| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,919 | 35.00p | Uncrossing Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 3 | 35.20p | SI Trade |
16:26:03 - 11-Jul-25 |
| Buy* | 7 | 35.10p | SI Trade |
16:20:00 - 11-Jul-25 |
| Sell* | 12,535 | 34.8495p | Ordinary |
16:16:18 - 11-Jul-25 |
| Buy* | 11 | 35.10p | SI Trade |
16:10:17 - 11-Jul-25 |
| Sell* | 1,500 | 34.748p | Negotiated Trade |
16:07:22 - 11-Jul-25 |
| Buy* | 167 | 35.10p | SI Trade |
16:06:53 - 11-Jul-25 |
| Sell* | 25 | 34.60p | SI Trade |
16:06:53 - 11-Jul-25 |
| Buy* | 80 | 35.10p | Automatic Execution |
16:06:53 - 11-Jul-25 |
| Sell* | 50,000 | 34.5373p | Ordinary |
16:00:46 - 11-Jul-25 |
| Sell* | 50,000 | 34.6065p | Ordinary |
15:59:52 - 11-Jul-25 |
| Buy* | 14 | 34.90p | SI Trade |
15:55:00 - 11-Jul-25 |
| Sell* | 13 | 34.80p | SI Trade |
15:55:00 - 11-Jul-25 |
| Sell* | 22,791 | 34.6786p | Ordinary |
15:48:02 - 11-Jul-25 |
| Sell* | 1,889 | 34.70p | SI Trade |
15:47:14 - 11-Jul-25 |
| Buy* | 2,826 | 35.20p | SI Trade |
15:47:14 - 11-Jul-25 |
| Buy* | 5 | 35.20p | SI Trade |
15:47:14 - 11-Jul-25 |
| Buy* | 565 | 35.20p | SI Trade |
15:47:14 - 11-Jul-25 |
| Sell* | 94 | 34.70p | SI Trade |
15:47:14 - 11-Jul-25 |
| Buy* | 62 | 35.20p | SI Trade |
15:47:14 - 11-Jul-25 |
| Buy* | 36 | 35.20p | SI Trade |
15:47:14 - 11-Jul-25 |
| Buy* | 16 | 35.20p | SI Trade |
15:47:14 - 11-Jul-25 |
| Buy* | 1,988 | 35.20p | Automatic Execution |
15:47:14 - 11-Jul-25 |
| Unknown* | 5,000 | 35.30p | OTC Trade |
15:19:30 - 11-Jul-25 |
| Unknown* | 30,000 | 35.00p | Ordinary |
15:15:13 - 11-Jul-25 |
| Sell* | 12,451 | 34.7946p | Ordinary |
15:09:54 - 11-Jul-25 |
| Sell* | 100,000 | 34.75p | Ordinary |
15:09:12 - 11-Jul-25 |
| Unknown* | 1,000 | 35.00p | Ordinary |
15:08:43 - 11-Jul-25 |
| Unknown* | 5,000 | 35.00p | Ordinary |
15:08:27 - 11-Jul-25 |
| Unknown* | 6,212 | 35.00p | Ordinary |
15:00:14 - 11-Jul-25 |
| Unknown* | 2,427 | 35.00p | Ordinary |
14:58:05 - 11-Jul-25 |
| Unknown* | 42,612 | 35.00p | Ordinary |
14:51:55 - 11-Jul-25 |
| Buy* | 389 | 35.27p | Ordinary |
14:36:00 - 11-Jul-25 |
| Buy* | 100 | 35.20p | SI Trade |
14:31:26 - 11-Jul-25 |
| Buy* | 10 | 35.30p | SI Trade |
14:31:24 - 11-Jul-25 |
| Buy* | 32 | 35.30p | SI Trade |
14:31:24 - 11-Jul-25 |
| Buy* | 2,818 | 35.30p | SI Trade |
14:31:24 - 11-Jul-25 |
| Buy* | 10 | 35.30p | SI Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 7,142 | 35.00p | Ordinary |
14:27:33 - 11-Jul-25 |
| Sell* | 100,000 | 34.90p | Ordinary |
14:11:04 - 11-Jul-25 |
| Unknown* | 300,000 | 34.75p | SI Trade |
14:10:55 - 11-Jul-25 |
| Sell* | 100,000 | 34.80p | Ordinary |
14:10:42 - 11-Jul-25 |
| Sell* | 10,000 | 34.76p | Ordinary |
14:07:48 - 11-Jul-25 |
| Sell* | 794 | 34.794p | Negotiated Trade |
14:06:44 - 11-Jul-25 |
| Sell* | 1,199 | 35.00p | Automatic Execution |
14:02:53 - 11-Jul-25 |
| Sell* | 5,000 | 35.00p | Automatic Execution |
14:02:53 - 11-Jul-25 |
| Buy* | 3,000 | 35.45p | Ordinary |
13:58:19 - 11-Jul-25 |
| Buy* | 13 | 35.60p | SI Trade |
13:52:34 - 11-Jul-25 |
| Buy* | 3,801 | 35.60p | Automatic Execution |
13:24:27 - 11-Jul-25 |
| Buy* | 1,199 | 35.60p | Automatic Execution |
13:24:27 - 11-Jul-25 |
| Buy* | 3,287 | 35.45p | Ordinary |
13:10:51 - 11-Jul-25 |
| Buy* | 8,462 | 35.45p | Ordinary |
13:02:31 - 11-Jul-25 |
| Buy* | 11 | 35.40p | SI Trade |
12:44:25 - 11-Jul-25 |
| Sell* | 716 | 34.70p | SI Trade |
12:27:43 - 11-Jul-25 |
| Buy* | 35 | 35.40p | SI Trade |
12:27:43 - 11-Jul-25 |
| Buy* | 1,405 | 35.40p | SI Trade |
12:27:43 - 11-Jul-25 |
| Buy* | 53 | 35.40p | SI Trade |
12:27:43 - 11-Jul-25 |
| Buy* | 100 | 35.40p | SI Trade |
12:27:43 - 11-Jul-25 |
| Buy* | 39 | 35.40p | SI Trade |
12:27:43 - 11-Jul-25 |
| Buy* | 1,224 | 35.10p | SI Trade |
12:12:56 - 11-Jul-25 |
| Sell* | 1,223 | 35.00p | SI Trade |
12:12:56 - 11-Jul-25 |
| Buy* | 72 | 35.10p | SI Trade |
11:55:00 - 11-Jul-25 |
| Sell* | 71 | 35.00p | SI Trade |
11:55:00 - 11-Jul-25 |
| Buy* | 812 | 35.10p | SI Trade |
11:51:00 - 11-Jul-25 |
| Sell* | 812 | 35.00p | SI Trade |
11:51:00 - 11-Jul-25 |
| Sell* | 1,800 | 34.787p | Negotiated Trade |
11:35:21 - 11-Jul-25 |
| Buy* | 77 | 35.10p | SI Trade |
11:25:00 - 11-Jul-25 |
| Sell* | 77 | 35.00p | SI Trade |
11:25:00 - 11-Jul-25 |
| Buy* | 8,465 | 35.134p | Ordinary |
11:08:27 - 11-Jul-25 |
| Buy* | 112 | 35.40p | SI Trade |
11:07:41 - 11-Jul-25 |
| Buy* | 781 | 35.10p | SI Trade |
10:55:00 - 11-Jul-25 |
| Sell* | 781 | 35.00p | SI Trade |
10:55:00 - 11-Jul-25 |
| Buy* | 500 | 35.134p | Ordinary |
10:50:13 - 11-Jul-25 |
| Buy* | 8 | 35.40p | SI Trade |
10:44:49 - 11-Jul-25 |
| Buy* | 562 | 35.40p | SI Trade |
10:44:49 - 11-Jul-25 |
| Buy* | 1,244 | 35.10p | SI Trade |
10:44:49 - 11-Jul-25 |
| Sell* | 1,243 | 35.00p | SI Trade |
10:44:49 - 11-Jul-25 |
| Buy* | 250 | 35.40p | SI Trade |
10:36:49 - 11-Jul-25 |
| Buy* | 70 | 35.40p | SI Trade |
10:36:49 - 11-Jul-25 |
| Buy* | 300 | 35.40p | SI Trade |
10:36:49 - 11-Jul-25 |
| Buy* | 1,416 | 35.134p | Ordinary |
10:19:56 - 11-Jul-25 |
| Buy* | 28,293 | 35.1293p | Ordinary |
10:11:43 - 11-Jul-25 |
| Buy* | 100 | 35.30p | SI Trade |
10:06:55 - 11-Jul-25 |
| Buy* | 2,799 | 35.23p | Ordinary |
10:05:27 - 11-Jul-25 |
| Sell* | 18,514 | 34.9057p | Ordinary |
10:01:25 - 11-Jul-25 |
| Buy* | 4 | 35.50p | SI Trade |
09:57:06 - 11-Jul-25 |
| Buy* | 14 | 35.50p | SI Trade |
09:56:10 - 11-Jul-25 |
| Buy* | 25 | 35.50p | SI Trade |
09:56:10 - 11-Jul-25 |
| Sell* | 22 | 34.80p | SI Trade |
09:56:10 - 11-Jul-25 |
| Buy* | 2,000 | 35.2403p | Ordinary |
09:53:09 - 11-Jul-25 |
| Sell* | 52 | 35.02954p | SI Trade Suspected SELL Trade |
09:50:00 - 11-Jul-25 |
| Sell* | 16,143 | 35.10p | Automatic Execution |
09:49:49 - 11-Jul-25 |
| Sell* | 3,580 | 35.10p | Automatic Execution |
09:49:49 - 11-Jul-25 |
| Sell* | 141 | 34.90p | SI Trade |
09:49:33 - 11-Jul-25 |
| Sell* | 8,820 | 35.10p | Automatic Execution |
09:47:01 - 11-Jul-25 |
| Sell* | 6,180 | 35.10p | Automatic Execution |
09:47:01 - 11-Jul-25 |
| Buy* | 24,411 | 35.00p | Automatic Execution |
09:46:53 - 11-Jul-25 |
| Buy* | 69,000 | 35.00p | SI Trade |
09:46:53 - 11-Jul-25 |
| Sell* | 73 | 35.00p | SI Trade |
09:46:53 - 11-Jul-25 |
| Buy* | 5,598 | 35.00p | Automatic Execution |
09:46:53 - 11-Jul-25 |
| Buy* | 7,069 | 35.00p | Automatic Execution |
09:46:53 - 11-Jul-25 |
| Buy* | 100,000 | 35.00p | Ordinary |
09:46:26 - 11-Jul-25 |
| Buy* | 5,000 | 34.70p | Automatic Execution |
09:46:26 - 11-Jul-25 |
| Buy* | 74,000 | 34.5834p | Ordinary |
09:43:33 - 11-Jul-25 |
| Sell* | 5,097 | 34.5271p | Ordinary |
09:40:31 - 11-Jul-25 |
| Buy* | 14,203 | 35.00p | Ordinary |
09:39:41 - 11-Jul-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
09:39:40 - 11-Jul-25 |
| Sell* | 3,900 | 34.50p | Automatic Execution |
09:39:40 - 11-Jul-25 |
| Sell* | 20,546 | 34.699p | Ordinary |
09:39:18 - 11-Jul-25 |
| Buy* | 14 | 35.00p | Ordinary |
09:38:31 - 11-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
09:38:31 - 11-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
09:38:31 - 11-Jul-25 |
| Buy* | 100 | 35.00p | SI Trade |
09:38:31 - 11-Jul-25 |
| Buy* | 1,000 | 35.00p | SI Trade |
09:38:31 - 11-Jul-25 |
| Buy* | 20 | 35.00p | SI Trade |
09:38:31 - 11-Jul-25 |
| Sell* | 72,477 | 34.05p | Ordinary |
09:38:04 - 11-Jul-25 |
| Buy* | 141 | 35.20p | SI Trade |
09:33:40 - 11-Jul-25 |
| Buy* | 99 | 35.30p | SI Trade |
09:32:33 - 11-Jul-25 |
| Buy* | 99 | 35.20p | SI Trade |
09:29:25 - 11-Jul-25 |
| Unknown* | 583 | 35.20p | OTC Trade |
09:28:29 - 11-Jul-25 |
| Buy* | 39 | 35.10p | SI Trade |
09:28:28 - 11-Jul-25 |
| Buy* | 56,789 | 35.0311p | Ordinary |
09:28:27 - 11-Jul-25 |
| Buy* | 5 | 35.30p | SI Trade |
09:28:27 - 11-Jul-25 |
| Buy* | 60 | 35.30p | SI Trade |
09:28:27 - 11-Jul-25 |
| Buy* | 30 | 35.30p | SI Trade |
09:28:27 - 11-Jul-25 |
| Sell* | 51 | 34.80p | SI Trade |
09:28:27 - 11-Jul-25 |
| Sell* | 723 | 34.80p | SI Trade |
09:28:27 - 11-Jul-25 |
| Sell* | 20,000 | 35.00p | Automatic Execution |
09:28:27 - 11-Jul-25 |
| Sell* | 8,600 | 35.00p | Automatic Execution |
09:28:27 - 11-Jul-25 |
| Sell* | 10,000 | 35.17p | Negotiated Trade |
09:28:24 - 11-Jul-25 |
| Sell* | 634 | 35.27p | Ordinary |
09:28:23 - 11-Jul-25 |
| Sell* | 50 | 35.27p | Ordinary |
09:28:23 - 11-Jul-25 |
| Sell* | 17,711 | 35.10p | Automatic Execution |
09:28:23 - 11-Jul-25 |
| Sell* | 1,199 | 35.10p | Automatic Execution |
09:28:23 - 11-Jul-25 |
| Sell* | 100,000 | 35.0908p | Ordinary |
09:27:49 - 11-Jul-25 |
| Buy* | 250 | 35.90p | SI Trade |
09:23:48 - 11-Jul-25 |
| Buy* | 10 | 35.53p | Ordinary |
09:13:38 - 11-Jul-25 |
| Buy* | 250 | 35.90p | SI Trade |
09:12:52 - 11-Jul-25 |
| Buy* | 100,000 | 35.60p | SI Trade |
08:45:52 - 11-Jul-25 |
| Buy* | 20,000 | 35.90p | Ordinary |
08:45:47 - 11-Jul-25 |
| Unknown* | 20,000 | 35.90p | Ordinary |
08:45:47 - 11-Jul-25 |
| Unknown* | -20,000 | 35.90p | Ordinary Correction |
08:45:47 - 11-Jul-25 |
| Sell* | 2,000 | 35.20p | SI Trade |
08:43:32 - 11-Jul-25 |
| Buy* | 100 | 35.90p | SI Trade |
08:43:32 - 11-Jul-25 |
| Buy* | 100,000 | 35.648p | Ordinary |
08:43:28 - 11-Jul-25 |
| Buy* | 5,000 | 35.648p | Ordinary |
08:42:04 - 11-Jul-25 |
| Buy* | 2,800 | 35.90p | SI Trade |
08:25:48 - 11-Jul-25 |
| Sell* | 7,549 | 35.1808p | Ordinary |
08:24:39 - 11-Jul-25 |
| Sell* | 1,010 | 35.10p | SI Trade |
08:23:38 - 11-Jul-25 |
| Buy* | 10 | 35.80p | SI Trade |
08:21:29 - 11-Jul-25 |
| Buy* | 14 | 35.70p | SI Trade |
08:20:29 - 11-Jul-25 |
| Buy* | 3 | 35.70p | SI Trade |
08:20:10 - 11-Jul-25 |
| Buy* | 6,987 | 35.781p | Suspected BUY Trade |
08:18:37 - 11-Jul-25 |
| Buy* | 5 | 35.70p | SI Trade |
08:15:51 - 11-Jul-25 |
| Buy* | 4 | 35.70p | SI Trade |
08:15:51 - 11-Jul-25 |
| Buy* | 70 | 35.80p | SI Trade |
08:10:50 - 11-Jul-25 |
| Buy* | 2 | 35.90p | SI Trade |
08:10:50 - 11-Jul-25 |
| Sell* | 30,000 | 35.80p | Automatic Execution |
08:10:50 - 11-Jul-25 |
| Sell* | 1,933 | 35.812p | Negotiated Trade |
08:10:49 - 11-Jul-25 |
| Sell* | 5,000 | 35.812p | Negotiated Trade |
08:10:49 - 11-Jul-25 |
| Buy* | 750 | 35.90p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 10 | 35.90p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 50 | 36.00p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 3 | 36.00p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 15 | 36.00p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 5 | 36.00p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 25 | 36.00p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 30 | 36.00p | SI Trade |
08:10:48 - 11-Jul-25 |
| Buy* | 96 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 360 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 3 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 280 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Sell* | 904 | 35.80p | SI Trade |
08:10:01 - 11-Jul-25 |
| Sell* | 772 | 35.80p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 2 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Sell* | 4,000 | 35.90p | Automatic Execution |
08:10:01 - 11-Jul-25 |
| Sell* | 34 | 35.80p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 40 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 95 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Sell* | 2 | 35.80p | SI Trade |
08:10:01 - 11-Jul-25 |
| Sell* | 8 | 35.80p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 10 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 1,096 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 1,000 | 36.30p | SI Trade |
08:10:01 - 11-Jul-25 |
| Buy* | 137 | 37.244p | Ordinary |
08:00:16 - 11-Jul-25 |
| Buy* | 55,000 | 36.28p | SI Trade |
16:38:12 - 10-Jul-25 |
| Buy* | 8,836 | 36.00p | Automatic Execution |
16:35:21 - 10-Jul-25 |
| Buy* | 23,274 | 36.00p | Suspected BUY Trade |
16:35:17 - 10-Jul-25 |
| Buy* | 54 | 36.60p | SI Trade |
16:29:55 - 10-Jul-25 |
| Buy* | 11 | 36.50p | SI Trade |
16:20:00 - 10-Jul-25 |
| Buy* | 31,333 | 36.32p | Ordinary |
16:16:41 - 10-Jul-25 |
| Buy* | 15,507 | 36.384p | Ordinary |
16:09:47 - 10-Jul-25 |
| Buy* | 39 | 36.80p | SI Trade |
16:06:39 - 10-Jul-25 |
| Buy* | 3,142 | 36.50p | Ordinary |
16:03:52 - 10-Jul-25 |
| Buy* | 140 | 36.32p | Ordinary |
16:02:17 - 10-Jul-25 |
| Sell* | 14,232 | 36.25p | SI Trade |
15:57:56 - 10-Jul-25 |
| Buy* | 2 | 36.50p | SI Trade |
15:57:56 - 10-Jul-25 |
| Buy* | 160 | 36.50p | Automatic Execution |
15:57:56 - 10-Jul-25 |
| Buy* | 3,100 | 36.50p | Automatic Execution |
15:57:56 - 10-Jul-25 |
| Unknown* | 14 | 36.10p | OTC Trade |
15:52:03 - 10-Jul-25 |