| Price | 58.60p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 0.60p 1.03% |
| Buy | 58.40p |
| Sell | 57.00p |
| Buy / Sell SFR Shares | |
| Last Trade: | Buy 306.00 at 58.60p |
| Day's Volume: | 179,691 |
| Last Close: | 58.60p |
| Open: | 58.00p |
| ISIN: | GB00B27YGJ97 |
| Day's Range | 57.20p - 58.80p |
| 52wk Range: | 57.00p - 84.00p |
| Market Capitalisation: | £181m |
| VWAP: | 58.263p |
| Shares in Issue: | 310m |
Recent Trades History Severfield (SFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 58.60p | Suspected BUY Trade |
15:35:22 - 15-Aug-22 |
| Buy* | 59 | 58.64p | Ordinary |
14:39:55 - 15-Aug-22 |
| Buy* | 2,836 | 58.2822p | Ordinary |
14:11:51 - 15-Aug-22 |
| Buy* | 3,373 | 58.80p | Automatic Execution |
13:51:09 - 15-Aug-22 |
| Buy* | 3,373 | 58.64p | Ordinary |
13:51:04 - 15-Aug-22 |
| Sell* | 359 | 57.20p | Automatic Execution |
13:38:33 - 15-Aug-22 |
| Buy* | 1,013 | 58.80p | Automatic Execution |
13:35:47 - 15-Aug-22 |
| Buy* | 40 | 58.00p | Ordinary |
12:53:20 - 15-Aug-22 |
| Buy* | 5 | 58.00p | Ordinary |
12:53:20 - 15-Aug-22 |
| Sell* | 15,000 | 58.00p | Automatic Execution |
12:53:20 - 15-Aug-22 |
