Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Price

Price 22.20p on 26-03-2025 at 17:30:00
Change -0.80p -3.48%
Buy 22.60p
Sell 22.30p
Buy / Sell SFR Shares
Last Trade: Sell 91,851.00 at 22.20p
Day's Volume: 1,460,145
Last Close: 22.20p
Open: 23.10p
ISIN: GB00B27YGJ97
Day's Range 21.90p - 23.10p
52wk Range: 21.60p - 89.60p
Market Capitalisation: £65m
VWAP: 22.54249p
Shares in Issue: 294m

Severfield (SFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91,851 22.20p Uncrossing Trade
16:35:24 - 26-Mar-25
Buy* 48 22.60p Automatic Execution
16:29:03 - 26-Mar-25
Sell* 100,000 22.25p Ordinary
16:28:48 - 26-Mar-25
Buy* 1 22.58p Ordinary
16:27:46 - 26-Mar-25
Sell* 137 22.20p Automatic Execution
16:26:35 - 26-Mar-25
Sell* 606 22.20p Automatic Execution
16:26:10 - 26-Mar-25
Sell* 105 22.20p Automatic Execution
16:26:01 - 26-Mar-25
Sell* 110 22.20p Automatic Execution
16:25:28 - 26-Mar-25
Sell* 73 22.20p Automatic Execution
16:24:52 - 26-Mar-25
Sell* 222 22.20p Automatic Execution
16:23:56 - 26-Mar-25
See more Severfield trades

Severfield (SFR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 23.10 23.10 21.90 22.20 1,460,145
25th Mar 2025 (Tue) 23.50 24.00 22.90 23.00 629,728
24th Mar 2025 (Mon) 24.40 24.40 23.90 23.90 706,216
21st Mar 2025 (Fri) 24.00 24.10 23.90 23.90 201,312
20th Mar 2025 (Thu) 24.30 24.40 23.80 24.00 635,826
19th Mar 2025 (Wed) 23.10 24.40 22.90 24.40 575,119
18th Mar 2025 (Tue) 23.30 23.50 22.90 23.10 557,730
17th Mar 2025 (Mon) 23.40 23.40 23.10 23.40 529,770
14th Mar 2025 (Fri) 23.90 24.10 22.80 23.10 1,325,666
13th Mar 2025 (Thu) 23.70 24.20 23.60 23.60 617,746
12th Mar 2025 (Wed) 24.20 24.20 23.60 23.60 2,626,634
11th Mar 2025 (Tue) 24.20 24.20 23.30 23.70 453,872
10th Mar 2025 (Mon) 24.50 24.50 23.70 24.20 1,507,921
7th Mar 2025 (Fri) 23.60 24.10 23.40 24.00 1,108,729
6th Mar 2025 (Thu) 22.10 24.60 22.10 23.50 4,053,619
5th Mar 2025 (Wed) 23.50 23.50 21.60 22.10 4,449,704
4th Mar 2025 (Tue) 27.00 27.00 22.80 23.00 5,729,496
3rd Mar 2025 (Mon) 29.00 29.00 25.40 25.90 14,250,062
28th Feb 2025 (Fri) 48.30 48.50 46.20 47.70 962,129
27th Feb 2025 (Thu) 49.70 50.80 48.40 48.40 148,514
26th Feb 2025 (Wed) 50.00 50.20 49.60 49.60 112,060
See more Severfield price history

Severfield (SFR) Regulatory News

Date Source Headline
24th Mar 2025 9:36 am RNS Change in Director's Details Notification
3rd Mar 2025 7:01 am RNS Share Buyback Programme Cancellation
3rd Mar 2025 7:00 am RNS Trading Update
30th Jan 2025 7:00 am RNS Transaction in Own Shares
27th Jan 2025 7:00 am RNS Transaction in Own Shares
22nd Jan 2025 7:00 am RNS Transaction in Own Shares
15th Jan 2025 8:30 am RNS Transaction in Own Shares
14th Jan 2025 7:00 am RNS Transaction in Own Shares
13th Jan 2025 7:00 am RNS Transaction in Own Shares
9th Jan 2025 7:00 am RNS Transaction in Own Shares
See more Severfield regulatory news

Severfield (SFR) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Severfield warns profit will be lower than market forecasts

3rd Mar 2025 20:12

Severfield PLC - York, England-based structural steel contractor - says it has cancelled effective immediately its agreement with Liberum regarding the GBP10 million share buyback programme announced in April 2024. In total, it had repurchased 13.4 million shares for GBP9.3 million between April 17 and Friday, February 28. Also issues a downbeat trading update, revising its 2025 underlying pretax profit forecast to between GBP18 million and GBP20 million. Expects 2026 underlying pretax profit to be lower than this revised guidance. Says that "market conditions have shown no signs of improvement" since its interim results in November, "with pricing remaining at tighter levels for longer than expected in a competitive market and project opportunities continuing to be either cancelled or delayed". Says this "includes a large project for which production was expected to commence in January and which has been recently delayed until early FY26". "Whilst the group has sought to mitigate the effects of these prevailing market conditions through new project awards, our normal contract execution improvements and cost reductions, as well as the cancellation of the share buyback programme, it has not been possible to secure sufficient work in the short term to fully offset the non-recovery of factory overheads in Q4," it says. Company adds: "Whilst we continue to see a good pipeline of project opportunities, client decision-making continues to be deferred and projects are not being awarded or progressing within normal timescales, consistent with the current lower level of business confidence in the UK economy as a whole." Read More

LONDON MARKET CLOSE: DAX stars as defence stocks spark Euro-wide gains

3rd Mar 2025 16:55

(Alliance News) - Defence stocks powered European equity markets higher on Monday, amid expectations of higher armament spending as politicians seek an end to conflict in Ukraine. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

SMALL-CAP WINNERS & LOSERS: Severfield warns climate not improving

3rd Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Severfield news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered