Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 317.23p Ordinary
 10:04:13 - 02-Oct-26
Sell* 6 318.00p Automatic Execution
 09:58:01 - 02-Oct-26
Sell* 108 318.00p SI Trade
 09:58:00 - 02-Oct-26
Sell* 100 318.00p Automatic Execution
 09:55:17 - 02-Oct-26
Buy* 27 318.20p Automatic Execution
 09:54:46 - 02-Oct-26
Buy* 300 318.20p Automatic Execution
 09:54:46 - 02-Oct-26
Buy* 400 318.20p Automatic Execution
 09:54:09 - 02-Oct-26
Buy* 12 318.00p Automatic Execution
 09:53:51 - 02-Oct-26
Sell* 84 317.80p Automatic Execution
 09:49:50 - 02-Oct-26
Buy* 89 318.00p Automatic Execution
 09:48:11 - 02-Oct-26
Buy* 397 318.00p Automatic Execution
 09:48:07 - 02-Oct-26
Buy* 174 318.00p Automatic Execution
 09:48:07 - 02-Oct-26
Buy* 414 318.00p Automatic Execution
 09:48:07 - 02-Oct-26
Buy* 27 318.20p SI Trade
 09:48:00 - 02-Oct-26
Sell* 370 317.80p Automatic Execution
 09:48:00 - 02-Oct-26
Buy* 27 318.20p Automatic Execution
 09:48:00 - 02-Oct-26
Buy* 5 318.00p Automatic Execution
 09:47:52 - 02-Oct-26
Buy* 14 318.00p Automatic Execution
 09:47:52 - 02-Oct-26
Buy* 276 317.80p Automatic Execution
 09:47:50 - 02-Oct-26
Buy* 67 317.80p Automatic Execution
 09:47:50 - 02-Oct-26
Buy* 800 317.80p Automatic Execution
 09:47:50 - 02-Oct-26
Buy* 247 317.80p Automatic Execution
 09:47:50 - 02-Oct-26
Buy* 110 317.40p Automatic Execution
 09:45:43 - 02-Oct-26
Buy* 205 317.40p Automatic Execution
 09:45:40 - 02-Oct-26
Buy* 993 317.40p Automatic Execution
 09:45:40 - 02-Oct-26
Sell* 85 317.40p Automatic Execution
 09:45:27 - 02-Oct-26
Buy* 95 317.60p Automatic Execution
 09:43:40 - 02-Oct-26
Buy* 7 317.60p Automatic Execution
 09:43:40 - 02-Oct-26
Buy* 30 317.60p SI Trade
 09:40:49 - 02-Oct-26
Sell* 88 317.60p Automatic Execution
 09:39:55 - 02-Oct-26
Sell* 145 317.80p Automatic Execution
 09:37:11 - 02-Oct-26
Buy* 1,056 317.80p Automatic Execution
 09:37:08 - 02-Oct-26
Buy* 28 317.80p Automatic Execution
 09:37:08 - 02-Oct-26
Buy* 14 317.80p SI Trade
 09:37:08 - 02-Oct-26
Sell* 420 317.60p Automatic Execution
 09:37:08 - 02-Oct-26
Buy* 65 317.80p Automatic Execution
 09:37:07 - 02-Oct-26
Buy* 33 317.80p Automatic Execution
 09:37:07 - 02-Oct-26
Sell* 88 318.00p Automatic Execution
 09:37:02 - 02-Oct-26
Buy* 10,000 317.924p Ordinary
 09:37:02 - 02-Oct-26
Buy* 10 318.389p Ordinary
 09:35:37 - 02-Oct-26
Buy* 29 318.2804p Ordinary
 09:30:17 - 02-Oct-26
Unknown* 0 318.00p SI Trade
 09:27:18 - 02-Oct-26
Sell* 265 318.20p Automatic Execution
 09:26:30 - 02-Oct-26
Sell* 58 318.60p Automatic Execution
 09:26:30 - 02-Oct-26
Sell* 29 318.60p Automatic Execution
 09:26:30 - 02-Oct-26
Buy* 310 318.9265p Ordinary
 09:24:37 - 02-Oct-26
Unknown* 87 318.80p OTC Trade
 09:23:08 - 02-Oct-26
Buy* 21 318.60p Automatic Execution
 09:21:45 - 02-Oct-26
Buy* 64 318.40p Automatic Execution
 09:21:45 - 02-Oct-26
Buy* 302 318.40p Automatic Execution
 09:21:42 - 02-Oct-26
Buy* 311 318.40p Automatic Execution
 09:21:42 - 02-Oct-26
Sell* 279 317.80p Automatic Execution
 09:21:30 - 02-Oct-26
Buy* 720 317.80p Automatic Execution
 09:21:30 - 02-Oct-26
Buy* 63 317.80p Automatic Execution
 09:21:30 - 02-Oct-26
Buy* 24 317.80p Automatic Execution
 09:21:29 - 02-Oct-26
Buy* 9 317.80p Automatic Execution
 09:21:29 - 02-Oct-26
Buy* 105 317.80p Automatic Execution
 09:21:29 - 02-Oct-26
Buy* 80 317.60p Automatic Execution
 09:21:15 - 02-Oct-26
Sell* 105 317.60p Automatic Execution
 09:19:34 - 02-Oct-26
Sell* 405 317.60p Automatic Execution
 09:19:34 - 02-Oct-26
Sell* 291 317.60p Automatic Execution
 09:19:34 - 02-Oct-26
Sell* 94 317.60p Automatic Execution
 09:19:34 - 02-Oct-26
Buy* 289 317.60p Automatic Execution
 09:17:11 - 02-Oct-26
Buy* 241 317.60p SI Trade
 09:13:30 - 02-Oct-26
Buy* 191 317.00p Automatic Execution
 09:05:31 - 02-Oct-26
Buy* 300 317.00p Automatic Execution
 09:05:31 - 02-Oct-26
Buy* 200 317.20p Automatic Execution
 09:00:38 - 02-Oct-26
Sell* 186 316.80p Automatic Execution
 08:59:02 - 02-Oct-26
Sell* 85 317.00p Automatic Execution
 08:59:02 - 02-Oct-26
Sell* 789 317.387p SI Trade
 08:57:51 - 02-Oct-26
Buy* 78 317.40p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 27 317.00p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 65 317.00p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 92 316.80p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 365 316.80p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 88 316.80p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 77 316.60p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 55 316.40p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 51 316.40p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 355 316.40p Automatic Execution
 08:57:47 - 02-Oct-26
Sell* 270 316.00p Automatic Execution
 08:56:57 - 02-Oct-26
Buy* 340 316.00p Automatic Execution
 08:56:47 - 02-Oct-26
Buy* 3,000 316.00p Automatic Execution
 08:56:47 - 02-Oct-26
Buy* 2,000 316.00p Automatic Execution
 08:56:47 - 02-Oct-26
Buy* 6 315.80p Automatic Execution
 08:56:27 - 02-Oct-26
Buy* 321 315.80p Automatic Execution
 08:56:27 - 02-Oct-26
Buy* 20 315.80p SI Trade
 08:56:16 - 02-Oct-26
Buy* 105 315.80p SI Trade
 08:56:16 - 02-Oct-26
Buy* 10 315.786p Ordinary
 08:55:06 - 02-Oct-26
Buy* 49 315.40p Automatic Execution
 08:52:29 - 02-Oct-26
Buy* 1 315.40p Automatic Execution
 08:52:29 - 02-Oct-26
Sell* 60 315.20p Automatic Execution
 08:52:26 - 02-Oct-26
Sell* 118 315.20p Automatic Execution
 08:52:26 - 02-Oct-26
Unknown* 0 315.20p SI Trade
 08:52:26 - 02-Oct-26
Buy* 312 315.6739p Ordinary
 08:51:06 - 02-Oct-26
Buy* 840 315.00p Automatic Execution
 08:50:27 - 02-Oct-26
Buy* 2,500 315.00p Automatic Execution
 08:50:27 - 02-Oct-26
Buy* 18 313.80p Automatic Execution
 08:47:11 - 02-Oct-26
Buy* 19 313.60p Automatic Execution
 08:47:11 - 02-Oct-26
Buy* 48 313.60p Automatic Execution
 08:47:11 - 02-Oct-26
Sell* 5 312.589p Ordinary
 08:44:52 - 02-Oct-26
Sell* 282 313.40p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 32 313.60p Automatic Execution
 08:42:06 - 02-Oct-26
Sell* 88 313.60p Automatic Execution
 08:42:06 - 02-Oct-26
Unknown* 35 314.40p OTC Trade
 08:39:38 - 02-Oct-26
Sell* 16 313.60p Automatic Execution
 08:36:36 - 02-Oct-26
Buy* 20 314.20p Automatic Execution
 08:33:48 - 02-Oct-26
Buy* 1 314.20p Automatic Execution
 08:33:48 - 02-Oct-26
Buy* 172 314.00p Automatic Execution
 08:33:35 - 02-Oct-26
Sell* 179 312.20p Automatic Execution
 08:31:56 - 02-Oct-26
Buy* 5 314.20p SI Trade
 08:28:49 - 02-Oct-26
Buy* 1,100 314.00p Automatic Execution
 08:27:25 - 02-Oct-26
Buy* 200 314.20p SI Trade
 08:27:10 - 02-Oct-26
Sell* 114 314.00p Automatic Execution
 08:27:10 - 02-Oct-26
Sell* 269 314.20p Automatic Execution
 08:27:10 - 02-Oct-26
Sell* 114 314.20p Automatic Execution
 08:27:10 - 02-Oct-26
Buy* 10 315.40p SI Trade
 08:19:42 - 02-Oct-26
Buy* 1 316.00p SI Trade
 08:18:53 - 02-Oct-26
Buy* 3 316.80p SI Trade
 08:09:05 - 02-Oct-26
Sell* 200 313.00p SI Trade
 08:04:06 - 02-Oct-26
Unknown* 0 318.80p SI Trade
 08:03:01 - 02-Oct-26
Buy* 1 318.80p SI Trade
 08:02:15 - 02-Oct-26
Unknown* 0 318.40p SI Trade
 08:01:33 - 02-Oct-26
Buy* 1 318.40p SI Trade
 08:00:39 - 02-Oct-26
Unknown* 0 318.40p SI Trade
 08:00:39 - 02-Oct-26
Sell* 1 312.80p SI Trade
 08:00:39 - 02-Oct-26
Unknown* 28 330.20p Negotiated Trade
OTC Trade
 08:00:32 - 02-Oct-26
Sell* 3,000 319.80p Automatic Execution
 08:00:10 - 02-Oct-26
Sell* 740 320.00p Automatic Execution
 08:00:10 - 02-Oct-26
Buy* 33 330.20p Suspected BUY Trade
 08:00:08 - 02-Oct-26
Buy* 246,754 317.00p Suspected BUY Trade
 16:35:18 - 01-Oct-26
Sell* 13 315.40p Automatic Execution
 16:29:50 - 01-Oct-26
Sell* 336 315.60p Automatic Execution
 16:29:05 - 01-Oct-26
Sell* 139 315.60p Automatic Execution
 16:29:05 - 01-Oct-26
Buy* 144 315.60p Automatic Execution
 16:29:03 - 01-Oct-26
Buy* 8 315.60p Automatic Execution
 16:29:03 - 01-Oct-26
Buy* 100 315.60p Automatic Execution
 16:29:03 - 01-Oct-26
Sell* 339 315.40p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 1,200 315.40p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 36 315.60p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 338 315.60p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 395 315.60p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 339 315.60p Automatic Execution
 16:28:24 - 01-Oct-26
Sell* 32 315.60p Automatic Execution
 16:28:24 - 01-Oct-26
Sell* 380 315.60p Automatic Execution
 16:28:24 - 01-Oct-26
Sell* 380 315.60p Automatic Execution
 16:27:17 - 01-Oct-26
Sell* 53 315.60p Automatic Execution
 16:27:17 - 01-Oct-26
Sell* 380 315.60p Automatic Execution
 16:27:17 - 01-Oct-26
Buy* 100 315.40p Automatic Execution
 16:26:12 - 01-Oct-26
Buy* 74 315.40p Automatic Execution
 16:26:12 - 01-Oct-26
Buy* 320 315.40p Automatic Execution
 16:26:12 - 01-Oct-26
Buy* 100 315.20p Automatic Execution
 16:25:12 - 01-Oct-26
Buy* 119 315.20p Automatic Execution
 16:25:12 - 01-Oct-26
Buy* 182 315.20p Automatic Execution
 16:25:12 - 01-Oct-26
Buy* 376 315.20p Automatic Execution
 16:25:12 - 01-Oct-26
Buy* 58 315.20p Automatic Execution
 16:25:12 - 01-Oct-26
Sell* 2 314.80p SI Trade
 16:24:59 - 01-Oct-26
Buy* 154 315.00p Automatic Execution
 16:24:59 - 01-Oct-26
Buy* 78 315.00p Automatic Execution
 16:24:59 - 01-Oct-26
Sell* 78 314.80p Automatic Execution
 16:24:59 - 01-Oct-26
Buy* 284 315.00p Automatic Execution
 16:24:59 - 01-Oct-26
Buy* 154 315.00p Automatic Execution
 16:24:59 - 01-Oct-26
Sell* 57 315.00p Automatic Execution
 16:23:33 - 01-Oct-26
Sell* 61 315.00p Automatic Execution
 16:23:33 - 01-Oct-26
Buy* 61 315.20p Automatic Execution
 16:22:18 - 01-Oct-26
Buy* 155 315.20p Automatic Execution
 16:22:18 - 01-Oct-26
Buy* 118 315.20p Automatic Execution
 16:22:18 - 01-Oct-26
Sell* 155 315.00p Automatic Execution
 16:22:18 - 01-Oct-26
Sell* 253 315.00p Automatic Execution
 16:22:18 - 01-Oct-26
Buy* 186 315.20p Automatic Execution
 16:22:18 - 01-Oct-26
Buy* 61 315.20p Automatic Execution
 16:22:18 - 01-Oct-26
Sell* 340 315.00p Automatic Execution
 16:21:54 - 01-Oct-26
Sell* 282 315.00p Automatic Execution
 16:20:10 - 01-Oct-26
Sell* 186 315.00p Automatic Execution
 16:20:10 - 01-Oct-26
Buy* 315 315.20p Automatic Execution
 16:20:10 - 01-Oct-26
Buy* 304 315.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 340 315.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 347 315.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 500 315.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 16 315.00p Automatic Execution
 16:20:05 - 01-Oct-26
Buy* 254 315.00p Automatic Execution
 16:20:05 - 01-Oct-26
Sell* 310 315.20p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 341 315.20p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 309 315.20p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 217 315.60p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 148 315.80p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 16 315.80p Automatic Execution
 16:17:14 - 01-Oct-26
Buy* 16 316.00p Automatic Execution
 16:17:14 - 01-Oct-26
Buy* 148 316.00p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 16 315.80p Automatic Execution
 16:17:14 - 01-Oct-26
Buy* 148 316.00p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 148 315.80p Automatic Execution
 16:17:14 - 01-Oct-26
Buy* 148 316.00p Automatic Execution
 16:17:14 - 01-Oct-26
Sell* 148 315.80p Automatic Execution
 16:17:14 - 01-Oct-26
Buy* 134 316.00p Automatic Execution
 16:17:14 - 01-Oct-26
Buy* 217 316.00p Automatic Execution
 16:17:13 - 01-Oct-26
Buy* 283 316.00p Automatic Execution
 16:17:13 - 01-Oct-26
Buy* 134 316.00p Automatic Execution
 16:17:13 - 01-Oct-26
Buy* 218 316.00p Automatic Execution
 16:17:13 - 01-Oct-26
Buy* 48 316.00p Automatic Execution
 16:17:13 - 01-Oct-26
FTSE 100 Latest
Value10,493.60
Change65.33