| Price | 62.80p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 3.40p 5.72% |
| Buy | 62.20p |
| Sell | 60.20p |
| Buy / Sell SFR Shares | |
| Last Trade: | Sell 18,357.00 at 62.80p |
| Day's Volume: | 107,039 |
| Last Close: | 62.80p |
| Open: | 60.20p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 60.20p - 62.80p |
| 52wk Range: | 47.00p - 75.60p |
| Market Capitalisation: | £194m |
| VWAP: | 61.09413p |
| Shares in Issue: | 310m |
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,357 | 62.80p | Uncrossing Trade |
16:35:25 - 29-Nov-22 |
| Sell* | 5,000 | 60.20p | Ordinary |
16:33:01 - 29-Nov-22 |
| Buy* | 524 | 62.00p | Automatic Execution |
16:28:05 - 29-Nov-22 |
| Buy* | 9,300 | 61.48p | Ordinary |
15:09:23 - 29-Nov-22 |
| Buy* | 8,000 | 61.48p | Ordinary |
14:33:37 - 29-Nov-22 |
| Buy* | 11,250 | 61.48p | Ordinary |
14:20:19 - 29-Nov-22 |
| Sell* | 201 | 60.62p | Ordinary |
14:11:35 - 29-Nov-22 |
| Buy* | 8,000 | 61.5313p | Ordinary |
13:45:18 - 29-Nov-22 |
| Sell* | 1,234 | 60.20p | Ordinary |
12:11:45 - 29-Nov-22 |
| Buy* | 16 | 62.00p | Ordinary |
12:11:45 - 29-Nov-22 |
