Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,100 274.67p Ordinary
 11:40:16 - 03-Jun-26
Sell* 469 275.20p Automatic Execution
 11:38:07 - 03-Jun-26
Buy* 263 275.40p Automatic Execution
 11:37:26 - 03-Jun-26
Buy* 99 275.40p Automatic Execution
 11:37:26 - 03-Jun-26
Buy* 1 275.40p Automatic Execution
 11:37:22 - 03-Jun-26
Buy* 170 275.40p Automatic Execution
 11:37:22 - 03-Jun-26
Buy* 3 275.40p Automatic Execution
 11:34:06 - 03-Jun-26
Buy* 1 275.40p Automatic Execution
 11:33:20 - 03-Jun-26
Sell* 142 275.60p Automatic Execution
 11:30:27 - 03-Jun-26
Sell* 962 275.80p Automatic Execution
 11:28:57 - 03-Jun-26
Buy* 32 276.00p Automatic Execution
 11:28:56 - 03-Jun-26
Buy* 100 275.20p Automatic Execution
 11:27:21 - 03-Jun-26
Buy* 294 275.20p Automatic Execution
 11:27:21 - 03-Jun-26
Buy* 3 275.20p Automatic Execution
 11:27:21 - 03-Jun-26
Buy* 18 275.20p Automatic Execution
 11:27:21 - 03-Jun-26
Buy* 374 275.00p Automatic Execution
 11:21:33 - 03-Jun-26
Buy* 284 275.00p Automatic Execution
 11:21:33 - 03-Jun-26
Buy* 82 275.00p Automatic Execution
 11:21:33 - 03-Jun-26
Sell* 82,165 274.83p SI Trade
 11:20:27 - 03-Jun-26
Buy* 165 275.40p Automatic Execution
 11:16:14 - 03-Jun-26
Buy* 160 275.40p Automatic Execution
 11:16:06 - 03-Jun-26
Buy* 592 275.40p Automatic Execution
 11:16:06 - 03-Jun-26
Buy* 50 275.40p Automatic Execution
 11:16:06 - 03-Jun-26
Buy* 8 275.40p Automatic Execution
 11:16:06 - 03-Jun-26
Buy* 175 275.20p Automatic Execution
 11:16:04 - 03-Jun-26
Buy* 161 275.20p Automatic Execution
 11:16:04 - 03-Jun-26
Buy* 348 275.20p Automatic Execution
 11:16:04 - 03-Jun-26
Buy* 414 275.20p Automatic Execution
 11:16:04 - 03-Jun-26
Buy* 233 275.20p Automatic Execution
 11:16:04 - 03-Jun-26
Buy* 749 275.019p Ordinary
 11:14:11 - 03-Jun-26
Buy* 367 274.80p Automatic Execution
 11:10:08 - 03-Jun-26
Buy* 3 274.80p Automatic Execution
 11:10:08 - 03-Jun-26
Buy* 374 274.60p Automatic Execution
 11:10:07 - 03-Jun-26
Buy* 233 274.60p Automatic Execution
 11:08:48 - 03-Jun-26
Sell* 47 274.60p Automatic Execution
 11:08:40 - 03-Jun-26
Sell* 1,400 274.60p Automatic Execution
 11:08:40 - 03-Jun-26
Buy* 586 274.80p Automatic Execution
 11:08:32 - 03-Jun-26
Sell* 10 274.60p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 586 274.60p Automatic Execution
 11:08:28 - 03-Jun-26
Sell* 151 274.20p Automatic Execution
 11:06:18 - 03-Jun-26
Sell* 6 274.20p Automatic Execution
 11:06:18 - 03-Jun-26
Buy* 408 274.40p Automatic Execution
 11:06:15 - 03-Jun-26
Buy* 183 274.40p Automatic Execution
 11:06:15 - 03-Jun-26
Sell* 97 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 49 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 240 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 328 274.40p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 408 274.40p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 414 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 7 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 370 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 15 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 399 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 77 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 184 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 531 274.20p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 276 274.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 502 274.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 891 274.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 267 273.80p Automatic Execution
 11:05:57 - 03-Jun-26
Buy* 149 273.80p Automatic Execution
 11:05:56 - 03-Jun-26
Buy* 192 273.80p Automatic Execution
 11:05:56 - 03-Jun-26
Buy* 351 273.80p Automatic Execution
 11:05:52 - 03-Jun-26
Buy* 8 273.60p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 220 273.60p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 284 273.60p Automatic Execution
 11:05:26 - 03-Jun-26
Buy* 140 273.40p Automatic Execution
 11:02:28 - 03-Jun-26
Buy* 39 273.40p Automatic Execution
 11:02:28 - 03-Jun-26
Buy* 506 273.40p Automatic Execution
 11:02:28 - 03-Jun-26
Buy* 541 273.40p Automatic Execution
 11:02:28 - 03-Jun-26
Buy* 509 273.40p Automatic Execution
 11:02:28 - 03-Jun-26
Buy* 229 273.20p Automatic Execution
 11:02:28 - 03-Jun-26
Buy* 200 273.20p Automatic Execution
 11:02:27 - 03-Jun-26
Buy* 524 273.20p Automatic Execution
 11:02:18 - 03-Jun-26
Buy* 67 273.20p Automatic Execution
 11:02:18 - 03-Jun-26
Buy* 172 273.20p Automatic Execution
 11:02:18 - 03-Jun-26
Buy* 196 273.20p Automatic Execution
 11:02:18 - 03-Jun-26
Buy* 377 273.20p Automatic Execution
 11:02:18 - 03-Jun-26
Buy* 374 273.20p Automatic Execution
 11:02:18 - 03-Jun-26
Buy* 27 273.20p Automatic Execution
 11:02:18 - 03-Jun-26
Buy* 100 273.022p SI Trade
 11:01:52 - 03-Jun-26
Buy* 15,000 273.60p Ordinary
 11:00:16 - 03-Jun-26
Buy* 6 273.00p Automatic Execution
 11:00:05 - 03-Jun-26
Buy* 201 273.00p Automatic Execution
 11:00:02 - 03-Jun-26
Buy* 1,400 273.00p Automatic Execution
 11:00:02 - 03-Jun-26
Sell* 1,659 273.00p Automatic Execution
 11:00:02 - 03-Jun-26
Sell* 551 273.00p Automatic Execution
 11:00:02 - 03-Jun-26
Sell* 125 273.00p Automatic Execution
 11:00:02 - 03-Jun-26
Sell* 1,091 273.20p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 509 273.20p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 414 273.20p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 82 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 509 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 467 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 283 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 409 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 750 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 241 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 509 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 750 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 467 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 283 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 241 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 509 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 750 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 336 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 414 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 750 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Buy* 750 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 1 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 750 273.60p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 4,500 273.60p SI Trade
 10:59:58 - 03-Jun-26
Sell* 376 273.80p Automatic Execution
 10:56:17 - 03-Jun-26
Sell* 17 273.80p Automatic Execution
 10:56:17 - 03-Jun-26
Buy* 181 274.00p SI Trade
 10:55:20 - 03-Jun-26
Sell* 95 274.00p Automatic Execution
 10:55:08 - 03-Jun-26
Sell* 120 274.18p Ordinary
 10:52:08 - 03-Jun-26
Buy* 15 274.40p SI Trade
 10:43:48 - 03-Jun-26
Sell* 178 274.20p Automatic Execution
 10:43:48 - 03-Jun-26
Sell* 414 274.20p Automatic Execution
 10:43:48 - 03-Jun-26
Buy* 123 274.40p Automatic Execution
 10:42:07 - 03-Jun-26
Buy* 586 274.40p Automatic Execution
 10:42:07 - 03-Jun-26
Buy* 5 274.40p Automatic Execution
 10:42:07 - 03-Jun-26
Buy* 286 274.40p Automatic Execution
 10:42:07 - 03-Jun-26
Sell* 330 274.1802p Ordinary
 10:40:26 - 03-Jun-26
Buy* 474 274.211p Ordinary
 10:40:24 - 03-Jun-26
Buy* 14 274.40p Automatic Execution
 10:39:51 - 03-Jun-26
Buy* 518 274.20p Automatic Execution
 10:38:33 - 03-Jun-26
Buy* 586 274.20p Automatic Execution
 10:38:33 - 03-Jun-26
Buy* 194 274.20p Automatic Execution
 10:38:33 - 03-Jun-26
Buy* 100 274.20p SI Trade
 10:36:05 - 03-Jun-26
Sell* 168 274.00p Automatic Execution
 10:29:31 - 03-Jun-26
Sell* 20,000 273.80p Ordinary
 10:28:35 - 03-Jun-26
Buy* 586 274.20p Automatic Execution
 10:27:46 - 03-Jun-26
Buy* 288 274.00p Automatic Execution
 10:27:24 - 03-Jun-26
Buy* 115 274.00p Automatic Execution
 10:27:24 - 03-Jun-26
Buy* 177 273.80p Automatic Execution
 10:25:04 - 03-Jun-26
Buy* 46 273.80p Automatic Execution
 10:25:04 - 03-Jun-26
Buy* 414 273.60p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 488 273.60p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 412 273.60p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 506 273.60p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 244 273.60p Automatic Execution
 10:24:32 - 03-Jun-26
Buy* 3,000 273.92p Ordinary
 10:24:10 - 03-Jun-26
Buy* 1 274.20p SI Trade
 10:21:16 - 03-Jun-26
Sell* 5,000 273.80p Ordinary
 10:19:06 - 03-Jun-26
Unknown* 5 274.00p SI Trade
 10:17:26 - 03-Jun-26
Buy* 496 274.00p Automatic Execution
 10:17:26 - 03-Jun-26
Buy* 361 274.076p SI Trade
 10:16:38 - 03-Jun-26
Buy* 193 274.00p Automatic Execution
 10:16:26 - 03-Jun-26
Buy* 400 274.00p Automatic Execution
 10:16:26 - 03-Jun-26
Buy* 267 274.00p Automatic Execution
 10:16:26 - 03-Jun-26
Buy* 496 274.00p Automatic Execution
 10:16:26 - 03-Jun-26
Buy* 509 274.00p Automatic Execution
 10:16:26 - 03-Jun-26
Buy* 1,400 273.80p Automatic Execution
 10:15:46 - 03-Jun-26
Sell* 143 273.80p Automatic Execution
 10:15:46 - 03-Jun-26
Sell* 47 273.80p Automatic Execution
 10:15:46 - 03-Jun-26
Sell* 198 273.80p Automatic Execution
 10:15:46 - 03-Jun-26
Sell* 99 273.80p Automatic Execution
 10:15:46 - 03-Jun-26
Sell* 369 274.00p Automatic Execution
 10:15:00 - 03-Jun-26
Sell* 216 274.00p Automatic Execution
 10:15:00 - 03-Jun-26
Sell* 369 274.00p Automatic Execution
 10:15:00 - 03-Jun-26
Buy* 1,400 274.00p Automatic Execution
 10:14:13 - 03-Jun-26
Sell* 441 273.80p Automatic Execution
 10:13:05 - 03-Jun-26
Sell* 542 273.80p Automatic Execution
 10:13:05 - 03-Jun-26
Buy* 50 274.20p SI Trade
 10:12:11 - 03-Jun-26
Buy* 600 274.00p Automatic Execution
 10:10:38 - 03-Jun-26
Buy* 235 274.00p Automatic Execution
 10:10:38 - 03-Jun-26
Buy* 232 273.80p Automatic Execution
 10:08:34 - 03-Jun-26
Buy* 9 273.60p Automatic Execution
 10:08:06 - 03-Jun-26
Buy* 180 273.433p Ordinary
 10:04:52 - 03-Jun-26
Buy* 142 273.40p Automatic Execution
 10:03:54 - 03-Jun-26
Buy* 562 273.40p Automatic Execution
 10:03:54 - 03-Jun-26
Buy* 496 273.40p Automatic Execution
 10:03:54 - 03-Jun-26
Buy* 279 273.20p Automatic Execution
 10:00:34 - 03-Jun-26
Buy* 941 273.20p Automatic Execution
 10:00:34 - 03-Jun-26
Sell* 216 273.20p Automatic Execution
 10:00:34 - 03-Jun-26
Sell* 489 273.20p Automatic Execution
 10:00:34 - 03-Jun-26
Sell* 1,109 273.20p Automatic Execution
 10:00:34 - 03-Jun-26
Sell* 116 273.20p Automatic Execution
 10:00:34 - 03-Jun-26
Sell* 117 273.20p Automatic Execution
 10:00:34 - 03-Jun-26
Buy* 1,400 273.60p Automatic Execution
 09:55:41 - 03-Jun-26
Sell* 308 273.60p Automatic Execution
 09:55:41 - 03-Jun-26
Sell* 179 273.60p Automatic Execution
 09:55:41 - 03-Jun-26
Sell* 146 273.60p Automatic Execution
 09:55:41 - 03-Jun-26
Buy* 133 274.00p Automatic Execution
 09:55:30 - 03-Jun-26
Buy* 6 273.80p Automatic Execution
 09:55:30 - 03-Jun-26
Buy* 251 273.781p SI Trade
 09:54:12 - 03-Jun-26
Buy* 14 273.80p Automatic Execution
 09:50:16 - 03-Jun-26
Buy* 5 274.00p SI Trade
 09:49:00 - 03-Jun-26
Buy* 4 274.00p SI Trade
 09:47:09 - 03-Jun-26
Sell* 67 274.00p Automatic Execution
 09:45:41 - 03-Jun-26
Buy* 2 274.358p Ordinary
 09:42:58 - 03-Jun-26
Sell* 1,560 274.07p Ordinary
 09:41:29 - 03-Jun-26
Sell* 1,425 274.094p Ordinary
 09:41:16 - 03-Jun-26
Buy* 2 274.40p SI Trade
 09:37:20 - 03-Jun-26
Sell* 1,813 274.188p Ordinary
 09:37:10 - 03-Jun-26
Sell* 63 274.20p Automatic Execution
 09:36:45 - 03-Jun-26
Sell* 1,552 274.40p Automatic Execution
 09:36:44 - 03-Jun-26
Sell* 139 274.40p Automatic Execution
 09:36:44 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04