Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 32.70p on 18-07-2025 at 18:30:08
Change -0.30p -0.91%
Buy 32.80p
Sell 32.20p
Buy / Sell SFR Shares
Last Trade: Buy 26,835.00 at 32.70p
Day's Volume: 2,058,794
Last Close: 32.70p
Open: 33.00p
ISIN: GB00B27YGJ97
Day's Range 32.00p - 33.60p
52wk Range: 18.80p - 89.60p
Market Capitalisation: £96.06m
VWAP: 32.7154p
Shares in Issue: 293.78m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,835 32.70p Suspected BUY Trade
16:35:17 - 18-Jul-25
Buy* 60,000 32.70p SI Trade
16:29:35 - 18-Jul-25
Buy* 60,834 32.70p Ordinary
16:29:21 - 18-Jul-25
Buy* 100 32.50p SI Trade
16:20:00 - 18-Jul-25
Buy* 3,100 32.41p Ordinary
16:18:58 - 18-Jul-25
Buy* 15,392 32.2995p Ordinary
16:17:06 - 18-Jul-25
Buy* 77,760 31.9742p Ordinary
16:14:33 - 18-Jul-25
Sell* 250 31.80p SI Trade
16:14:31 - 18-Jul-25
Buy* 2,253 32.00p Automatic Execution
16:14:31 - 18-Jul-25
Buy* 1 31.96p Ordinary
16:14:15 - 18-Jul-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.00 33.60 32.00 32.70 2,058,794
17th Jul 2025 (Thu) 33.00 33.00 32.50 33.00 814,329
16th Jul 2025 (Wed) 32.10 35.10 32.10 33.20 2,115,737
15th Jul 2025 (Tue) 32.10 33.80 32.10 33.80 1,273,298
14th Jul 2025 (Mon) 35.00 35.00 32.40 32.40 2,312,259
11th Jul 2025 (Fri) 35.90 35.90 34.50 35.00 2,014,645
10th Jul 2025 (Thu) 37.20 37.20 36.00 36.00 521,791
9th Jul 2025 (Wed) 39.80 39.80 35.90 35.90 425,650
8th Jul 2025 (Tue) 39.70 39.70 38.70 38.70 316,064
7th Jul 2025 (Mon) 38.40 40.20 38.40 39.20 567,373
4th Jul 2025 (Fri) 38.10 38.50 38.10 38.30 183,641
3rd Jul 2025 (Thu) 36.50 38.20 36.50 37.80 718,839
2nd Jul 2025 (Wed) 37.30 37.30 35.40 35.90 432,299
1st Jul 2025 (Tue) 38.00 38.00 37.00 37.00 595,613
30th Jun 2025 (Mon) 36.20 37.60 36.00 37.60 625,869
27th Jun 2025 (Fri) 35.30 36.90 35.30 36.00 785,639
26th Jun 2025 (Thu) 36.50 36.50 35.10 36.20 841,587
25th Jun 2025 (Wed) 39.30 39.30 36.00 36.00 690,784
24th Jun 2025 (Tue) 39.10 39.10 37.50 38.10 611,583
23rd Jun 2025 (Mon) 39.00 39.00 37.90 39.00 473,309
20th Jun 2025 (Fri) 39.00 40.50 38.00 39.30 1,758,132
19th Jun 2025 (Thu) 37.50 40.20 37.50 38.70 338,633
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
18th Jul 2025 1:23 pm RNS JSW Severfield Structures Limited Option Agreement
7th Jul 2025 7:00 am RNS Notice of Results
4th Jun 2025 4:52 pm RNS Total Voting Rights
22nd May 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 2:36 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:45 am RNS-R Progressive publishes new research
24th Apr 2025 7:00 am RNS Pre-close trading update
1st Apr 2025 2:50 pm RNS Block listing six monthly return
1st Apr 2025 2:06 pm RNS Total Voting Rights
28th Mar 2025 8:15 am RNS-R Progressive publishes new research
See more Severfield regulatory news

Severfield (SFR) Share News

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

Severfield stock surges despite need to mitigate "trading pressures"

24th Apr 2025 19:07

(Alliance News) - Severfield PLC on Thursday said it expects pretax profit in line with internal guidance for the full year, and noted its "solid" order book. Read More

SMALL-CAP WINNERS & LOSERS: XP Power sees double-digit revenue decline

24th Apr 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Severfield news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered