| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 27.50 | 27.50 | 26.25 | 27.45 | 147,490 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.80 | 26.00 | 26.80 | 297,799 |
| 2nd Jun 2026 (Tue) | 27.00 | 28.00 | 26.85 | 26.85 | 298,438 |
| 1st Jun 2026 (Mon) | 27.90 | 28.50 | 27.45 | 27.45 | 277,065 |
| 29th May 2026 (Fri) | 26.50 | 28.95 | 26.50 | 28.50 | 407,867 |
| 28th May 2026 (Thu) | 27.00 | 28.75 | 25.75 | 28.75 | 556,131 |
| 27th May 2026 (Wed) | 26.45 | 26.50 | 26.45 | 26.50 | 619,335 |
| 26th May 2026 (Tue) | 26.10 | 26.60 | 26.00 | 26.00 | 97,678 |
| 25th May 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 22nd May 2026 (Fri) | 26.05 | 26.90 | 26.05 | 26.70 | 261,351 |
| 21st May 2026 (Thu) | 26.45 | 27.55 | 26.40 | 26.80 | 739,447 |
| 20th May 2026 (Wed) | 26.80 | 26.80 | 25.00 | 26.00 | 271,503 |
| 19th May 2026 (Tue) | 26.50 | 26.90 | 26.00 | 26.15 | 619,529 |
| 18th May 2026 (Mon) | 24.80 | 26.65 | 24.80 | 26.30 | 96,955 |
| 15th May 2026 (Fri) | 26.25 | 26.45 | 25.95 | 26.00 | 221,727 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 25.55 | 25.60 | 155,839 |
| 13th May 2026 (Wed) | 25.55 | 26.00 | 25.50 | 25.50 | 115,785 |
| 12th May 2026 (Tue) | 25.50 | 26.05 | 25.50 | 25.60 | 220,959 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 160,352 |
| 8th May 2026 (Fri) | 26.10 | 26.10 | 25.35 | 25.35 | 143,731 |
| 7th May 2026 (Thu) | 25.30 | 25.95 | 25.25 | 25.95 | 101,340 |
| 6th May 2026 (Wed) | 26.45 | 26.45 | 25.70 | 25.70 | 333,801 |
| 5th May 2026 (Tue) | 26.40 | 26.75 | 26.30 | 26.75 | 97,882 |
| 4th May 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 1st May 2026 (Fri) | 25.25 | 26.35 | 25.20 | 26.35 | 341,922 |
| 30th Apr 2026 (Thu) | 25.60 | 25.60 | 25.25 | 25.25 | 317,906 |
| 29th Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 44,003 |
| 28th Apr 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 58,155 |
| 27th Apr 2026 (Mon) | 27.40 | 27.40 | 26.40 | 26.60 | 99,883 |
| 24th Apr 2026 (Fri) | 26.60 | 26.60 | 25.60 | 25.90 | 1,141,520 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.00 | 26.40 | 26.40 | 1,020,524 |
| 22nd Apr 2026 (Wed) | 27.20 | 27.30 | 26.75 | 27.20 | 171,550 |
| 21st Apr 2026 (Tue) | 26.95 | 27.25 | 26.95 | 27.25 | 103,547 |
| 20th Apr 2026 (Mon) | 26.75 | 26.80 | 26.50 | 26.70 | 422,609 |
| 17th Apr 2026 (Fri) | 26.50 | 27.00 | 26.30 | 26.50 | 458,991 |
| 16th Apr 2026 (Thu) | 25.95 | 26.95 | 25.90 | 26.60 | 264,590 |
| 15th Apr 2026 (Wed) | 26.50 | 27.00 | 25.50 | 27.00 | 207,342 |
| 14th Apr 2026 (Tue) | 26.00 | 27.40 | 26.00 | 27.40 | 218,441 |
| 13th Apr 2026 (Mon) | 26.00 | 26.00 | 25.45 | 25.45 | 183,734 |
| 10th Apr 2026 (Fri) | 25.00 | 26.60 | 25.00 | 26.30 | 368,176 |
| 9th Apr 2026 (Thu) | 26.00 | 26.00 | 25.95 | 26.00 | 251,819 |
| 8th Apr 2026 (Wed) | 24.00 | 26.00 | 23.30 | 23.30 | 268,614 |
| 7th Apr 2026 (Tue) | 23.40 | 25.90 | 23.05 | 24.30 | 628,722 |
| 6th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |