Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM)

Price 34.50p on 20-05-2022 at 16:30:04
Change 1.00p 2.99%
Buy 36.00p
Sell 33.00p
Buy / Sell STCM Shares
Last Trade: Buy 1,365.00 at 35.49p
Day's Volume: 158,356
Last Close: 34.50p
Open: 33.50p
ISIN: MYA004433001
Day's Range 33.50p - 35.00p
52wk Range: 25.00p - 61.00p
Market Capitalisation: £76m
VWAP: 34.67277p
Shares in Issue: 219m

Listed In: FTSE AIM All-Share,

Recent Trades History Steppe Cement (STCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,365 35.49p Ordinary
15:11:53 - 20-May-22
Buy* 21,126 35.50p Ordinary
13:57:50 - 20-May-22
Sell* 16,437 33.45p Ordinary
13:45:53 - 20-May-22
Buy* 5,611 35.50p Ordinary
13:23:12 - 20-May-22
Buy* 7,068 35.20p Ordinary
13:15:03 - 20-May-22
Buy* 4,000 34.70p Ordinary
13:10:45 - 20-May-22
Buy* 48 34.70p Ordinary
10:12:14 - 20-May-22
Buy* 1,000 34.70p Ordinary
10:02:16 - 20-May-22
Sell* 21,305 34.00p Ordinary
09:18:49 - 20-May-22
Unknown* 27 35.00p Ordinary
09:01:20 - 20-May-22

Share Price History for Steppe Cement

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered