Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR)

Price 62.80p on 29-11-2022 at 17:30:03
Change 3.40p 5.72%
Buy 62.20p
Sell 60.20p
Buy / Sell SFR Shares
Last Trade: Sell 18,357.00 at 62.80p
Day's Volume: 107,039
Last Close: 62.80p
Open: 60.20p
ISIN: GB00B27YGJ97
Day's Range 60.20p - 62.80p
52wk Range: 47.00p - 75.60p
Market Capitalisation: £194m
VWAP: 61.09413p
Shares in Issue: 310m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,357 62.80p Uncrossing Trade
16:35:25 - 29-Nov-22
Sell* 5,000 60.20p Ordinary
16:33:01 - 29-Nov-22
Buy* 524 62.00p Automatic Execution
16:28:05 - 29-Nov-22
Buy* 9,300 61.48p Ordinary
15:09:23 - 29-Nov-22
Buy* 8,000 61.48p Ordinary
14:33:37 - 29-Nov-22
Buy* 11,250 61.48p Ordinary
14:20:19 - 29-Nov-22
Sell* 201 60.62p Ordinary
14:11:35 - 29-Nov-22
Buy* 8,000 61.5313p Ordinary
13:45:18 - 29-Nov-22
Sell* 1,234 60.20p Ordinary
12:11:45 - 29-Nov-22
Buy* 16 62.00p Ordinary
12:11:45 - 29-Nov-22

Share Price History for Severfield

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered