| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 38.00 | 38.50 | 37.50 | 38.50 | 816,894 |
| 29th Oct 2026 (Thu) | 38.80 | 39.20 | 37.50 | 39.20 | 184,256 |
| 28th Oct 2026 (Wed) | 38.80 | 39.00 | 38.30 | 38.55 | 859,752 |
| 27th Oct 2026 (Tue) | 37.45 | 37.50 | 37.45 | 37.50 | 104,047 |
| 26th Oct 2026 (Mon) | 38.00 | 38.00 | 37.45 | 37.70 | 119,043 |
| 23rd Oct 2026 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 311,306 |
| 22nd Oct 2026 (Thu) | 38.50 | 38.50 | 37.50 | 38.10 | 105,251 |
| 21st Oct 2026 (Wed) | 37.25 | 41.55 | 37.25 | 38.00 | 1,429,133 |
| 20th Oct 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 62,196 |
| 19th Oct 2026 (Mon) | 37.95 | 37.95 | 35.55 | 36.20 | 200,671 |
| 16th Oct 2026 (Fri) | 37.00 | 37.95 | 36.80 | 37.95 | 145,051 |
| 15th Oct 2026 (Thu) | 35.00 | 37.65 | 35.00 | 37.60 | 283,066 |
| 14th Oct 2026 (Wed) | 36.00 | 37.35 | 35.50 | 35.50 | 144,138 |
| 13th Oct 2026 (Tue) | 38.30 | 38.30 | 36.50 | 37.00 | 2,245,102 |
| 12th Oct 2026 (Mon) | 36.50 | 38.15 | 36.50 | 38.15 | 79,575 |
| 9th Oct 2026 (Fri) | 37.65 | 37.65 | 36.60 | 37.20 | 152,048 |
| 8th Oct 2026 (Thu) | 37.65 | 37.65 | 37.00 | 37.60 | 184,623 |
| 7th Oct 2026 (Wed) | 38.00 | 38.45 | 36.50 | 37.75 | 363,949 |
| 6th Oct 2026 (Tue) | 39.90 | 39.90 | 38.00 | 38.00 | 360,481 |
| 5th Oct 2026 (Mon) | 39.80 | 39.80 | 39.00 | 39.60 | 152,981 |
| 2nd Oct 2026 (Fri) | 39.30 | 39.50 | 39.30 | 39.50 | 578,119 |
| 1st Oct 2026 (Thu) | 39.80 | 39.80 | 38.35 | 38.35 | 307,127 |
| 30th Sep 2026 (Wed) | 39.50 | 39.50 | 38.75 | 38.80 | 139,099 |
| 29th Sep 2026 (Tue) | 39.90 | 39.90 | 38.50 | 39.00 | 200,201 |
| 28th Sep 2026 (Mon) | 38.90 | 39.75 | 37.45 | 39.50 | 324,717 |
| 25th Sep 2026 (Fri) | 38.20 | 39.00 | 38.10 | 38.80 | 465,590 |
| 24th Sep 2026 (Thu) | 38.00 | 38.35 | 37.45 | 38.35 | 847,836 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.10 | 38.00 | 38.00 | 122,290 |
| 22nd Sep 2026 (Tue) | 38.55 | 38.55 | 38.00 | 38.00 | 146,848 |
| 21st Sep 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 152,373 |
| 18th Sep 2026 (Fri) | 38.00 | 38.80 | 37.55 | 38.80 | 425,242 |
| 17th Sep 2026 (Thu) | 37.70 | 38.30 | 37.70 | 38.00 | 244,570 |
| 16th Sep 2026 (Wed) | 38.00 | 38.00 | 37.50 | 37.55 | 1,616,228 |
| 15th Sep 2026 (Tue) | 37.05 | 37.50 | 37.00 | 37.25 | 332,300 |
| 14th Sep 2026 (Mon) | 38.65 | 38.65 | 37.00 | 37.25 | 905,527 |
| 11th Sep 2026 (Fri) | 38.65 | 38.65 | 37.50 | 37.50 | 129,760 |
| 10th Sep 2026 (Thu) | 37.60 | 38.60 | 37.50 | 38.60 | 122,445 |
| 9th Sep 2026 (Wed) | 38.00 | 38.60 | 37.50 | 37.65 | 211,034 |
| 8th Sep 2026 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 156,620 |
| 7th Sep 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 22,584 |
| 4th Sep 2026 (Fri) | 37.55 | 38.30 | 37.55 | 38.30 | 100,490 |
| 3rd Sep 2026 (Thu) | 37.50 | 38.15 | 37.50 | 37.50 | 53,088 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.65 | 37.95 | 38.65 | 475,315 |
| 1st Sep 2026 (Tue) | 39.00 | 39.05 | 37.55 | 38.10 | 321,271 |