 382 362.40p Automatic Execution
 16:03:52 - 21-Aug-26
Buy* 59 361.80p Automatic Execution
 16:03:52 - 21-Aug-26
Buy* 70 362.20p SI Trade
 16:00:05 - 21-Aug-26
Sell* 237 361.60p Automatic Execution
 15:59:55 - 21-Aug-26
Sell* 1 361.7681p Ordinary
 15:58:56 - 21-Aug-26
Buy* 269 361.80p Automatic Execution
 15:55:12 - 21-Aug-26
Buy* 804 361.80p Automatic Execution
 15:55:12 - 21-Aug-26
Buy* 252 361.60p Automatic Execution
 15:53:38 - 21-Aug-26
Buy* 802 361.60p Automatic Execution
 15:53:38 - 21-Aug-26
Buy* 414 361.60p Automatic Execution
 15:53:38 - 21-Aug-26
Sell* 797 361.20p Automatic Execution
 15:49:55 - 21-Aug-26
Sell* 591 361.20p Automatic Execution
 15:49:09 - 21-Aug-26
Sell* 797 361.20p Automatic Execution
 15:49:09 - 21-Aug-26
Sell* 799 361.40p Automatic Execution
 15:49:09 - 21-Aug-26
Buy* 797 361.20p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 389 361.00p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 123 361.00p Automatic Execution
 15:49:08 - 21-Aug-26
Sell* 220 359.80p SI Trade
 15:49:08 - 21-Aug-26
Buy* 597 360.60p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 180 360.60p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 102 360.60p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 91 360.60p Automatic Execution
 15:49:08 - 21-Aug-26
Unknown* 0 360.60p SI Trade
 15:47:33 - 21-Aug-26
Sell* 60 360.20p Ordinary
 15:45:17 - 21-Aug-26
Sell* 508 360.00p Automatic Execution
 15:44:34 - 21-Aug-26
Sell* 478 360.139p Ordinary
 15:43:48 - 21-Aug-26
Sell* 92 360.00p Automatic Execution
 15:39:58 - 21-Aug-26
Sell* 406 360.20p Automatic Execution
 15:39:44 - 21-Aug-26
Sell* 274 360.40p Automatic Execution
 15:37:59 - 21-Aug-26
Sell* 270 360.40p Automatic Execution
 15:36:14 - 21-Aug-26
Sell* 786 360.40p Automatic Execution
 15:36:14 - 21-Aug-26
Buy* 816 360.20p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 784 360.20p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 371 360.00p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 99 360.00p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 112 359.80p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 702 359.80p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 779 359.80p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 386 359.80p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 214 359.80p Automatic Execution
 15:35:43 - 21-Aug-26
Sell* 1,769 359.40p Automatic Execution
 15:35:43 - 21-Aug-26
Sell* 287 359.40p Automatic Execution
 15:35:43 - 21-Aug-26
Buy* 15,000 360.00p Ordinary
 15:34:20 - 21-Aug-26
Sell* 5 359.60p Automatic Execution
 15:33:31 - 21-Aug-26
Sell* 239 360.20p Automatic Execution
 15:30:55 - 21-Aug-26
Sell* 784 360.20p Automatic Execution
 15:30:55 - 21-Aug-26
Sell* 275 360.20p Automatic Execution
 15:30:55 - 21-Aug-26
Buy* 25 361.00p SI Trade
 15:26:32 - 21-Aug-26
Sell* 387 360.40p Automatic Execution
 15:26:32 - 21-Aug-26
Sell* 205 360.80p Automatic Execution
 15:26:15 - 21-Aug-26
Sell* 721 360.80p Automatic Execution
 15:26:15 - 21-Aug-26
Sell* 518 360.80p Automatic Execution
 15:25:34 - 21-Aug-26
Sell* 210 360.80p Automatic Execution
 15:25:34 - 21-Aug-26
Sell* 1,100 360.80p Automatic Execution
 15:25:34 - 21-Aug-26
Buy* 55 360.60p Automatic Execution
 15:25:25 - 21-Aug-26
Sell* 135 360.00p SI Trade
 15:25:23 - 21-Aug-26
Sell* 25 360.00p SI Trade
 15:25:23 - 21-Aug-26
Buy* 824 360.40p Automatic Execution
 15:25:23 - 21-Aug-26
Buy* 99 360.20p Automatic Execution
 15:25:23 - 21-Aug-26
Buy* 66 360.20p Automatic Execution
 15:25:23 - 21-Aug-26
Sell* 38 360.20p Ordinary
 15:21:43 - 21-Aug-26
Sell* 545 359.94p Ordinary
 15:20:37 - 21-Aug-26
Sell* 296 360.20p SI Trade
 15:19:52 - 21-Aug-26
Buy* 56 360.00p Automatic Execution
 15:19:47 - 21-Aug-26
Unknown* 461 359.80p Ordinary
 15:16:50 - 21-Aug-26
Sell* 86 359.80p Automatic Execution
 15:16:35 - 21-Aug-26
Sell* 25 359.80p Automatic Execution
 15:16:34 - 21-Aug-26
Buy* 5,000 360.00p Automatic Execution
 15:16:34 - 21-Aug-26
Buy* 814 360.00p Automatic Execution
 15:16:34 - 21-Aug-26
Sell* 100 359.60p Automatic Execution
 15:16:19 - 21-Aug-26
Sell* 136 359.60p Automatic Execution
 15:16:19 - 21-Aug-26
Sell* 230 359.60p Automatic Execution
 15:16:16 - 21-Aug-26
Sell* 110 359.80p Automatic Execution
 15:16:10 - 21-Aug-26
Buy* 4,186 360.00p Automatic Execution
 15:16:10 - 21-Aug-26
Buy* 604 360.00p Automatic Execution
 15:16:10 - 21-Aug-26
Buy* 394 359.80p Automatic Execution
 15:16:08 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40