Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM)

Price 35.50p on 24-06-2022 at 16:30:05
Change 0.00p 0%
Buy 37.00p
Sell 34.00p
Buy / Sell STCM Shares
Last Trade: Sell 15,000.00 at 34.70p
Day's Volume: 42,306
Last Close: 35.50p
Open: 35.50p
ISIN: MYA004433001
Day's Range 35.50p - 35.50p
52wk Range: 25.00p - 61.00p
Market Capitalisation: £78m
VWAP: 35.76309p
Shares in Issue: 219m

Listed In: FTSE AIM All-Share,

Recent Trades History Steppe Cement (STCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 34.70p Ordinary
14:27:26 - 24-Jun-22
Buy* 929 36.45p Ordinary
13:02:29 - 24-Jun-22
Buy* 137 36.45p Ordinary
13:00:54 - 24-Jun-22
Buy* 1,885 36.50p Ordinary
12:16:57 - 24-Jun-22
Buy* 3,677 36.50p Ordinary
12:09:08 - 24-Jun-22
Sell* 1,485 34.65p Ordinary
11:31:51 - 24-Jun-22
Buy* 8,193 36.50p Ordinary
10:16:52 - 24-Jun-22
Buy* 11,000 36.375p Ordinary
07:38:57 - 24-Jun-22

Share Price History for Steppe Cement

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered