| Price | 34.50p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | 1.00p 2.99% |
| Buy | 36.00p |
| Sell | 33.00p |
| Buy / Sell STCM Shares | |
| Last Trade: | Buy 1,365.00 at 35.49p |
| Day's Volume: | 158,356 |
| Last Close: | 34.50p |
| Open: | 33.50p |
| ISIN: | MYA004433001 |
| Day's Range | 33.50p - 35.00p |
| 52wk Range: | 25.00p - 61.00p |
| Market Capitalisation: | £76m |
| VWAP: | 34.67277p |
| Shares in Issue: | 219m |
Listed In: FTSE AIM All-Share,
Recent Trades History Steppe Cement (STCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,365 | 35.49p | Ordinary |
15:11:53 - 20-May-22 |
| Buy* | 21,126 | 35.50p | Ordinary |
13:57:50 - 20-May-22 |
| Sell* | 16,437 | 33.45p | Ordinary |
13:45:53 - 20-May-22 |
| Buy* | 5,611 | 35.50p | Ordinary |
13:23:12 - 20-May-22 |
| Buy* | 7,068 | 35.20p | Ordinary |
13:15:03 - 20-May-22 |
| Buy* | 4,000 | 34.70p | Ordinary |
13:10:45 - 20-May-22 |
| Buy* | 48 | 34.70p | Ordinary |
10:12:14 - 20-May-22 |
| Buy* | 1,000 | 34.70p | Ordinary |
10:02:16 - 20-May-22 |
| Sell* | 21,305 | 34.00p | Ordinary |
09:18:49 - 20-May-22 |
| Unknown* | 27 | 35.00p | Ordinary |
09:01:20 - 20-May-22 |
