Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Price

Price 16.00p on 02-07-2025 at 18:40:08
Change 0.00p 0%
Buy 17.00p
Sell 15.00p
Buy / Sell STCM Shares
Last Trade: Sell 1,935.00 at 15.37p
Day's Volume: 0
Last Close: 16.00p
Open: 16.00p
ISIN: MYA004433001
Day's Range 16.00p - 16.00p
52wk Range: 12.75p - 21.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 219m

Sector: Construction

Listed In: FTSE AIM All-Share,

Steppe Cement (STCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,935 15.37p Ordinary
16:17:31 - 01-Jul-25
Sell* 5,246 15.37p Ordinary
13:12:41 - 01-Jul-25
Sell* 1,816 15.37p Ordinary
11:00:19 - 01-Jul-25
Sell* 4,570 15.37p Ordinary
08:11:31 - 01-Jul-25
Buy* 29,738 16.80p Ordinary
16:12:02 - 30-Jun-25
Buy* 5 16.96p Ordinary
15:35:10 - 30-Jun-25
Sell* 2,300 15.00p Ordinary
16:29:26 - 27-Jun-25
Buy* 2,300 17.00p Ordinary
16:27:48 - 27-Jun-25
Buy* 1,769 16.725p Ordinary
15:17:28 - 27-Jun-25
Buy* 236 17.00p Ordinary
13:39:00 - 27-Jun-25
See more Steppe Cement trades

Steppe Cement (STCM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 16.00 16.00 16.00 16.00 0
1st Jul 2025 (Tue) 16.00 16.00 16.00 16.00 13,567
30th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 29,743
27th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 70,891
26th Jun 2025 (Thu) 18.50 18.50 16.00 16.00 234,269
25th Jun 2025 (Wed) 18.50 18.50 18.50 18.50 7,050
24th Jun 2025 (Tue) 18.50 18.50 18.50 18.50 0
23rd Jun 2025 (Mon) 18.50 18.50 18.50 18.50 21,435
20th Jun 2025 (Fri) 18.50 18.50 18.50 18.50 15,242
19th Jun 2025 (Thu) 18.50 18.50 18.50 18.50 2,464
18th Jun 2025 (Wed) 18.50 18.50 18.50 18.50 11,463
17th Jun 2025 (Tue) 18.50 18.50 18.50 18.50 23,675
16th Jun 2025 (Mon) 19.00 19.00 18.50 18.50 189,713
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 35,356
12th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 69,225
11th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 267
10th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 57,040
9th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 70,959
6th Jun 2025 (Fri) 19.50 19.50 19.00 19.00 31,425
5th Jun 2025 (Thu) 19.50 19.50 19.50 19.50 13,755
4th Jun 2025 (Wed) 20.00 20.00 19.50 19.50 51,904
3rd Jun 2025 (Tue) 20.50 20.50 20.00 20.00 142,116
See more Steppe Cement price history

Steppe Cement (STCM) Regulatory News

Date Source Headline
26th Jun 2025 7:55 am RNS Notice of AGM
26th Jun 2025 7:54 am RNS Annual Financial Report
8th Apr 2025 8:29 am RNS Trading update for the quarter ended 31 March 2025
14th Jan 2025 7:00 am RNS Year End Trading Update
2nd Jan 2025 10:00 am RNS Capital Repayment Payment
12th Dec 2024 7:00 am RNS Capital Repayment Record Date
6th Dec 2024 8:39 am RNS Result of EGM
15th Nov 2024 7:00 am RNS Proposed Reduction & Repayment of Capital and EGM
14th Oct 2024 7:00 am RNS Trading Update for Q3 2024
4th Oct 2024 9:15 am RNS Holding(s) in Company
See more Steppe Cement regulatory news

Steppe Cement (STCM) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Steppe Cement shares rise as cement sales grow comfortably

8th Apr 2025 14:21

Steppe Cement Ltd - cement producer in Kazakhstan - Sells 276,217 tonnes of cement for around USD12.7 million in the first quarter of 2025, up from 175,383 tonnes for around USD8.4 million a year ago. The growth was mostly due to favourable weather conditions, the company says. Looking ahead, Steppe Cement says: "The company maintains a conservative outlook for the 2025 market. Despite significant growth in the first quarter, rising inflation and global developments may have a considerable impact on the investment climate in Kazakhstan's construction sector. The company currently estimates Kazakhstan's cement market demand for 2025 to be approximately 12 million tonnes, similar to 2024." Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

See more Steppe Cement news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered