Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274,438 294.40p Suspected BUY Trade
 16:35:30 - 13-Jul-26
Sell* 1 293.40p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 1,128 293.60p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 362 293.60p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 136 293.60p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 500 293.60p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 272 293.60p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 300 293.80p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 7 293.80p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 379 293.80p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 352 293.80p Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 345 293.80p Automatic Execution
 16:29:01 - 13-Jul-26
Buy* 386 293.60p Automatic Execution
 16:27:55 - 13-Jul-26
Buy* 25 293.60p Automatic Execution
 16:27:55 - 13-Jul-26
Buy* 17 293.60p Automatic Execution
 16:27:49 - 13-Jul-26
Buy* 386 293.60p Automatic Execution
 16:27:49 - 13-Jul-26
Buy* 41 293.60p Automatic Execution
 16:27:18 - 13-Jul-26
Buy* 192 293.60p Automatic Execution
 16:27:18 - 13-Jul-26
Buy* 194 293.60p Automatic Execution
 16:27:18 - 13-Jul-26
Buy* 4 293.60p Automatic Execution
 16:27:18 - 13-Jul-26
Sell* 246 293.60p Automatic Execution
 16:26:52 - 13-Jul-26
Sell* 318 293.60p Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 342 293.80p Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 450 293.80p Automatic Execution
 16:24:17 - 13-Jul-26
Buy* 92 293.80p Automatic Execution
 16:24:17 - 13-Jul-26
Buy* 390 293.80p Automatic Execution
 16:24:17 - 13-Jul-26
Buy* 690 293.80p Automatic Execution
 16:24:17 - 13-Jul-26
Buy* 390 293.60p Automatic Execution
 16:23:27 - 13-Jul-26
Buy* 390 293.60p Automatic Execution
 16:23:27 - 13-Jul-26
Sell* 131 293.60p Automatic Execution
 16:23:27 - 13-Jul-26
Sell* 263 293.60p Automatic Execution
 16:23:27 - 13-Jul-26
Sell* 417 293.60p Automatic Execution
 16:23:27 - 13-Jul-26
Sell* 314 293.60p Automatic Execution
 16:23:27 - 13-Jul-26
Sell* 30 293.60p Automatic Execution
 16:23:08 - 13-Jul-26
Sell* 208 293.60p Automatic Execution
 16:23:08 - 13-Jul-26
Sell* 100 293.60p Automatic Execution
 16:23:08 - 13-Jul-26
Sell* 337 293.60p Automatic Execution
 16:22:50 - 13-Jul-26
Sell* 194 293.80p Automatic Execution
 16:22:50 - 13-Jul-26
Sell* 120 293.80p Automatic Execution
 16:22:50 - 13-Jul-26
Sell* 240 293.80p Automatic Execution
 16:22:50 - 13-Jul-26
Sell* 410 293.80p Automatic Execution
 16:22:50 - 13-Jul-26
Sell* 5 293.80p Automatic Execution
 16:22:35 - 13-Jul-26
Sell* 379 294.20p Automatic Execution
 16:21:11 - 13-Jul-26
Sell* 1,030 294.20p Automatic Execution
 16:21:11 - 13-Jul-26
Sell* 386 294.20p Automatic Execution
 16:21:11 - 13-Jul-26
Sell* 1,276 294.40p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 132 294.40p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 143 294.40p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 410 294.40p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 264 294.40p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 20 294.60p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 130 294.60p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 459 294.60p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 500 294.60p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 261 294.60p Automatic Execution
 16:20:10 - 13-Jul-26
Buy* 949 294.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 360 294.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 230 294.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 394 294.40p Automatic Execution
 16:19:16 - 13-Jul-26
Buy* 1,257 294.40p SI Trade
 16:19:07 - 13-Jul-26
Sell* 3 294.01p Ordinary
 16:18:04 - 13-Jul-26
Sell* 329 294.20p Automatic Execution
 16:17:23 - 13-Jul-26
Sell* 438 294.20p Automatic Execution
 16:17:23 - 13-Jul-26
Sell* 575 294.20p Automatic Execution
 16:15:15 - 13-Jul-26
Sell* 443 294.20p Automatic Execution
 16:15:15 - 13-Jul-26
Sell* 123 294.20p Automatic Execution
 16:15:15 - 13-Jul-26
Sell* 247 294.20p Automatic Execution
 16:15:15 - 13-Jul-26
Buy* 4 294.60p SI Trade
 16:15:12 - 13-Jul-26
Buy* 261 294.20p Automatic Execution
 16:14:46 - 13-Jul-26
Buy* 897 294.20p Automatic Execution
 16:14:46 - 13-Jul-26
Buy* 624 294.20p Automatic Execution
 16:14:46 - 13-Jul-26
Buy* 462 294.20p Automatic Execution
 16:14:46 - 13-Jul-26
Unknown* 12 294.00p SI Trade
 16:13:23 - 13-Jul-26
Sell* 533 294.00p Automatic Execution
 16:12:13 - 13-Jul-26
Sell* 429 294.00p Automatic Execution
 16:12:13 - 13-Jul-26
Sell* 334 294.00p Automatic Execution
 16:12:13 - 13-Jul-26
Sell* 622 294.00p Automatic Execution
 16:12:13 - 13-Jul-26
Sell* 24 293.80p SI Trade
 16:08:39 - 13-Jul-26
Buy* 744 293.80p Automatic Execution
 16:08:39 - 13-Jul-26
Buy* 619 293.80p Automatic Execution
 16:08:39 - 13-Jul-26
Buy* 124 293.80p Automatic Execution
 16:08:39 - 13-Jul-26
Buy* 424 293.80p Automatic Execution
 16:08:39 - 13-Jul-26
Buy* 617 293.60p Automatic Execution
 16:06:25 - 13-Jul-26
Buy* 330 293.60p Automatic Execution
 16:06:25 - 13-Jul-26
Buy* 410 293.60p Automatic Execution
 16:06:25 - 13-Jul-26
Sell* 334 293.40p Automatic Execution
 16:06:00 - 13-Jul-26
Buy* 2 293.593p Ordinary
 16:05:49 - 13-Jul-26
Buy* 555 293.60p Automatic Execution
 16:04:33 - 13-Jul-26
Buy* 272 293.60p Automatic Execution
 16:04:33 - 13-Jul-26
Buy* 1,021 293.5909p Ordinary
 16:04:07 - 13-Jul-26
Sell* 258 293.60p Automatic Execution
 16:02:29 - 13-Jul-26
Sell* 402 293.60p Automatic Execution
 16:02:29 - 13-Jul-26
Buy* 884 294.00p Automatic Execution
 16:02:28 - 13-Jul-26
Buy* 1,023 294.00p Automatic Execution
 16:02:28 - 13-Jul-26
Buy* 622 294.00p Automatic Execution
 16:02:28 - 13-Jul-26
Sell* 421 293.80p Automatic Execution
 16:02:04 - 13-Jul-26
Sell* 4 293.80p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 4 293.80p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 2,000 293.97p Ordinary
 16:01:23 - 13-Jul-26
Buy* 622 294.00p Automatic Execution
 16:01:15 - 13-Jul-26
Sell* 834 294.00p Automatic Execution
 16:00:45 - 13-Jul-26
Sell* 622 294.00p Automatic Execution
 16:00:45 - 13-Jul-26
Sell* 157 294.00p Automatic Execution
 16:00:45 - 13-Jul-26
Sell* 1,669 294.00p Automatic Execution
 16:00:45 - 13-Jul-26
Sell* 240 294.00p Automatic Execution
 16:00:45 - 13-Jul-26
Buy* 105 294.40p Automatic Execution
 15:58:28 - 13-Jul-26
Sell* 341 294.20p Automatic Execution
 15:57:53 - 13-Jul-26
Sell* 238 294.20p Automatic Execution
 15:57:53 - 13-Jul-26
Sell* 422 294.20p Automatic Execution
 15:57:14 - 13-Jul-26
Sell* 358 294.20p Automatic Execution
 15:55:39 - 13-Jul-26
Sell* 130 294.20p Automatic Execution
 15:55:39 - 13-Jul-26
Sell* 2 294.20p Automatic Execution
 15:55:39 - 13-Jul-26
Sell* 2 294.20p Automatic Execution
 15:55:39 - 13-Jul-26
Sell* 245 294.20p Automatic Execution
 15:55:39 - 13-Jul-26
Sell* 624 294.20p Automatic Execution
 15:55:39 - 13-Jul-26
Sell* 533 294.20p Automatic Execution
 15:55:39 - 13-Jul-26
Buy* 1 294.56p Ordinary
 15:55:13 - 13-Jul-26
Buy* 987 294.40p Automatic Execution
 15:54:40 - 13-Jul-26
Buy* 582 294.40p Automatic Execution
 15:54:40 - 13-Jul-26
Buy* 479 294.40p Automatic Execution
 15:53:03 - 13-Jul-26
Buy* 737 294.40p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 183 294.00p Automatic Execution
 15:51:22 - 13-Jul-26
Buy* 243 294.40p Automatic Execution
 15:50:36 - 13-Jul-26
Buy* 624 294.20p Automatic Execution
 15:50:01 - 13-Jul-26
Buy* 532 294.20p Automatic Execution
 15:50:01 - 13-Jul-26
Sell* 663 294.00p Automatic Execution
 15:49:44 - 13-Jul-26
Sell* 321 294.20p Automatic Execution
 15:49:22 - 13-Jul-26
Sell* 57 294.2806p Ordinary
 15:48:40 - 13-Jul-26
Sell* 2,041 294.188p SI Trade
 15:48:02 - 13-Jul-26
Buy* 358 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Buy* 304 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Buy* 532 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Buy* 1,300 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Sell* 407 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Sell* 342 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Sell* 283 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Sell* 339 294.20p Automatic Execution
 15:47:41 - 13-Jul-26
Buy* 4 294.60p SI Trade
 15:47:29 - 13-Jul-26
Sell* 9,400 294.2444p Ordinary
 15:46:52 - 13-Jul-26
Sell* 239 294.20p Automatic Execution
 15:45:42 - 13-Jul-26
Sell* 100 294.40p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 332 294.40p Automatic Execution
 15:45:21 - 13-Jul-26
Sell* 223 294.60p Automatic Execution
 15:44:30 - 13-Jul-26
Sell* 337 294.80p Automatic Execution
 15:44:29 - 13-Jul-26
Sell* 1,300 294.80p Automatic Execution
 15:44:29 - 13-Jul-26
Buy* 477 294.80p Automatic Execution
 15:44:29 - 13-Jul-26
Buy* 277 294.80p Automatic Execution
 15:44:29 - 13-Jul-26
Buy* 531 294.80p Automatic Execution
 15:44:29 - 13-Jul-26
Sell* 100 294.60p Automatic Execution
 15:43:07 - 13-Jul-26
Sell* 326 294.80p Automatic Execution
 15:42:56 - 13-Jul-26
Unknown* 0 295.60p SI Trade
 15:42:49 - 13-Jul-26
Sell* 174 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 1 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 2 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 5 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 4 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 5 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 1,134 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 635 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 477 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 383 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 200 295.20p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 383 295.60p Automatic Execution
 15:36:55 - 13-Jul-26
Sell* 399 295.60p Automatic Execution
 15:36:55 - 13-Jul-26
Sell* 637 295.60p Automatic Execution
 15:36:55 - 13-Jul-26
Sell* 5 295.60p Automatic Execution
 15:36:44 - 13-Jul-26
Sell* 6 295.60p Automatic Execution
 15:36:44 - 13-Jul-26
Sell* 271 295.80p Automatic Execution
 15:34:43 - 13-Jul-26
Sell* 184 295.80p Automatic Execution
 15:34:43 - 13-Jul-26
Sell* 251 295.80p Automatic Execution
 15:34:43 - 13-Jul-26
Sell* 500 295.80p Automatic Execution
 15:34:43 - 13-Jul-26
Sell* 642 295.80p Automatic Execution
 15:34:43 - 13-Jul-26
Sell* 91 295.80p Automatic Execution
 15:28:58 - 13-Jul-26
Sell* 322 296.00p Automatic Execution
 15:27:19 - 13-Jul-26
Sell* 341 296.00p Automatic Execution
 15:27:19 - 13-Jul-26
Sell* 530 296.00p Automatic Execution
 15:27:19 - 13-Jul-26
Buy* 72 295.80p Automatic Execution
 15:25:36 - 13-Jul-26
Buy* 5 295.80p Automatic Execution
 15:25:36 - 13-Jul-26
Sell* 131 295.40p Automatic Execution
 15:24:18 - 13-Jul-26
Sell* 188 295.40p Automatic Execution
 15:24:18 - 13-Jul-26
Sell* 249 295.40p Automatic Execution
 15:24:18 - 13-Jul-26
Buy* 43 295.60p Automatic Execution
 15:23:48 - 13-Jul-26
Buy* 80 295.60p Automatic Execution
 15:23:48 - 13-Jul-26
Buy* 710 295.40p Automatic Execution
 15:23:17 - 13-Jul-26
Buy* 357 295.40p Automatic Execution
 15:23:17 - 13-Jul-26
Sell* 171 295.60p Automatic Execution
 15:21:21 - 13-Jul-26
Sell* 137 295.60p Automatic Execution
 15:21:21 - 13-Jul-26
Sell* 33 295.60p Automatic Execution
 15:20:34 - 13-Jul-26
Sell* 37 295.60p Automatic Execution
 15:20:05 - 13-Jul-26
Sell* 168 295.60p Automatic Execution
 15:20:05 - 13-Jul-26
Sell* 157 295.60p Automatic Execution
 15:20:05 - 13-Jul-26
Sell* 366 295.40p Automatic Execution
 15:19:15 - 13-Jul-26
Sell* 160 295.60p Automatic Execution
 15:18:21 - 13-Jul-26
Sell* 164 295.60p Automatic Execution
 15:18:21 - 13-Jul-26
Buy* 1,042 295.40p Automatic Execution
 15:17:46 - 13-Jul-26
Buy* 638 295.40p Automatic Execution
 15:17:46 - 13-Jul-26
Buy* 635 295.20p Automatic Execution
 15:17:46 - 13-Jul-26
Buy* 174 295.00p Automatic Execution
 15:17:40 - 13-Jul-26
Buy* 531 295.00p Automatic Execution
 15:17:40 - 13-Jul-26
Buy* 52 295.00p Automatic Execution
 15:17:40 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00