Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR)

Price 64.80p on 20-05-2022 at 16:30:04
Change 0.80p 1.25%
Buy 66.00p
Sell 64.00p
Buy / Sell SFR Shares
Last Trade: Sell 7,213.00 at 64.80p
Day's Volume: 65,758
Last Close: 64.80p
Open: 66.80p
ISIN: GB00B27YGJ97
Day's Range 64.80p - 67.00p
52wk Range: 60.20p - 84.20p
Market Capitalisation: £201m
VWAP: 65.19123p
Shares in Issue: 310m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,213 64.80p Uncrossing Trade
15:35:08 - 20-May-22
Buy* 18 66.00p Ordinary
15:28:00 - 20-May-22
Buy* 5,000 65.00p Ordinary
14:15:22 - 20-May-22
Sell* 5,000 64.5761p Ordinary
14:14:59 - 20-May-22
Buy* 10,000 65.0071p Ordinary
12:42:31 - 20-May-22
Sell* 4,070 64.6892p Ordinary
12:09:54 - 20-May-22
Buy* 8 65.18p Ordinary
11:55:32 - 20-May-22
Buy* 10 65.18p Ordinary
11:54:41 - 20-May-22
Buy* 6,136 65.1826p Ordinary
11:23:45 - 20-May-22
Sell* 5,506 64.68986p Ordinary
10:35:03 - 20-May-22

Share Price History for Severfield

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered