| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 36.20 | 37.60 | 36.00 | 37.60 | 625,869 |
| 27th Jun 2025 (Fri) | 35.30 | 36.90 | 35.30 | 36.00 | 785,639 |
| 26th Jun 2025 (Thu) | 36.50 | 36.50 | 35.10 | 36.20 | 841,587 |
| 25th Jun 2025 (Wed) | 39.30 | 39.30 | 36.00 | 36.00 | 690,784 |
| 24th Jun 2025 (Tue) | 39.10 | 39.10 | 37.50 | 38.10 | 611,583 |
| 23rd Jun 2025 (Mon) | 39.00 | 39.00 | 37.90 | 39.00 | 473,309 |
| 20th Jun 2025 (Fri) | 39.00 | 40.50 | 38.00 | 39.30 | 1,758,132 |
| 19th Jun 2025 (Thu) | 37.50 | 40.20 | 37.50 | 38.70 | 338,633 |
| 18th Jun 2025 (Wed) | 36.00 | 39.30 | 36.00 | 38.80 | 781,290 |
| 17th Jun 2025 (Tue) | 40.00 | 40.30 | 37.00 | 37.50 | 1,631,876 |
| 16th Jun 2025 (Mon) | 37.60 | 40.00 | 35.10 | 39.00 | 1,519,750 |
| 13th Jun 2025 (Fri) | 36.00 | 36.10 | 35.10 | 35.80 | 446,860 |
| 12th Jun 2025 (Thu) | 36.10 | 36.10 | 34.50 | 35.50 | 620,365 |
| 11th Jun 2025 (Wed) | 36.10 | 36.10 | 34.30 | 34.50 | 628,078 |
| 10th Jun 2025 (Tue) | 34.70 | 36.00 | 34.00 | 36.00 | 468,368 |
| 9th Jun 2025 (Mon) | 33.50 | 36.70 | 33.50 | 36.10 | 420,932 |
| 6th Jun 2025 (Fri) | 36.10 | 36.10 | 35.10 | 35.10 | 861,465 |
| 5th Jun 2025 (Thu) | 33.90 | 35.70 | 33.90 | 35.60 | 713,738 |
| 4th Jun 2025 (Wed) | 33.90 | 35.80 | 33.90 | 35.00 | 574,890 |
| 3rd Jun 2025 (Tue) | 35.00 | 35.40 | 34.10 | 34.80 | 596,481 |
| 2nd Jun 2025 (Mon) | 34.10 | 35.50 | 34.10 | 34.60 | 988,622 |
| 30th May 2025 (Fri) | 33.60 | 34.60 | 33.30 | 34.50 | 678,117 |
| 29th May 2025 (Thu) | 31.40 | 33.60 | 31.40 | 33.00 | 765,947 |
| 28th May 2025 (Wed) | 29.90 | 31.40 | 29.20 | 31.40 | 283,731 |
| 27th May 2025 (Tue) | 29.90 | 30.50 | 29.90 | 30.10 | 169,154 |
| 26th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 23rd May 2025 (Fri) | 30.30 | 30.50 | 28.90 | 29.50 | 1,269,549 |
| 22nd May 2025 (Thu) | 30.20 | 31.20 | 29.90 | 31.20 | 850,984 |
| 21st May 2025 (Wed) | 30.20 | 32.10 | 30.20 | 30.90 | 1,064,507 |
| 20th May 2025 (Tue) | 31.40 | 31.80 | 31.30 | 31.80 | 517,163 |
| 19th May 2025 (Mon) | 31.50 | 31.50 | 30.80 | 31.40 | 744,663 |
| 16th May 2025 (Fri) | 31.50 | 31.50 | 30.00 | 30.00 | 707,321 |
| 15th May 2025 (Thu) | 30.70 | 31.70 | 30.50 | 31.30 | 256,823 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 30.50 | 31.00 | 741,433 |
| 13th May 2025 (Tue) | 34.40 | 34.40 | 31.10 | 32.00 | 2,467,267 |
| 12th May 2025 (Mon) | 32.50 | 33.50 | 32.10 | 32.70 | 716,324 |
| 9th May 2025 (Fri) | 32.00 | 34.30 | 32.00 | 32.50 | 4,150,481 |
| 8th May 2025 (Thu) | 31.00 | 31.50 | 29.30 | 31.50 | 1,641,486 |
| 7th May 2025 (Wed) | 28.50 | 30.70 | 28.50 | 30.00 | 1,394,112 |
| 6th May 2025 (Tue) | 27.00 | 30.10 | 26.50 | 29.40 | 3,173,953 |
| 5th May 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2nd May 2025 (Fri) | 24.00 | 26.50 | 23.60 | 26.50 | 1,353,277 |
| 1st May 2025 (Thu) | 23.90 | 24.00 | 23.90 | 24.00 | 639,300 |