Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severfield (SFR) Share Price

Intraday
Historical

Price	32.70p on 18-07-2025 at 18:30:08
Change	-0.30p -0.91%
Buy	32.80p
Sell	32.20p
Buy / Sell SFR Shares

Last Trade:	Buy 26,835.00 at 32.70p
Day's Volume:	2,058,794
Last Close:	32.70p
Open:	33.00p
ISIN:	GB00B27YGJ97

Day's Range	32.00p - 33.60p
52wk Range:	18.80p - 89.60p
Market Capitalisation:	£96.06m
VWAP:	32.7154p
Shares in Issue:	293.78m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severfield (SFR) Latest Trades
Buy*	26,835	32.70p	Suspected BUY Trade	16:35:17 - 18-Jul-25
Buy*	60,000	32.70p	SI Trade	16:29:35 - 18-Jul-25
Buy*	60,834	32.70p	Ordinary	16:29:21 - 18-Jul-25
Buy*	100	32.50p	SI Trade	16:20:00 - 18-Jul-25
Buy*	3,100	32.41p	Ordinary	16:18:58 - 18-Jul-25
Buy*	15,392	32.2995p	Ordinary	16:17:06 - 18-Jul-25
Buy*	77,760	31.9742p	Ordinary	16:14:33 - 18-Jul-25
Sell*	250	31.80p	SI Trade	16:14:31 - 18-Jul-25
Buy*	2,253	32.00p	Automatic Execution	16:14:31 - 18-Jul-25
Buy*	1	31.96p	Ordinary	16:14:15 - 18-Jul-25

See more Severfield trades

Severfield (SFR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	33.00	33.60	32.00	32.70	2,058,794
17th Jul 2025 (Thu)	33.00	33.00	32.50	33.00	814,329
16th Jul 2025 (Wed)	32.10	35.10	32.10	33.20	2,115,737
15th Jul 2025 (Tue)	32.10	33.80	32.10	33.80	1,273,298
14th Jul 2025 (Mon)	35.00	35.00	32.40	32.40	2,312,259
11th Jul 2025 (Fri)	35.90	35.90	34.50	35.00	2,014,645
10th Jul 2025 (Thu)	37.20	37.20	36.00	36.00	521,791
9th Jul 2025 (Wed)	39.80	39.80	35.90	35.90	425,650
8th Jul 2025 (Tue)	39.70	39.70	38.70	38.70	316,064
7th Jul 2025 (Mon)	38.40	40.20	38.40	39.20	567,373
4th Jul 2025 (Fri)	38.10	38.50	38.10	38.30	183,641
3rd Jul 2025 (Thu)	36.50	38.20	36.50	37.80	718,839
2nd Jul 2025 (Wed)	37.30	37.30	35.40	35.90	432,299
1st Jul 2025 (Tue)	38.00	38.00	37.00	37.00	595,613
30th Jun 2025 (Mon)	36.20	37.60	36.00	37.60	625,869
27th Jun 2025 (Fri)	35.30	36.90	35.30	36.00	785,639
26th Jun 2025 (Thu)	36.50	36.50	35.10	36.20	841,587
25th Jun 2025 (Wed)	39.30	39.30	36.00	36.00	690,784
24th Jun 2025 (Tue)	39.10	39.10	37.50	38.10	611,583
23rd Jun 2025 (Mon)	39.00	39.00	37.90	39.00	473,309
20th Jun 2025 (Fri)	39.00	40.50	38.00	39.30	1,758,132
19th Jun 2025 (Thu)	37.50	40.20	37.50	38.70	338,633

See more Severfield price history

Date	Source	Headline
Severfield (SFR) Regulatory News
18th Jul 2025 1:23 pm	RNS	JSW Severfield Structures Limited Option Agreement
7th Jul 2025 7:00 am	RNS	Notice of Results
4th Jun 2025 4:52 pm	RNS	Total Voting Rights
22nd May 2025 7:00 am	RNS	Holding(s) in Company
25th Apr 2025 2:36 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 7:45 am	RNS-R	Progressive publishes new research
24th Apr 2025 7:00 am	RNS	Pre-close trading update
1st Apr 2025 2:50 pm	RNS	Block listing six monthly return
1st Apr 2025 2:06 pm	RNS	Total Voting Rights
28th Mar 2025 8:15 am	RNS-R	Progressive publishes new research

See more Severfield regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48