Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 19.00p on 13-06-2025 at 18:30:07
Change 0.00p 0%
Buy 20.00p
Sell 18.00p
Buy / Sell STCM Shares
Last Trade: Unknown 15,000.00 at 19.00p
Day's Volume: 35,356
Last Close: 19.00p
Open: 19.00p
ISIN: MYA004433001
Day's Range 19.00p - 19.00p
52wk Range: 12.75p - 21.00p
Market Capitalisation: £42m
VWAP: 18.80719p
Shares in Issue: 219m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 19.00p OTC Trade
17:10:14 - 13-Jun-25
Sell* 7,500 18.90p Ordinary
16:17:15 - 13-Jun-25
Sell* 2,500 18.90p Ordinary
15:46:44 - 13-Jun-25
Sell* 5,000 18.90p Ordinary
12:58:27 - 13-Jun-25
Sell* 5,000 18.00p Ordinary
10:44:42 - 13-Jun-25
Sell* 356 18.11p Ordinary
08:02:17 - 13-Jun-25
Unknown* 23,750 19.00p OTC Trade
17:08:24 - 12-Jun-25
Sell* 1,250 18.875p Ordinary
16:09:33 - 12-Jun-25
Sell* 5,000 18.875p Ordinary
16:09:01 - 12-Jun-25
Sell* 2,624 18.90p Ordinary
16:02:03 - 12-Jun-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 35,356
12th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 69,225
11th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 267
10th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 57,040
9th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 70,959
6th Jun 2025 (Fri) 19.50 19.50 19.00 19.00 31,425
5th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 13,755
4th Jun 2025 (Wed) 20.00 20.00 19.50 19.50 51,904
3rd Jun 2025 (Tue) 20.50 20.50 20.00 20.00 142,116
2nd Jun 2025 (Mon) 20.50 20.50 20.50 20.50 2,160
30th May 2025 (Fri) 21.00 21.00 20.50 20.50 68,977
29th May 2025 (Thu) 20.50 21.00 20.00 21.00 183,338
28th May 2025 (Wed) 19.00 20.50 19.00 20.50 192,332
27th May 2025 (Tue) 19.00 19.00 19.00 19.00 7,000
26th May 2025 (Mon) 18.61 18.61 18.61 18.61 0
23rd May 2025 (Fri) 19.00 19.00 19.00 19.00 32,454
22nd May 2025 (Thu) 19.00 19.00 19.00 19.00 40,366
21st May 2025 (Wed) 19.00 19.00 19.00 19.00 59,843
20th May 2025 (Tue) 18.50 19.00 18.50 19.00 32,054
19th May 2025 (Mon) 18.00 18.50 18.00 18.50 148,904
16th May 2025 (Fri) 17.00 18.00 17.00 18.00 130,486
15th May 2025 (Thu) 16.50 17.00 16.50 17.00 24,729
14th May 2025 (Wed) 16.50 16.50 16.50 16.50 5,000
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
8th Apr 2025 8:29 am RNS Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am RNS Year End Trading Update
2nd Jan 2025 10:00 am RNS Capital Repayment Payment
12th Dec 2024 7:00 am RNS Capital Repayment Record Date
6th Dec 2024 8:39 am RNS Result of EGM
15th Nov 2024 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
14th Oct 2024 7:00 am RNS Trading Update for Q3 2024
4th Oct 2024 9:15 am RNS Holding(s) in Company
20th Sep 2024 7:00 am RNS Half-year Report
6th Aug 2024 8:21 am RNS Director's Dealing
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

Steppe Cement shares rise as cement sales grow comfortably

8th Apr 2025 14:21

Steppe Cement Ltd - cement producer in Kazakhstan - Sells 276,217 tonnes of cement for around USD12.7 million in the first quarter of 2025, up from 175,383 tonnes for around USD8.4 million a year ago. The growth was mostly due to favourable weather conditions, the company says. Looking ahead, Steppe Cement says: "The company maintains a conservative outlook for the 2025 market. Despite significant growth in the first quarter, rising inflation and global developments may have a considerable impact on the investment climate in Kazakhstan's construction sector. The company currently estimates Kazakhstan's cement market demand for 2025 to be approximately 12 million tonnes, similar to 2024." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

Steppe Cement third-quarter revenue rises amid higher sales volumes

14th Oct 2024 13:54

(Alliance News) - Steppe Cement Ltd on Monday reported a growth in revenue during the third quarter of 2024, as sales volumes and the average price for cement rose as well. Read More

See more Steppe Cement news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered