Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 22.05p Ordinary
 16:11:58 - 17-Jul-26
Buy* 25,000 22.05p Ordinary
 15:40:22 - 17-Jul-26
Buy* 22,375 22.10p Ordinary
 15:28:03 - 17-Jul-26
Unknown* 50,000 21.25p Ordinary
 14:41:43 - 17-Jul-26
Sell* 1,400 21.02p Ordinary
 13:56:40 - 17-Jul-26
Sell* 30,000 21.35p Ordinary
 10:21:09 - 17-Jul-26
Sell* 8,000 21.3003p Ordinary
 09:32:11 - 17-Jul-26
Sell* 2,500 21.30p Ordinary
 08:07:07 - 17-Jul-26
Unknown* 1,500 22.00p OTC Trade
 17:07:43 - 16-Jul-26
Sell* 6,648 21.30p Ordinary
 15:04:17 - 16-Jul-26
Buy* 649 22.48p Ordinary
 14:24:57 - 16-Jul-26
Buy* 391 23.00p Ordinary
 14:17:32 - 16-Jul-26
Buy* 10,000 22.00p Ordinary
 11:53:17 - 16-Jul-26
Buy* 811 21.95p Ordinary
 11:48:06 - 16-Jul-26
Buy* 1,500 21.95p Ordinary
 11:30:01 - 16-Jul-26
Buy* 24,530 21.85p Ordinary
 11:17:12 - 16-Jul-26
Unknown* 13,400 21.50p OTC Trade
 17:07:37 - 15-Jul-26
Buy* 12,500 21.825p Ordinary
 16:28:27 - 15-Jul-26
Buy* 250 21.825p Ordinary
 16:16:40 - 15-Jul-26
Buy* 6 22.00p SI Trade
 15:44:13 - 15-Jul-26
Sell* 2,319 21.10p Ordinary
 13:01:38 - 15-Jul-26
Buy* 1,000 21.825p Ordinary
 12:09:22 - 15-Jul-26
Buy* 1,442 22.00p Ordinary
 12:07:11 - 15-Jul-26
Buy* 1,000 21.825p Ordinary
 12:04:59 - 15-Jul-26
Buy* 1,000 21.825p Ordinary
 11:58:00 - 15-Jul-26
Buy* 1,000 21.85p Ordinary
 11:54:39 - 15-Jul-26
Buy* 1,000 21.89p Ordinary
 11:51:10 - 15-Jul-26
Unknown* 50,000 21.26p Ordinary
 11:39:48 - 15-Jul-26
Unknown* 30,000 21.50p Ordinary
 11:39:34 - 15-Jul-26
Buy* 20,000 21.9195p Ordinary
 11:39:08 - 15-Jul-26
Sell* 178 21.00p Ordinary
 11:38:40 - 15-Jul-26
Sell* 52 21.00p SI Trade
 11:38:39 - 15-Jul-26
Sell* 100 21.00p SI Trade
 11:38:39 - 15-Jul-26
Buy* 2,500 21.65p Ordinary
 11:14:34 - 15-Jul-26
Buy* 2,500 21.6898p Ordinary
 11:12:58 - 15-Jul-26
Unknown* 50,000 21.6898p Ordinary
 11:02:53 - 15-Jul-26
Sell* 3,071 20.70p Ordinary
 10:21:14 - 15-Jul-26
Buy* 4,568 21.80p Ordinary
 09:39:03 - 15-Jul-26
Unknown* 238,076 20.0525p Negotiated Trade
 08:40:08 - 15-Jul-26
Buy* 1 21.95p Ordinary
 08:33:06 - 15-Jul-26
Buy* 22 22.00p SI Trade
 08:08:44 - 15-Jul-26
Buy* 3,400 21.8723p Ordinary
 08:08:26 - 15-Jul-26
Buy* 20,000 21.70p Ordinary
 16:09:32 - 14-Jul-26
Buy* 36 21.95p Ordinary
 14:20:34 - 14-Jul-26
Buy* 4 22.00p SI Trade
 13:35:38 - 14-Jul-26
Unknown* 47,058 21.25p Ordinary
 13:35:18 - 14-Jul-26
Unknown* 50,000 20.70p Ordinary
 13:17:01 - 14-Jul-26
Buy* 25,000 20.70p Ordinary
 12:11:07 - 14-Jul-26
Unknown* 16,600 20.50p OTC Trade
 17:07:33 - 13-Jul-26
Sell* 7,288 19.92p Ordinary
 14:26:35 - 13-Jul-26
Sell* 2,823 19.86p Ordinary
 13:27:00 - 13-Jul-26
Buy* 1,600 20.70p Ordinary
 12:51:37 - 13-Jul-26
Buy* 5,000 20.70p Ordinary
 12:46:58 - 13-Jul-26
Unknown* 5,000 20.50p Ordinary
 11:56:37 - 13-Jul-26
Sell* 2,342 19.7775p Ordinary
 10:44:36 - 13-Jul-26
Buy* 160 22.00p SI Trade
 10:35:13 - 13-Jul-26
Buy* 6 22.00p SI Trade
 10:35:13 - 13-Jul-26
Sell* 5 19.00p SI Trade
 10:35:13 - 13-Jul-26
Sell* 190 19.00p SI Trade
 10:35:13 - 13-Jul-26
Buy* 7 22.00p SI Trade
 10:35:13 - 13-Jul-26
Sell* 3,000 19.6928p Ordinary
 08:27:18 - 13-Jul-26
Unknown* 5,000 20.50p Ordinary
 08:15:57 - 13-Jul-26
Unknown* 16,000 20.50p OTC Trade
 17:05:50 - 10-Jul-26
Buy* 1,200 20.70p Ordinary
 11:54:40 - 10-Jul-26
Sell* 4,000 20.40p Ordinary
 10:25:32 - 10-Jul-26
Sell* 4,000 20.40p Ordinary
 09:59:25 - 10-Jul-26
Sell* 4,800 20.40p Ordinary
 09:39:21 - 10-Jul-26
Sell* 2,000 20.40p Ordinary
 09:37:04 - 10-Jul-26
Unknown* 4,000 20.50p OTC Trade
 17:05:43 - 09-Jul-26
Sell* 500 20.40p Ordinary
 15:00:56 - 09-Jul-26
Sell* 1,000 20.40p Ordinary
 14:56:08 - 09-Jul-26
Unknown* 36,018 19.51p Ordinary
 14:51:46 - 09-Jul-26
Buy* 500 20.70p Ordinary
 14:48:46 - 09-Jul-26
Sell* 10,890 19.45p Ordinary
 13:06:06 - 09-Jul-26
Buy* 1,000 20.70p Ordinary
 10:52:52 - 09-Jul-26
Buy* 1,000 20.80p Ordinary
 08:16:07 - 09-Jul-26
Buy* 1,000 20.80p Ordinary
 08:08:53 - 09-Jul-26
Buy* 6,648 20.80p Ordinary
 08:08:12 - 09-Jul-26
Unknown* 77,911 19.415p Negotiated Trade
 08:02:08 - 09-Jul-26
Unknown* 100,000 19.415p Negotiated Trade
 08:01:49 - 09-Jul-26
Unknown* 5,000 20.50p OTC Trade
 17:05:39 - 08-Jul-26
Sell* 14,200 19.84p Ordinary
 16:26:21 - 08-Jul-26
Unknown* 145,000 20.50p Negotiated Trade
 16:25:57 - 08-Jul-26
Sell* 4,783 19.84p Ordinary
 16:19:39 - 08-Jul-26
Unknown* 50,000 20.00p Ordinary
 10:26:15 - 08-Jul-26
Unknown* 60,000 20.00p Ordinary
 10:16:56 - 08-Jul-26
Sell* 156 19.00p Ordinary
 10:12:57 - 08-Jul-26
Sell* 294 19.00p SI Trade
 10:11:52 - 08-Jul-26
Sell* 27,500 20.1925p Ordinary
 10:10:27 - 08-Jul-26
Sell* 24,014 20.1925p Ordinary
 09:48:52 - 08-Jul-26
Sell* 3,200 19.00p Ordinary
 09:15:56 - 08-Jul-26
Buy* 10,000 20.86p Ordinary
 08:45:31 - 08-Jul-26
Buy* 5,000 20.86p Ordinary
 08:00:41 - 08-Jul-26
Unknown* 20,000 20.50p OTC Trade
 17:05:51 - 07-Jul-26
Buy* 100 22.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 12 22.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 2,000 20.695p Ordinary
 15:35:55 - 07-Jul-26
Buy* 1,000 20.695p Ordinary
 15:34:49 - 07-Jul-26
Buy* 1,000 20.695p Ordinary
 15:30:59 - 07-Jul-26
Buy* 1,000 20.695p Ordinary
 15:29:52 - 07-Jul-26
Buy* 649 20.695p Ordinary
 14:54:33 - 07-Jul-26
Buy* 12,061 20.695p Ordinary
 13:27:06 - 07-Jul-26
Buy* 130 22.00p Ordinary
 11:15:25 - 07-Jul-26
Buy* 58 22.00p SI Trade
 11:15:25 - 07-Jul-26
Buy* 7 22.00p SI Trade
 11:15:25 - 07-Jul-26
Buy* 24,014 20.80p Ordinary
 10:41:49 - 07-Jul-26
Buy* 4 20.80p Ordinary
 09:53:18 - 07-Jul-26
Buy* 24 20.90p Ordinary
 09:16:24 - 07-Jul-26
Sell* 105 19.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 8 22.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 6 22.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 24 22.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1,000 21.01p Ordinary
 08:19:26 - 07-Jul-26
Buy* 1,000 21.01p Ordinary
 08:18:22 - 07-Jul-26
Buy* 1,000 21.01p Ordinary
 08:16:30 - 07-Jul-26
Buy* 1,000 21.01p Ordinary
 08:15:12 - 07-Jul-26
Buy* 1,000 21.10p Ordinary
 08:13:10 - 07-Jul-26
Buy* 2,500 21.10p Ordinary
 08:09:31 - 07-Jul-26
Buy* 2,500 21.195p Ordinary
 08:07:19 - 07-Jul-26
Buy* 6,555 21.25p Ordinary
 08:06:20 - 07-Jul-26
Sell* 16,184 19.57p Ordinary
 08:00:27 - 07-Jul-26
Buy* 5,000 21.40p Ordinary
 08:00:10 - 07-Jul-26
Buy* 6,520 21.55p Ordinary
 14:34:15 - 06-Jul-26
Buy* 1 21.95p Ordinary
 12:33:46 - 06-Jul-26
Buy* 2 22.00p SI Trade
 10:29:45 - 06-Jul-26
Buy* 11 22.00p SI Trade
 10:29:45 - 06-Jul-26
Buy* 1 21.95p Ordinary
 08:43:24 - 06-Jul-26
Buy* 4 21.95p Ordinary
 08:38:11 - 06-Jul-26
Buy* 171 22.00p Ordinary
 08:00:00 - 06-Jul-26
Buy* 15 22.00p Ordinary
 16:06:39 - 03-Jul-26
Sell* 3,067 19.96p Ordinary
 15:45:18 - 03-Jul-26
Buy* 240 22.00p Ordinary
 15:33:05 - 03-Jul-26
Buy* 7 22.00p SI Trade
 13:53:40 - 03-Jul-26
Sell* 13 19.00p SI Trade
 13:53:40 - 03-Jul-26
Sell* 15 19.00p Ordinary
 13:41:03 - 03-Jul-26
Unknown* 0 22.00p SI Trade
 13:41:03 - 03-Jul-26
Sell* 22 19.00p SI Trade
 13:41:03 - 03-Jul-26
Buy* 593 22.00p Ordinary
 13:40:53 - 03-Jul-26
Buy* 6 22.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 22 22.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 20 19.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 5,199 19.96p Ordinary
 10:13:31 - 03-Jul-26
Sell* 5,000 19.55p Ordinary
 14:40:31 - 02-Jul-26
Unknown* 45,000 20.50p OTC Trade
 17:07:26 - 01-Jul-26
Sell* 5,960 19.96p Ordinary
 11:51:57 - 01-Jul-26
Sell* 604 19.96p Ordinary
 10:28:16 - 01-Jul-26
Sell* 16 19.00p Ordinary
 09:23:08 - 01-Jul-26
Sell* 12 19.00p SI Trade
 09:23:08 - 01-Jul-26
Sell* 4 19.00p SI Trade
 09:23:08 - 01-Jul-26
Buy* 10,000 20.00p Ordinary
 09:23:04 - 01-Jul-26
Buy* 2,500 20.00p Ordinary
 09:11:10 - 01-Jul-26
Buy* 4,000 20.00p Ordinary
 08:07:48 - 01-Jul-26
Buy* 5,000 19.95p Ordinary
 08:05:12 - 01-Jul-26
Buy* 15,000 20.00p Ordinary
 08:02:44 - 01-Jul-26
Sell* 51 19.00p Ordinary
 08:01:15 - 01-Jul-26
Buy* 50 20.00p SI Trade
 08:01:14 - 01-Jul-26
Buy* 25,000 19.95p Ordinary
 08:01:05 - 01-Jul-26
Buy* 4,000 19.95p Ordinary
 08:00:36 - 01-Jul-26
Buy* 4,476 19.95p Ordinary
 10:20:39 - 30-Jun-26
Buy* 175 19.95p Ordinary
 08:25:32 - 30-Jun-26
Sell* 2,000 19.20p Ordinary
 08:21:09 - 30-Jun-26
Buy* 50 19.99p Ordinary
 15:59:43 - 29-Jun-26
Buy* 5 19.99p Ordinary
 15:56:06 - 29-Jun-26
Sell* 20,000 19.35p Ordinary
 14:05:54 - 26-Jun-26
Buy* 2,222 19.99p Ordinary
 12:17:53 - 26-Jun-26
Buy* 6,025 19.85p Ordinary
 11:47:14 - 26-Jun-26
Sell* 5 19.00p SI Trade
 11:01:18 - 26-Jun-26
Buy* 10 19.99p Ordinary
 08:09:40 - 26-Jun-26
Buy* 519 19.85p Ordinary
 08:00:22 - 26-Jun-26
Unknown* 1,000 19.50p OTC Trade
 17:08:07 - 25-Jun-26
Sell* 20,000 19.35p Ordinary
 14:55:07 - 25-Jun-26
Buy* 625 19.99p Ordinary
 14:49:43 - 25-Jun-26
Buy* 368 19.99p Ordinary
 14:44:33 - 25-Jun-26
Buy* 5,000 19.99p Ordinary
 13:48:58 - 25-Jun-26
Buy* 1,480 19.99p Ordinary
 13:31:26 - 25-Jun-26
Buy* 5 20.00p SI Trade
 13:30:24 - 25-Jun-26
Buy* 1,000 19.99p Ordinary
 13:30:16 - 25-Jun-26
Buy* 25,137 19.875p Ordinary
 13:24:15 - 25-Jun-26
Buy* 50 19.875p Ordinary
 12:52:32 - 25-Jun-26
Buy* 25,122 19.875p Ordinary
 11:35:41 - 25-Jun-26
Buy* 25,090 19.90p Ordinary
 09:54:44 - 25-Jun-26
Sell* 8,721 18.70p Ordinary
 09:43:21 - 25-Jun-26
Buy* 30 20.00p SI Trade
 08:53:42 - 25-Jun-26
Unknown* 0 18.00p SI Trade
 08:53:42 - 25-Jun-26
Sell* 44 18.00p SI Trade
 08:53:42 - 25-Jun-26
Buy* 251 19.90p Ordinary
 16:04:49 - 24-Jun-26
Buy* 4,467 19.90p Ordinary
 15:59:34 - 24-Jun-26
Buy* 5,000 19.90p Ordinary
 15:50:23 - 24-Jun-26
Buy* 20,000 19.4223p Ordinary
 10:19:20 - 24-Jun-26
Buy* 3,478 19.50p Ordinary
 08:31:25 - 24-Jun-26
Buy* 3,600 20.00p Ordinary
 16:17:24 - 23-Jun-26
Buy* 96 20.00p Ordinary
 16:04:44 - 23-Jun-26
Buy* 44 20.00p SI Trade
 16:04:43 - 23-Jun-26
Buy* 20 20.00p SI Trade
 16:04:43 - 23-Jun-26
Buy* 31 20.00p SI Trade
 16:04:43 - 23-Jun-26
Buy* 96 20.00p Ordinary
 16:00:44 - 23-Jun-26
Buy* 26 20.00p SI Trade
 16:00:44 - 23-Jun-26
Buy* 2 20.00p SI Trade
 16:00:44 - 23-Jun-26
Buy* 49 20.00p SI Trade
 16:00:44 - 23-Jun-26
Buy* 18 20.00p SI Trade
 16:00:44 - 23-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13