| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 39.30 | 39.50 | 39.30 | 39.50 | 578,119 |
| 1st Oct 2026 (Thu) | 39.80 | 39.80 | 38.35 | 38.35 | 307,127 |
| 30th Sep 2026 (Wed) | 39.50 | 39.50 | 38.75 | 38.80 | 139,099 |
| 29th Sep 2026 (Tue) | 39.90 | 39.90 | 38.50 | 39.00 | 200,201 |
| 28th Sep 2026 (Mon) | 38.90 | 39.75 | 37.45 | 39.50 | 324,717 |
| 25th Sep 2026 (Fri) | 38.20 | 39.00 | 38.10 | 38.80 | 465,590 |
| 24th Sep 2026 (Thu) | 38.00 | 38.35 | 37.45 | 38.35 | 847,836 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.10 | 38.00 | 38.00 | 122,290 |
| 22nd Sep 2026 (Tue) | 38.55 | 38.55 | 38.00 | 38.00 | 146,848 |
| 21st Sep 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 152,373 |
| 18th Sep 2026 (Fri) | 38.00 | 38.80 | 37.55 | 38.80 | 425,242 |
| 17th Sep 2026 (Thu) | 37.70 | 38.30 | 37.70 | 38.00 | 244,570 |
| 16th Sep 2026 (Wed) | 38.00 | 38.00 | 37.50 | 37.55 | 1,616,228 |
| 15th Sep 2026 (Tue) | 37.05 | 37.50 | 37.00 | 37.25 | 332,300 |
| 14th Sep 2026 (Mon) | 38.65 | 38.65 | 37.00 | 37.25 | 905,527 |
| 11th Sep 2026 (Fri) | 38.65 | 38.65 | 37.50 | 37.50 | 129,760 |
| 10th Sep 2026 (Thu) | 37.60 | 38.60 | 37.50 | 38.60 | 122,445 |
| 9th Sep 2026 (Wed) | 38.00 | 38.60 | 37.50 | 37.65 | 211,034 |
| 8th Sep 2026 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 156,620 |
| 7th Sep 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 22,584 |
| 4th Sep 2026 (Fri) | 37.55 | 38.30 | 37.55 | 38.30 | 100,490 |
| 3rd Sep 2026 (Thu) | 37.50 | 38.15 | 37.50 | 37.50 | 53,088 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.65 | 37.95 | 38.65 | 475,315 |
| 1st Sep 2026 (Tue) | 39.00 | 39.05 | 37.55 | 38.10 | 321,271 |
| 31st Aug 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 28th Aug 2026 (Fri) | 39.00 | 39.00 | 38.10 | 38.10 | 184,705 |
| 27th Aug 2026 (Thu) | 38.70 | 38.85 | 38.70 | 38.85 | 157,254 |
| 26th Aug 2026 (Wed) | 39.00 | 39.50 | 39.00 | 39.50 | 332,945 |
| 25th Aug 2026 (Tue) | 38.30 | 38.80 | 38.00 | 38.00 | 434,180 |
| 24th Aug 2026 (Mon) | 37.80 | 38.50 | 37.80 | 38.00 | 709,828 |
| 21st Aug 2026 (Fri) | 37.50 | 37.95 | 37.40 | 37.70 | 352,783 |
| 20th Aug 2026 (Thu) | 38.70 | 38.70 | 37.55 | 38.00 | 287,372 |
| 19th Aug 2026 (Wed) | 37.50 | 38.25 | 37.50 | 38.25 | 290,915 |
| 18th Aug 2026 (Tue) | 38.40 | 38.40 | 37.50 | 37.50 | 44,761 |
| 17th Aug 2026 (Mon) | 37.50 | 38.55 | 37.50 | 37.50 | 275,721 |
| 14th Aug 2026 (Fri) | 38.05 | 38.05 | 37.50 | 37.50 | 115,548 |
| 13th Aug 2026 (Thu) | 38.30 | 38.30 | 37.50 | 37.50 | 180,888 |
| 12th Aug 2026 (Wed) | 38.60 | 38.60 | 37.55 | 38.00 | 191,339 |
| 11th Aug 2026 (Tue) | 37.50 | 38.40 | 37.50 | 38.40 | 52,313 |
| 10th Aug 2026 (Mon) | 39.80 | 39.80 | 37.90 | 38.25 | 206,666 |
| 7th Aug 2026 (Fri) | 38.00 | 39.00 | 37.45 | 38.80 | 513,030 |
| 6th Aug 2026 (Thu) | 37.90 | 38.00 | 37.45 | 37.45 | 678,806 |
| 5th Aug 2026 (Wed) | 37.70 | 38.00 | 37.35 | 37.40 | 609,783 |