| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 38.65 | 38.65 | 37.50 | 37.50 | 129,760 |
| 10th Sep 2026 (Thu) | 37.60 | 38.60 | 37.50 | 38.60 | 122,445 |
| 9th Sep 2026 (Wed) | 38.00 | 38.60 | 37.50 | 37.65 | 211,034 |
| 8th Sep 2026 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 156,620 |
| 7th Sep 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 22,584 |
| 4th Sep 2026 (Fri) | 37.55 | 38.30 | 37.55 | 38.30 | 100,490 |
| 3rd Sep 2026 (Thu) | 37.50 | 38.15 | 37.50 | 37.50 | 53,088 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.65 | 37.95 | 38.65 | 475,315 |
| 1st Sep 2026 (Tue) | 39.00 | 39.05 | 37.55 | 38.10 | 321,271 |
| 31st Aug 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 28th Aug 2026 (Fri) | 39.00 | 39.00 | 38.10 | 38.10 | 184,705 |
| 27th Aug 2026 (Thu) | 38.70 | 38.85 | 38.70 | 38.85 | 157,254 |
| 26th Aug 2026 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 332,945 |
| 25th Aug 2026 (Tue) | 38.30 | 38.80 | 38.00 | 38.00 | 434,180 |
| 24th Aug 2026 (Mon) | 37.80 | 38.50 | 37.80 | 38.00 | 709,828 |
| 21st Aug 2026 (Fri) | 37.50 | 37.95 | 37.40 | 37.70 | 352,783 |
| 20th Aug 2026 (Thu) | 38.70 | 38.70 | 37.55 | 38.00 | 287,372 |
| 19th Aug 2026 (Wed) | 37.50 | 38.25 | 37.50 | 38.25 | 290,915 |
| 18th Aug 2026 (Tue) | 38.40 | 38.40 | 37.50 | 37.50 | 44,761 |
| 17th Aug 2026 (Mon) | 37.50 | 38.55 | 37.50 | 37.50 | 275,721 |
| 14th Aug 2026 (Fri) | 38.05 | 38.05 | 37.50 | 37.50 | 115,548 |
| 13th Aug 2026 (Thu) | 38.30 | 38.30 | 37.50 | 37.50 | 180,888 |
| 12th Aug 2026 (Wed) | 38.60 | 38.60 | 37.55 | 38.00 | 191,339 |
| 11th Aug 2026 (Tue) | 37.50 | 38.40 | 37.50 | 38.40 | 52,313 |
| 10th Aug 2026 (Mon) | 39.80 | 39.80 | 37.90 | 38.25 | 206,666 |
| 7th Aug 2026 (Fri) | 38.00 | 39.00 | 37.45 | 38.80 | 513,030 |
| 6th Aug 2026 (Thu) | 37.90 | 38.00 | 37.45 | 37.45 | 678,806 |
| 5th Aug 2026 (Wed) | 37.70 | 38.00 | 37.35 | 37.40 | 609,783 |
| 4th Aug 2026 (Tue) | 37.95 | 37.95 | 37.70 | 37.70 | 239,739 |
| 3rd Aug 2026 (Mon) | 37.50 | 37.50 | 35.80 | 37.35 | 235,556 |
| 31st Jul 2026 (Fri) | 37.40 | 37.90 | 36.80 | 37.50 | 367,550 |
| 30th Jul 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 202,348 |
| 29th Jul 2026 (Wed) | 37.60 | 37.70 | 36.40 | 37.70 | 712,956 |
| 28th Jul 2026 (Tue) | 37.60 | 37.60 | 36.55 | 36.70 | 234,026 |
| 27th Jul 2026 (Mon) | 37.00 | 38.50 | 36.55 | 38.50 | 217,952 |
| 24th Jul 2026 (Fri) | 36.25 | 37.90 | 36.25 | 37.90 | 749,472 |
| 23rd Jul 2026 (Thu) | 38.45 | 38.45 | 37.90 | 37.90 | 77,476 |
| 22nd Jul 2026 (Wed) | 37.95 | 38.25 | 37.45 | 38.25 | 376,053 |
| 21st Jul 2026 (Tue) | 38.05 | 38.30 | 37.50 | 37.85 | 218,904 |
| 20th Jul 2026 (Mon) | 36.10 | 38.65 | 36.10 | 38.30 | 656,258 |
| 17th Jul 2026 (Fri) | 37.00 | 38.00 | 36.85 | 38.00 | 712,664 |
| 16th Jul 2026 (Thu) | 36.50 | 37.45 | 36.00 | 37.45 | 638,526 |
| 15th Jul 2026 (Wed) | 36.00 | 37.65 | 36.00 | 36.50 | 993,723 |
| 14th Jul 2026 (Tue) | 35.30 | 36.00 | 35.30 | 36.00 | 319,032 |