| Price | 64.80p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | 0.80p 1.25% |
| Buy | 66.00p |
| Sell | 64.00p |
| Buy / Sell SFR Shares | |
| Last Trade: | Sell 7,213.00 at 64.80p |
| Day's Volume: | 65,758 |
| Last Close: | 64.80p |
| Open: | 66.80p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 64.80p - 67.00p |
| 52wk Range: | 60.20p - 84.20p |
| Market Capitalisation: | £201m |
| VWAP: | 65.19123p |
| Shares in Issue: | 310m |
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,213 | 64.80p | Uncrossing Trade |
15:35:08 - 20-May-22 |
| Buy* | 18 | 66.00p | Ordinary |
15:28:00 - 20-May-22 |
| Buy* | 5,000 | 65.00p | Ordinary |
14:15:22 - 20-May-22 |
| Sell* | 5,000 | 64.5761p | Ordinary |
14:14:59 - 20-May-22 |
| Buy* | 10,000 | 65.0071p | Ordinary |
12:42:31 - 20-May-22 |
| Sell* | 4,070 | 64.6892p | Ordinary |
12:09:54 - 20-May-22 |
| Buy* | 8 | 65.18p | Ordinary |
11:55:32 - 20-May-22 |
| Buy* | 10 | 65.18p | Ordinary |
11:54:41 - 20-May-22 |
| Buy* | 6,136 | 65.1826p | Ordinary |
11:23:45 - 20-May-22 |
| Sell* | 5,506 | 64.68986p | Ordinary |
10:35:03 - 20-May-22 |
