| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 37.50 | 37.95 | 37.40 | 37.70 | 352,783 |
| 20th Aug 2026 (Thu) | 38.70 | 38.70 | 37.55 | 38.00 | 287,372 |
| 19th Aug 2026 (Wed) | 37.50 | 38.25 | 37.50 | 38.25 | 290,915 |
| 18th Aug 2026 (Tue) | 38.40 | 38.40 | 37.50 | 37.50 | 44,761 |
| 17th Aug 2026 (Mon) | 37.50 | 38.55 | 37.50 | 37.50 | 275,721 |
| 14th Aug 2026 (Fri) | 38.05 | 38.05 | 37.50 | 37.50 | 115,548 |
| 13th Aug 2026 (Thu) | 38.30 | 38.30 | 37.50 | 37.50 | 180,888 |
| 12th Aug 2026 (Wed) | 38.60 | 38.60 | 37.55 | 38.00 | 191,339 |
| 11th Aug 2026 (Tue) | 37.50 | 38.40 | 37.50 | 38.40 | 52,313 |
| 10th Aug 2026 (Mon) | 39.80 | 39.80 | 37.90 | 38.25 | 206,666 |
| 7th Aug 2026 (Fri) | 38.00 | 39.00 | 37.45 | 38.80 | 513,030 |
| 6th Aug 2026 (Thu) | 37.90 | 38.00 | 37.45 | 37.45 | 678,806 |
| 5th Aug 2026 (Wed) | 37.70 | 38.00 | 37.35 | 37.40 | 609,783 |
| 4th Aug 2026 (Tue) | 37.95 | 37.95 | 37.70 | 37.70 | 239,739 |
| 3rd Aug 2026 (Mon) | 37.50 | 37.50 | 35.80 | 37.35 | 235,556 |
| 31st Jul 2026 (Fri) | 37.40 | 37.90 | 36.80 | 37.50 | 367,550 |
| 30th Jul 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 202,348 |
| 29th Jul 2026 (Wed) | 37.60 | 37.70 | 36.40 | 37.70 | 712,956 |
| 28th Jul 2026 (Tue) | 37.60 | 37.60 | 36.55 | 36.70 | 234,026 |
| 27th Jul 2026 (Mon) | 37.00 | 38.50 | 36.55 | 38.50 | 217,952 |
| 24th Jul 2026 (Fri) | 36.25 | 37.90 | 36.25 | 37.90 | 749,472 |
| 23rd Jul 2026 (Thu) | 38.45 | 38.45 | 37.90 | 37.90 | 77,476 |
| 22nd Jul 2026 (Wed) | 37.95 | 38.25 | 37.45 | 38.25 | 376,053 |
| 21st Jul 2026 (Tue) | 38.05 | 38.30 | 37.50 | 37.85 | 218,904 |
| 20th Jul 2026 (Mon) | 36.10 | 38.65 | 36.10 | 38.30 | 656,258 |
| 17th Jul 2026 (Fri) | 37.00 | 38.00 | 36.85 | 38.00 | 712,664 |
| 16th Jul 2026 (Thu) | 36.50 | 37.45 | 36.00 | 37.45 | 638,526 |
| 15th Jul 2026 (Wed) | 36.00 | 37.65 | 36.00 | 36.50 | 993,723 |
| 14th Jul 2026 (Tue) | 35.30 | 36.00 | 35.30 | 36.00 | 319,032 |
| 13th Jul 2026 (Mon) | 35.55 | 35.90 | 35.40 | 35.90 | 600,277 |
| 10th Jul 2026 (Fri) | 34.45 | 35.30 | 34.45 | 35.30 | 243,637 |
| 9th Jul 2026 (Thu) | 34.35 | 34.45 | 33.80 | 34.40 | 258,832 |
| 8th Jul 2026 (Wed) | 34.65 | 35.00 | 32.80 | 34.35 | 977,248 |
| 7th Jul 2026 (Tue) | 34.65 | 36.40 | 34.65 | 35.70 | 2,058,156 |
| 6th Jul 2026 (Mon) | 35.95 | 36.40 | 35.70 | 36.40 | 818,478 |
| 3rd Jul 2026 (Fri) | 35.50 | 36.45 | 35.50 | 36.40 | 8,739,289 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.30 | 35.55 | 36.00 | 3,495,330 |
| 1st Jul 2026 (Wed) | 34.00 | 35.50 | 34.00 | 35.50 | 2,161,577 |
| 30th Jun 2026 (Tue) | 33.00 | 35.00 | 33.00 | 34.55 | 1,551,488 |
| 29th Jun 2026 (Mon) | 32.45 | 33.90 | 32.20 | 33.90 | 1,029,416 |
| 26th Jun 2026 (Fri) | 30.50 | 33.00 | 30.50 | 32.20 | 4,075,045 |
| 25th Jun 2026 (Thu) | 29.50 | 30.50 | 29.40 | 29.60 | 421,998 |
| 24th Jun 2026 (Wed) | 28.60 | 30.00 | 27.40 | 29.90 | 1,771,700 |
| 23rd Jun 2026 (Tue) | 27.50 | 28.40 | 27.50 | 27.75 | 2,182,941 |