Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 39.95p Ordinary
 16:18:42 - 09-Oct-26
Buy* 2,200 39.95p Ordinary
 16:14:14 - 09-Oct-26
Buy* 1,239 39.85p Ordinary
 16:13:13 - 09-Oct-26
Buy* 6,297 39.70p Ordinary
 16:07:07 - 09-Oct-26
Buy* 3 39.95p Ordinary
 16:07:04 - 09-Oct-26
Sell* 13,500 37.88p Ordinary
 16:05:47 - 09-Oct-26
Buy* 2,677 39.5875p Ordinary
 15:48:06 - 09-Oct-26
Buy* 800 39.5875p Ordinary
 15:43:18 - 09-Oct-26
Buy* 2,503 39.95p Ordinary
 15:36:22 - 09-Oct-26
Unknown* 16,991 39.39p Ordinary
 15:02:57 - 09-Oct-26
Buy* 10 39.95p Ordinary
 14:53:54 - 09-Oct-26
Buy* 541 39.95p Ordinary
 14:52:48 - 09-Oct-26
Unknown* 25,164 39.375p Ordinary
 14:37:42 - 09-Oct-26
Unknown* 25,419 39.34p Ordinary
 14:31:21 - 09-Oct-26
Sell* 1,517 37.61p Ordinary
 14:29:17 - 09-Oct-26
Buy* 12,680 39.40p Ordinary
 14:22:54 - 09-Oct-26
Buy* 2,535 39.445p Ordinary
 14:11:59 - 09-Oct-26
Sell* 1,923 37.47p Ordinary
 14:11:25 - 09-Oct-26
Buy* 1,000 39.50p Ordinary
 14:10:44 - 09-Oct-26
Sell* 189 37.00p SI Trade
 14:07:38 - 09-Oct-26
Sell* 1,379 37.78p Ordinary
 14:01:42 - 09-Oct-26
Sell* 10,000 37.42p Ordinary
 13:53:20 - 09-Oct-26
Buy* 3 40.00p SI Trade
 13:47:38 - 09-Oct-26
Buy* 100 40.00p SI Trade
 13:47:38 - 09-Oct-26
Buy* 81 40.00p SI Trade
 13:47:38 - 09-Oct-26
Buy* 81 40.00p SI Trade
 13:47:38 - 09-Oct-26
Sell* 14,405 38.25p Ordinary
 13:47:34 - 09-Oct-26
Buy* 6,509 39.8668p Ordinary
 13:37:33 - 09-Oct-26
Buy* 7,523 39.8725p Ordinary
 13:34:40 - 09-Oct-26
Unknown* 15,750 39.00p Ordinary
 13:33:26 - 09-Oct-26
Buy* 1,000 39.90p Ordinary
 13:30:40 - 09-Oct-26
Sell* 14,383 38.6278p Ordinary
 13:07:11 - 09-Oct-26
Buy* 15,000 39.05p Ordinary
 13:06:40 - 09-Oct-26
Unknown* 19,711 39.0556p Ordinary
 13:04:32 - 09-Oct-26
Unknown* 7,017 39.00p Ordinary
 12:53:22 - 09-Oct-26
Unknown* 28,432 39.00p Ordinary
 12:52:51 - 09-Oct-26
Buy* 390 40.00p Ordinary
 12:52:50 - 09-Oct-26
Buy* 168 40.00p SI Trade
 12:52:50 - 09-Oct-26
Sell* 92 38.00p SI Trade
 12:52:50 - 09-Oct-26
Buy* 10 40.00p SI Trade
 12:52:50 - 09-Oct-26
Buy* 14 40.00p SI Trade
 12:52:50 - 09-Oct-26
Buy* 6,260 39.85p Ordinary
 12:52:40 - 09-Oct-26
Buy* 1,000 38.55p Ordinary
 12:47:57 - 09-Oct-26
Unknown* 23,500 39.8445p Ordinary
 12:36:14 - 09-Oct-26
Buy* 25 39.85p Ordinary
 12:34:22 - 09-Oct-26
Sell* 16,221 38.3888p Ordinary
 12:19:48 - 09-Oct-26
Unknown* 50,301 39.7525p Negotiated Trade
 12:03:21 - 09-Oct-26
Sell* 4,540 38.20p Ordinary
 11:45:26 - 09-Oct-26
Buy* 869 39.80p Ordinary
 11:44:18 - 09-Oct-26
Unknown* 17,672 39.01p Ordinary
 11:42:09 - 09-Oct-26
Buy* 820 39.80p Ordinary
 11:40:54 - 09-Oct-26
Buy* 329 39.80p Ordinary
 11:36:59 - 09-Oct-26
Buy* 1 39.01p Ordinary
 11:29:36 - 09-Oct-26
Buy* 1 39.01p Ordinary
 11:27:53 - 09-Oct-26
Sell* 5,000 37.9425p Ordinary
 11:16:11 - 09-Oct-26
Buy* 100 39.85p Ordinary
 11:09:52 - 09-Oct-26
Buy* 5,126 39.01p Ordinary
 11:06:04 - 09-Oct-26
Unknown* 40,000 39.05p Negotiated Trade
 11:03:28 - 09-Oct-26
Buy* 2,550 39.0575p Ordinary
 10:47:58 - 09-Oct-26
Sell* 538 37.80p Ordinary
 10:47:55 - 09-Oct-26
Buy* 5,103 39.1125p Ordinary
 10:36:25 - 09-Oct-26
Buy* 6,364 39.20p Ordinary
 10:14:36 - 09-Oct-26
Unknown* 47,585 37.8875p Negotiated Trade
 10:13:55 - 09-Oct-26
Sell* 10,000 37.80p Ordinary
 10:06:11 - 09-Oct-26
Buy* 689 40.00p SI Trade
 10:06:01 - 09-Oct-26
Buy* 25 40.00p SI Trade
 10:06:01 - 09-Oct-26
Sell* 14 38.00p Ordinary
 10:05:57 - 09-Oct-26
Sell* 907 38.00p SI Trade
 10:05:57 - 09-Oct-26
Buy* 3 40.00p SI Trade
 10:05:24 - 09-Oct-26
Buy* 35 39.00p SI Trade
 10:05:18 - 09-Oct-26
Buy* 24 39.00p SI Trade
 10:05:18 - 09-Oct-26
Sell* 28 37.00p SI Trade
 10:05:18 - 09-Oct-26
Buy* 39 39.00p Ordinary
 10:04:26 - 09-Oct-26
Buy* 6,397 39.00p Ordinary
 10:00:37 - 09-Oct-26
Buy* 64 39.00p Ordinary
 09:44:08 - 09-Oct-26
Buy* 3,633 39.00p Ordinary
 09:40:14 - 09-Oct-26
Buy* 1 38.90p Ordinary
 09:39:21 - 09-Oct-26
Sell* 5,605 37.36p Ordinary
 09:35:53 - 09-Oct-26
Buy* 1 38.90p Ordinary
 09:31:42 - 09-Oct-26
Buy* 1 38.90p Ordinary
 09:24:27 - 09-Oct-26
Buy* 1 38.90p Ordinary
 09:23:06 - 09-Oct-26
Sell* 2,000 37.00p Ordinary
 09:22:12 - 09-Oct-26
Buy* 1 38.90p Ordinary
 09:21:21 - 09-Oct-26
Sell* 1,000 37.25p Ordinary
 09:14:39 - 09-Oct-26
Sell* 5,000 36.60p Ordinary
 09:14:33 - 09-Oct-26
Buy* 12,802 39.00p Ordinary
 09:14:13 - 09-Oct-26
Buy* 2,150 39.00p Ordinary
 09:13:39 - 09-Oct-26
Buy* 10,000 38.00p Ordinary
 09:12:28 - 09-Oct-26
Buy* 10,000 37.90p Ordinary
 09:06:33 - 09-Oct-26
Sell* 1,675 36.125p Ordinary
 09:05:51 - 09-Oct-26
Buy* 263 38.00p SI Trade
 09:05:50 - 09-Oct-26
Buy* 32 38.00p SI Trade
 09:05:50 - 09-Oct-26
Sell* 29 36.00p SI Trade
 09:05:50 - 09-Oct-26
Buy* 2 38.00p SI Trade
 09:05:50 - 09-Oct-26
Buy* 3 38.00p SI Trade
 09:05:50 - 09-Oct-26
Buy* 3 38.00p SI Trade
 09:05:50 - 09-Oct-26
Buy* 13 38.00p SI Trade
 09:05:50 - 09-Oct-26
Buy* 20 38.00p SI Trade
 09:05:50 - 09-Oct-26
Unknown* 49,136 37.64p Negotiated Trade
 09:05:38 - 09-Oct-26
Buy* 13,000 37.60p Ordinary
 08:35:47 - 09-Oct-26
Sell* 218 36.125p Ordinary
 08:35:41 - 09-Oct-26
Buy* 1 37.85p Ordinary
 08:33:03 - 09-Oct-26
Buy* 1 37.85p Ordinary
 08:31:09 - 09-Oct-26
Buy* 2,700 37.60p Ordinary
 08:25:03 - 09-Oct-26
Buy* 2,442 37.60p Ordinary
 08:22:24 - 09-Oct-26
Sell* 7,000 36.125p Ordinary
 08:17:08 - 09-Oct-26
Sell* 4,000 36.0878p Ordinary
 08:14:01 - 09-Oct-26
Buy* 7,987 37.64p Ordinary
 08:04:31 - 09-Oct-26
Buy* 1,300 37.85p Ordinary
 16:27:19 - 08-Oct-26
Buy* 1,308 37.6675p Ordinary
 16:25:48 - 08-Oct-26
Sell* 704 36.0878p Ordinary
 16:11:16 - 08-Oct-26
Buy* 1,980 37.6675p Ordinary
 15:21:59 - 08-Oct-26
Sell* 5,000 36.0878p Ordinary
 15:04:23 - 08-Oct-26
Buy* 1,500 37.6675p Ordinary
 14:55:06 - 08-Oct-26
Buy* 3,481 37.6675p Ordinary
 14:09:41 - 08-Oct-26
Buy* 350 37.85p Ordinary
 13:39:29 - 08-Oct-26
Sell* 3,000 36.025p Ordinary
 13:16:38 - 08-Oct-26
Buy* 1,700 37.85p Ordinary
 13:15:20 - 08-Oct-26
Sell* 7,500 35.90p Ordinary
 13:10:11 - 08-Oct-26
Unknown* 26,514 37.70p Ordinary
 12:27:52 - 08-Oct-26
Buy* 52 38.00p SI Trade
 11:46:47 - 08-Oct-26
Buy* 2 38.00p SI Trade
 11:46:47 - 08-Oct-26
Buy* 60 38.00p SI Trade
 11:46:47 - 08-Oct-26
Buy* 7 38.00p SI Trade
 11:46:47 - 08-Oct-26
Buy* 78 38.00p SI Trade
 11:46:47 - 08-Oct-26
Buy* 6,764 36.90p Ordinary
 11:46:43 - 08-Oct-26
Unknown* 21,407 36.88p Ordinary
 11:40:32 - 08-Oct-26
Buy* 36 36.90p Ordinary
 11:37:38 - 08-Oct-26
Sell* 14,081 35.56p Ordinary
 11:35:45 - 08-Oct-26
Buy* 2,696 36.90p Ordinary
 11:32:47 - 08-Oct-26
Buy* 70 36.90p Ordinary
 11:28:23 - 08-Oct-26
Buy* 11,000 36.60p Ordinary
 11:23:30 - 08-Oct-26
Buy* 15,000 36.4725p Ordinary
 11:13:41 - 08-Oct-26
Unknown* 15,000 36.00p Ordinary
 11:11:00 - 08-Oct-26
Unknown* 6,933 36.00p Ordinary
 11:08:34 - 08-Oct-26
Unknown* 8,316 36.00p Ordinary
 11:04:57 - 08-Oct-26
Buy* 80 36.4725p Ordinary
 10:34:03 - 08-Oct-26
Sell* 4,449 35.10p Ordinary
 10:22:04 - 08-Oct-26
Buy* 11 36.10p Ordinary
 10:03:30 - 08-Oct-26
Buy* 1,648 36.10p Ordinary
 09:53:39 - 08-Oct-26
Buy* 429 36.10p Ordinary
 09:07:18 - 08-Oct-26
Buy* 5 37.00p SI Trade
 08:52:31 - 08-Oct-26
Sell* 39 35.00p SI Trade
 08:52:31 - 08-Oct-26
Buy* 2 37.00p SI Trade
 08:52:31 - 08-Oct-26
Sell* 10,000 35.10p Ordinary
 08:46:20 - 08-Oct-26
Sell* 10,000 35.3888p Ordinary
 08:46:11 - 08-Oct-26
Sell* 10,000 35.4028p Ordinary
 08:46:09 - 08-Oct-26
Sell* 10,000 35.35p Ordinary
 08:27:08 - 08-Oct-26
Buy* 1,000 36.50p Ordinary
 08:23:16 - 08-Oct-26
Buy* 2 36.90p Ordinary
 08:18:30 - 08-Oct-26
Buy* 1,847 36.60p Ordinary
 08:16:18 - 08-Oct-26
Sell* 1,500 35.3325p Ordinary
 08:16:12 - 08-Oct-26
Sell* 2,505 35.6028p Ordinary
 08:03:52 - 08-Oct-26
Sell* 4,000 35.87p Ordinary
 16:27:26 - 07-Oct-26
Sell* 2,000 35.77p Ordinary
 16:27:13 - 07-Oct-26
Buy* 13,623 36.70p Ordinary
 16:25:56 - 07-Oct-26
Unknown* 20,000 35.77p Ordinary
 15:13:13 - 07-Oct-26
Buy* 1 36.90p Ordinary
 15:04:44 - 07-Oct-26
Buy* 2,711 36.70p Ordinary
 13:49:40 - 07-Oct-26
Unknown* 75,000 35.00p Negotiated Trade
 13:09:55 - 07-Oct-26
Sell* 10,000 35.60p Ordinary
 12:56:18 - 07-Oct-26
Sell* 10,000 35.9025p Ordinary
 12:56:02 - 07-Oct-26
Buy* 3,604 36.90p Ordinary
 12:37:48 - 07-Oct-26
Buy* 13,561 36.80p Ordinary
 12:01:12 - 07-Oct-26
Buy* 3,000 36.00p Ordinary
 11:58:21 - 07-Oct-26
Buy* 5,000 35.52p Ordinary
 11:49:15 - 07-Oct-26
Buy* 6,933 36.00p Ordinary
 11:48:25 - 07-Oct-26
Buy* 5,544 36.00p Ordinary
 11:35:19 - 07-Oct-26
Buy* 12,000 36.00p Ordinary
 11:31:46 - 07-Oct-26
Sell* 54 35.00p SI Trade
 11:31:44 - 07-Oct-26
Sell* 50 35.00p Ordinary
 11:20:11 - 07-Oct-26
Sell* 100 35.06p Ordinary
 11:20:11 - 07-Oct-26
Sell* 987 35.00p Ordinary
 11:20:10 - 07-Oct-26
Buy* 16 36.00p SI Trade
 11:20:09 - 07-Oct-26
Sell* 777 35.00p SI Trade
 11:20:09 - 07-Oct-26
Buy* 10,000 35.90p Ordinary
 11:19:57 - 07-Oct-26
Buy* 1,187 36.00p Ordinary
 11:13:17 - 07-Oct-26
Buy* 4,449 35.80p Ordinary
 11:10:24 - 07-Oct-26
Buy* 16,000 35.80p Ordinary
 10:46:44 - 07-Oct-26
Sell* 1,000 34.56p Ordinary
 10:37:06 - 07-Oct-26
Buy* 1,300 35.00p Ordinary
 10:23:02 - 07-Oct-26
Buy* 8,554 34.99p Ordinary
 10:22:28 - 07-Oct-26
Buy* 1,414 34.99p Ordinary
 10:21:32 - 07-Oct-26
Buy* 4,300 34.74p Ordinary
 09:50:17 - 07-Oct-26
Unknown* 25,057 34.70p Ordinary
 09:44:41 - 07-Oct-26
Buy* 6,000 34.70p Ordinary
 09:34:50 - 07-Oct-26
Buy* 2,864 34.70p Ordinary
 09:26:01 - 07-Oct-26
Buy* 5,817 34.74p Ordinary
 09:17:46 - 07-Oct-26
Sell* 10,000 34.00p Ordinary
 09:15:56 - 07-Oct-26
Unknown* 13,608 34.50p Ordinary
 09:15:25 - 07-Oct-26
Buy* 5,000 34.60p Ordinary
 09:04:01 - 07-Oct-26
Sell* 48,583 34.20p Uncrossing Trade
 09:00:04 - 07-Oct-26
Buy* 850 34.74p Ordinary
 08:50:45 - 07-Oct-26
Buy* 14 34.99p Ordinary
 08:31:03 - 07-Oct-26
Sell* 295 34.00p SI Trade
 08:30:46 - 07-Oct-26
Sell* 8,000 33.52p Ordinary
 08:30:39 - 07-Oct-26
Sell* 3,000 33.52p Ordinary
 08:30:39 - 07-Oct-26
Buy* 10,000 34.00p Ordinary
 08:30:32 - 07-Oct-26
Buy* 10,000 34.00p Ordinary
 08:30:31 - 07-Oct-26
Buy* 10,000 34.00p Ordinary
 08:30:16 - 07-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45