Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR)

Price 58.60p on 15-08-2022 at 16:30:04
Change 0.60p 1.03%
Buy 58.40p
Sell 57.00p
Buy / Sell SFR Shares
Last Trade: Buy 306.00 at 58.60p
Day's Volume: 179,691
Last Close: 58.60p
Open: 58.00p
ISIN: GB00B27YGJ97
Day's Range 57.20p - 58.80p
52wk Range: 57.00p - 84.00p
Market Capitalisation: £181m
VWAP: 58.263p
Shares in Issue: 310m

Recent Trades History Severfield (SFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 58.60p Suspected BUY Trade
15:35:22 - 15-Aug-22
Buy* 59 58.64p Ordinary
14:39:55 - 15-Aug-22
Buy* 2,836 58.2822p Ordinary
14:11:51 - 15-Aug-22
Buy* 3,373 58.80p Automatic Execution
13:51:09 - 15-Aug-22
Buy* 3,373 58.64p Ordinary
13:51:04 - 15-Aug-22
Sell* 359 57.20p Automatic Execution
13:38:33 - 15-Aug-22
Buy* 1,013 58.80p Automatic Execution
13:35:47 - 15-Aug-22
Buy* 40 58.00p Ordinary
12:53:20 - 15-Aug-22
Buy* 5 58.00p Ordinary
12:53:20 - 15-Aug-22
Sell* 15,000 58.00p Automatic Execution
12:53:20 - 15-Aug-22

Share Price History for Severfield

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered