Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severfield (SFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,655 22.80p Uncrossing Trade
 16:35:10 - 25-Apr-25
Buy* 39 23.50p SI Trade
 16:29:55 - 25-Apr-25
Sell* 15 23.10p Automatic Execution
 16:29:08 - 25-Apr-25
Sell* 24 23.10p Automatic Execution
 16:27:32 - 25-Apr-25
Sell* 865 23.10p SI Trade
 16:27:27 - 25-Apr-25
Unknown* 1,500 23.50p OTC Trade
 16:25:41 - 25-Apr-25
Buy* 1,500 23.50p SI Trade
 16:25:41 - 25-Apr-25
Buy* 247 23.50p SI Trade
 16:17:41 - 25-Apr-25
Buy* 4,194 23.5798p Ordinary
 16:13:08 - 25-Apr-25
Sell* 2,000 23.3402p Ordinary
 16:12:35 - 25-Apr-25
Sell* 2 23.22p Ordinary
 16:11:07 - 25-Apr-25
Sell* 3 23.22p Ordinary
 16:07:57 - 25-Apr-25
Buy* 13 23.60p SI Trade
 15:49:43 - 25-Apr-25
Sell* 343 23.30p SI Trade
 15:49:43 - 25-Apr-25
Buy* 42 23.60p SI Trade
 15:41:44 - 25-Apr-25
Buy* 100 23.60p SI Trade
 15:41:44 - 25-Apr-25
Buy* 63 23.585p Ordinary
 15:40:48 - 25-Apr-25
Unknown* 2,338 23.30p OTC Trade
 15:37:53 - 25-Apr-25
Buy* 898 23.585p Ordinary
 15:14:14 - 25-Apr-25
Buy* 21,082 23.5796p Ordinary
 14:54:32 - 25-Apr-25
Sell* 4,670 23.3404p Ordinary
 14:51:36 - 25-Apr-25
Buy* 669 23.60p SI Trade
 14:47:56 - 25-Apr-25
Buy* 16 23.60p Automatic Execution
 14:47:56 - 25-Apr-25
Buy* 632 23.60p SI Trade
 14:45:14 - 25-Apr-25
Buy* 46 23.60p SI Trade
 14:45:14 - 25-Apr-25
Buy* 43 23.585p Ordinary
 14:41:44 - 25-Apr-25
Buy* 168 23.60p SI Trade
 14:36:03 - 25-Apr-25
Buy* 66,000 23.70p Ordinary
 14:24:20 - 25-Apr-25
Unknown* -20,000 23.60p Ordinary
Correction
 14:24:20 - 25-Apr-25
Buy* 20,000 23.60p Ordinary
 14:24:20 - 25-Apr-25
Sell* 1,000 23.405p Ordinary
 14:14:54 - 25-Apr-25
Buy* 5 23.70p SI Trade
 14:10:58 - 25-Apr-25
Sell* 1,388 23.60p Automatic Execution
 14:10:58 - 25-Apr-25
Buy* 10 23.674p Ordinary
 14:05:12 - 25-Apr-25
Buy* 100 23.70p SI Trade
 14:00:31 - 25-Apr-25
Sell* 50 23.60p SI Trade
 14:00:31 - 25-Apr-25
Sell* 107 23.60p SI Trade
 14:00:31 - 25-Apr-25
Buy* 5 23.70p SI Trade
 14:00:31 - 25-Apr-25
Buy* 20 23.70p SI Trade
 14:00:31 - 25-Apr-25
Sell* 1,751 23.60p Automatic Execution
 14:00:31 - 25-Apr-25
Sell* 50,000 23.61p Ordinary
 13:47:24 - 25-Apr-25
Sell* 50,000 23.634p Ordinary
 13:47:13 - 25-Apr-25
Buy* 37 23.80p SI Trade
 13:31:01 - 25-Apr-25
Buy* 12 23.80p SI Trade
 13:31:01 - 25-Apr-25
Buy* 1,450 23.7102p Ordinary
 13:30:52 - 25-Apr-25
Sell* 10,000 23.60p SI Trade
 13:09:18 - 25-Apr-25
Sell* 478 23.60p Automatic Execution
 13:07:43 - 25-Apr-25
Sell* 556 23.60p Automatic Execution
 13:05:01 - 25-Apr-25
Buy* 2,848 23.60p Automatic Execution
 13:05:01 - 25-Apr-25
Buy* 11,047 23.60p Automatic Execution
 13:04:58 - 25-Apr-25
Buy* 1,340 23.60p Automatic Execution
 13:04:58 - 25-Apr-25
Buy* 1,310 23.60p Automatic Execution
 13:04:58 - 25-Apr-25
Buy* 1,308 23.60p Automatic Execution
 13:04:58 - 25-Apr-25
Buy* 22,136 23.6322p Ordinary
 13:04:28 - 25-Apr-25
Sell* 64 23.30p SI Trade
 13:04:19 - 25-Apr-25
Sell* 1,099 23.50p Automatic Execution
 13:04:19 - 25-Apr-25
Sell* 3,740 23.50p Automatic Execution
 12:59:12 - 25-Apr-25
Sell* 6,381 23.50p Automatic Execution
 12:59:12 - 25-Apr-25
Sell* 3,780 23.50p Automatic Execution
 12:55:35 - 25-Apr-25
Sell* 5 23.50p SI Trade
 12:50:25 - 25-Apr-25
Buy* 12 23.80p SI Trade
 12:50:25 - 25-Apr-25
Sell* 5,000 23.50p Automatic Execution
 12:50:25 - 25-Apr-25
Buy* 40,000 23.78p Ordinary
 12:47:19 - 25-Apr-25
Buy* 8,000 23.80p Ordinary
 12:41:38 - 25-Apr-25
Buy* 25,000 23.78p Ordinary
 12:22:03 - 25-Apr-25
Sell* 5,500 23.60p Automatic Execution
 12:21:07 - 25-Apr-25
Buy* 1,000 24.00p SI Trade
 12:19:06 - 25-Apr-25
Unknown* 150 23.50p OTC Trade
 12:19:04 - 25-Apr-25
Unknown* 38 23.50p OTC Trade
 12:19:04 - 25-Apr-25
Buy* 50 24.10p SI Trade
 12:19:03 - 25-Apr-25
Buy* 40 24.50p SI Trade
 12:19:02 - 25-Apr-25
Buy* 100 24.50p SI Trade
 12:19:02 - 25-Apr-25
Buy* 200 24.50p SI Trade
 12:19:02 - 25-Apr-25
Buy* 50 24.50p SI Trade
 12:19:02 - 25-Apr-25
Buy* 8 24.50p SI Trade
 12:19:02 - 25-Apr-25
Sell* 4,496 23.60p Automatic Execution
 12:19:02 - 25-Apr-25
Sell* 8,676 23.60p Automatic Execution
 12:19:02 - 25-Apr-25
Sell* 3,279 23.70p Automatic Execution
 12:19:02 - 25-Apr-25
Sell* 17,667 23.70p Automatic Execution
 12:19:02 - 25-Apr-25
Sell* 5,500 23.70p Automatic Execution
 12:19:02 - 25-Apr-25
Sell* 30,150 23.80p Ordinary
 12:17:50 - 25-Apr-25
Sell* 30,150 23.70p Ordinary
 12:17:39 - 25-Apr-25
Sell* 9,000 24.0992p Ordinary
 12:01:58 - 25-Apr-25
Unknown* 3,066 24.50p OTC Trade
 11:45:46 - 25-Apr-25
Buy* 5 24.292p Ordinary
 11:41:20 - 25-Apr-25
Sell* 2,063 24.10p Ordinary
 11:36:33 - 25-Apr-25
Buy* 300 24.50p SI Trade
 11:32:47 - 25-Apr-25
Sell* 8,484 24.0992p Ordinary
 11:32:18 - 25-Apr-25
Sell* 103,125 24.00p Negotiated Trade
 11:31:58 - 25-Apr-25
Buy* 40 24.50p SI Trade
 11:17:31 - 25-Apr-25
Buy* 107 24.50p SI Trade
 11:17:31 - 25-Apr-25
Sell* 10,000 23.60p SI Trade
 11:17:31 - 25-Apr-25
Sell* 16 23.60p SI Trade
 11:17:31 - 25-Apr-25
Buy* 5 24.50p SI Trade
 11:05:41 - 25-Apr-25
Buy* 250 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 48 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 200 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 400 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 606 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 2,022 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 4 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 4,044 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 906 24.60p SI Trade
 11:05:41 - 25-Apr-25
Sell* 113 23.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 1,213 24.60p SI Trade
 11:05:41 - 25-Apr-25
Sell* 200 23.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 4 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 500 24.60p SI Trade
 11:05:41 - 25-Apr-25
Buy* 91 24.34p Ordinary
 11:01:49 - 25-Apr-25
Sell* 1,000 24.10p Ordinary
 10:59:14 - 25-Apr-25
Sell* 8 23.78p Ordinary
 10:56:15 - 25-Apr-25
Sell* 15,638 23.769p Negotiated Trade
 10:52:58 - 25-Apr-25
Sell* 2,638 23.70p Ordinary
 10:43:04 - 25-Apr-25
Sell* 2,052 24.099p Ordinary
 10:35:06 - 25-Apr-25
Sell* 97 23.70p Ordinary
 10:33:44 - 25-Apr-25
Sell* 21,894 24.10p Ordinary
 10:16:18 - 25-Apr-25
Buy* 5 24.60p SI Trade
 10:04:00 - 25-Apr-25
Buy* 118 24.60p SI Trade
 10:01:43 - 25-Apr-25
Buy* 200 24.60p SI Trade
 10:01:43 - 25-Apr-25
Buy* 404 24.60p SI Trade
 10:01:43 - 25-Apr-25
Buy* 60 24.60p SI Trade
 10:01:43 - 25-Apr-25
Buy* 2,000 24.60p SI Trade
 10:01:43 - 25-Apr-25
Buy* 110 24.60p SI Trade
 10:01:43 - 25-Apr-25
Buy* 200 24.60p SI Trade
 10:01:43 - 25-Apr-25
Sell* 4,087 24.1489p Ordinary
 09:52:36 - 25-Apr-25
Unknown* 10,251 24.15p Ordinary
 09:51:08 - 25-Apr-25
Sell* 4,483 24.1489p Ordinary
 09:44:17 - 25-Apr-25
Sell* 8 23.70p Ordinary
 09:39:35 - 25-Apr-25
Buy* 699 24.70p SI Trade
 09:38:56 - 25-Apr-25
Buy* 1,007 24.70p SI Trade
 09:38:56 - 25-Apr-25
Buy* 41 24.70p SI Trade
 09:38:56 - 25-Apr-25
Sell* 1,737 23.60p SI Trade
 09:38:56 - 25-Apr-25
Buy* 2,014 24.70p SI Trade
 09:38:56 - 25-Apr-25
Buy* 500 24.70p SI Trade
 09:38:56 - 25-Apr-25
Sell* 14 23.70p Ordinary
 09:33:17 - 25-Apr-25
Unknown* 15,000 24.15p Ordinary
 09:32:29 - 25-Apr-25
Sell* 4,000 24.1489p Ordinary
 09:21:11 - 25-Apr-25
Unknown* 3,500 24.15p Ordinary
 09:20:49 - 25-Apr-25
Sell* 17 23.655p Ordinary
 09:19:44 - 25-Apr-25
Sell* 4,254 23.75p Ordinary
 09:11:20 - 25-Apr-25
Sell* 25,000 24.00p Ordinary
 09:06:50 - 25-Apr-25
Unknown* 3,985 24.15p Ordinary
 09:06:38 - 25-Apr-25
Unknown* 15,000 24.15p Ordinary
 09:04:49 - 25-Apr-25
Sell* 8,645 23.75p Ordinary
 09:00:57 - 25-Apr-25
Unknown* 25,000 24.15p Ordinary
 08:52:46 - 25-Apr-25
Sell* 5,000 23.9966p Ordinary
 08:50:25 - 25-Apr-25
Sell* 20,000 23.9971p Ordinary
 08:46:31 - 25-Apr-25
Buy* 19 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 51 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 16 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 42 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 402 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 201 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 32 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 32 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 80 24.70p SI Trade
 08:37:33 - 25-Apr-25
Buy* 1 24.245p Ordinary
 08:36:41 - 25-Apr-25
Buy* 410 24.245p Ordinary
 08:33:05 - 25-Apr-25
Buy* 16,342 24.30p Ordinary
 08:29:10 - 25-Apr-25
Unknown* 113 22.40p OTC Trade
 08:15:01 - 25-Apr-25
Unknown* 6,940 22.40p OTC Trade
 08:12:43 - 25-Apr-25
Sell* 40,124 23.228p Ordinary
 08:12:05 - 25-Apr-25
Buy* 8,051 24.60p Ordinary
 08:07:15 - 25-Apr-25
Buy* 137 24.80p SI Trade
 08:07:07 - 25-Apr-25
Buy* 461 24.80p SI Trade
 08:07:07 - 25-Apr-25
Sell* 10,000 24.188p Ordinary
 08:07:01 - 25-Apr-25
Sell* 1,000 24.188p Ordinary
 08:06:50 - 25-Apr-25
Buy* 1,990 24.80p Ordinary
 08:06:50 - 25-Apr-25
Buy* 387 24.80p Ordinary
 08:06:50 - 25-Apr-25
Sell* 1,000 24.188p Ordinary
 08:06:45 - 25-Apr-25
Buy* 5,000 24.70p Automatic Execution
 08:06:32 - 25-Apr-25
Buy* 4,550 24.4706p Ordinary
 08:06:18 - 25-Apr-25
Buy* 380 24.5629p Ordinary
 08:06:16 - 25-Apr-25
Buy* 12 24.616p Ordinary
 08:06:16 - 25-Apr-25
Buy* 50 24.70p SI Trade
 08:06:08 - 25-Apr-25
Unknown* 6,940 23.10p OTC Trade
 08:05:34 - 25-Apr-25
Unknown* 4,917 23.10p OTC Trade
 08:05:34 - 25-Apr-25
Unknown* 3,018 23.10p OTC Trade
 08:05:34 - 25-Apr-25
Buy* 11 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 7 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 399 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 7,992 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 399 24.90p SI Trade
 08:05:33 - 25-Apr-25
Unknown* 45 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Unknown* 602 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Unknown* 59 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Unknown* 30 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Unknown* 30 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Unknown* 60 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Unknown* 30 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Sell* 3,168 23.30p SI Trade
 08:05:33 - 25-Apr-25
Unknown* 3,849 23.10p OTC Trade
 08:05:33 - 25-Apr-25
Buy* 180 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 100 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 119 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 200 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 39 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 39 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 50 24.90p SI Trade
 08:05:33 - 25-Apr-25
Buy* 159 24.90p SI Trade
 08:05:33 - 25-Apr-25
FTSE 100 Latest
Value8,415.25
Change7.81