| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 20.10p | Ordinary |
12:08:38 - 05-Jun-26 |
| Sell* | 20,000 | 19.60p | Ordinary |
11:00:23 - 05-Jun-26 |
| Sell* | 1,000 | 19.60p | Ordinary |
13:37:55 - 04-Jun-26 |
| Buy* | 149 | 20.10p | Ordinary |
09:19:10 - 04-Jun-26 |
| Sell* | 20,000 | 19.625p | Ordinary |
08:15:14 - 04-Jun-26 |
| Buy* | 24 | 20.75p | Ordinary |
15:26:31 - 03-Jun-26 |
| Buy* | 1,252 | 20.10p | Ordinary |
11:33:51 - 03-Jun-26 |
| Sell* | 3,873 | 19.60p | Ordinary |
10:38:11 - 03-Jun-26 |
| Buy* | 139 | 20.75p | Ordinary |
10:16:40 - 03-Jun-26 |
| Buy* | 4 | 20.75p | Ordinary |
10:15:48 - 03-Jun-26 |
| Buy* | 192 | 21.00p | Ordinary |
09:54:53 - 03-Jun-26 |
| Buy* | 161 | 21.00p | SI Trade |
09:54:53 - 03-Jun-26 |
| Buy* | 37 | 21.00p | SI Trade |
09:54:53 - 03-Jun-26 |
| Unknown* | 50,000 | 19.94p | Ordinary |
09:54:47 - 03-Jun-26 |
| Buy* | 3,885 | 19.51p | Ordinary |
08:48:26 - 03-Jun-26 |
| Buy* | 3,000 | 19.95p | Ordinary |
08:00:09 - 03-Jun-26 |
| Unknown* | 1,000 | 19.50p | OTC Trade |
17:08:16 - 02-Jun-26 |
| Buy* | 4,000 | 19.95p | Ordinary |
15:12:57 - 02-Jun-26 |
| Buy* | 4,000 | 19.95p | Ordinary |
15:06:44 - 02-Jun-26 |
| Buy* | 15,008 | 19.925p | Ordinary |
14:57:03 - 02-Jun-26 |
| Buy* | 20,000 | 19.89p | Ordinary |
14:31:50 - 02-Jun-26 |
| Sell* | 20,000 | 19.45p | Ordinary |
13:00:32 - 02-Jun-26 |
| Sell* | 20,000 | 19.415p | Ordinary |
12:54:47 - 02-Jun-26 |
| Buy* | 199 | 20.00p | Ordinary |
12:13:44 - 02-Jun-26 |
| Buy* | 85 | 20.00p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 9,965 | 20.00p | Ordinary |
10:55:58 - 02-Jun-26 |
| Buy* | 5,000 | 19.95p | Ordinary |
09:55:58 - 02-Jun-26 |
| Buy* | 1,000 | 19.95p | Ordinary |
09:47:58 - 02-Jun-26 |
| Buy* | 555 | 19.95p | Ordinary |
09:39:14 - 02-Jun-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:22:51 - 02-Jun-26 |
| Buy* | 398 | 19.95p | Ordinary |
09:17:43 - 02-Jun-26 |
| Buy* | 614 | 19.95p | Ordinary |
09:12:49 - 02-Jun-26 |
| Buy* | 30,000 | 19.84p | Ordinary |
08:55:59 - 02-Jun-26 |
| Buy* | 304 | 19.95p | Ordinary |
08:44:20 - 02-Jun-26 |
| Buy* | 236 | 19.95p | Ordinary |
08:41:35 - 02-Jun-26 |
| Buy* | 13,079 | 19.84p | Ordinary |
08:37:25 - 02-Jun-26 |
| Buy* | 2 | 19.95p | Ordinary |
08:09:24 - 02-Jun-26 |
| Buy* | 2 | 19.95p | Ordinary |
08:09:23 - 02-Jun-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
08:08:42 - 02-Jun-26 |
| Sell* | 10,000 | 19.78p | Ordinary |
08:05:57 - 02-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
08:00:27 - 02-Jun-26 |
| Sell* | 4 | 20.00p | SI Trade |
16:12:06 - 01-Jun-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
16:11:51 - 01-Jun-26 |
| Sell* | 5,702 | 20.25p | Ordinary |
13:24:41 - 01-Jun-26 |
| Buy* | 6,500 | 22.00p | Ordinary |
13:00:39 - 01-Jun-26 |
| Sell* | 200 | 20.25p | Ordinary |
12:19:13 - 01-Jun-26 |
| Buy* | 4,000 | 22.10p | Ordinary |
11:51:40 - 01-Jun-26 |
| Buy* | 2,234 | 22.195p | Ordinary |
11:46:38 - 01-Jun-26 |
| Buy* | 46 | 23.00p | SI Trade |
11:23:39 - 01-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:23:39 - 01-Jun-26 |
| Buy* | 46 | 23.00p | SI Trade |
11:23:39 - 01-Jun-26 |
| Buy* | 178 | 23.00p | Ordinary |
10:28:28 - 01-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:28:28 - 01-Jun-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:28:28 - 01-Jun-26 |
| Buy* | 171 | 23.00p | SI Trade |
10:28:28 - 01-Jun-26 |
| Sell* | 20,000 | 20.25p | Ordinary |
09:47:38 - 01-Jun-26 |
| Sell* | 2,407 | 20.00p | Ordinary |
16:17:08 - 29-May-26 |
| Sell* | 10,000 | 20.30p | Ordinary |
13:32:35 - 29-May-26 |
| Sell* | 30,000 | 20.60p | Ordinary |
13:24:24 - 29-May-26 |
| Buy* | 13 | 22.30p | Ordinary |
11:46:58 - 29-May-26 |
| Buy* | 2,500 | 22.20p | Ordinary |
08:21:25 - 29-May-26 |
| Sell* | 20,000 | 20.665p | Ordinary |
08:05:47 - 29-May-26 |
| Sell* | 125 | 20.665p | Ordinary |
11:36:20 - 28-May-26 |
| Buy* | 896 | 22.30p | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 542 | 22.30p | Ordinary |
08:00:30 - 28-May-26 |
| Buy* | 171 | 23.00p | Ordinary |
15:54:27 - 27-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
15:54:26 - 27-May-26 |
| Buy* | 127 | 23.00p | SI Trade |
15:54:26 - 27-May-26 |
| Buy* | 2,000 | 22.30p | Ordinary |
11:54:33 - 27-May-26 |
| Buy* | 20,000 | 22.3475p | Ordinary |
10:25:05 - 27-May-26 |
| Sell* | 181 | 20.55p | Ordinary |
10:14:28 - 27-May-26 |
| Sell* | 20,000 | 21.26p | Ordinary |
08:49:52 - 27-May-26 |
| Sell* | 5,000 | 21.25p | Ordinary |
08:47:27 - 27-May-26 |
| Buy* | 950 | 23.00p | Ordinary |
08:07:06 - 27-May-26 |
| Buy* | 5,000 | 22.50p | Ordinary |
08:05:52 - 27-May-26 |
| Unknown* | 2,500 | 21.50p | Ordinary |
08:01:04 - 27-May-26 |
| Buy* | 120 | 23.00p | SI Trade |
08:01:02 - 27-May-26 |
| Sell* | 100 | 20.00p | SI Trade |
08:01:02 - 27-May-26 |
| Buy* | 171 | 23.00p | Ordinary |
08:01:02 - 27-May-26 |
| Buy* | 75 | 23.00p | SI Trade |
08:01:02 - 27-May-26 |
| Sell* | 25 | 20.00p | SI Trade |
08:01:02 - 27-May-26 |
| Buy* | 10,000 | 21.50p | Ordinary |
08:00:51 - 27-May-26 |
| Sell* | 5,000 | 20.55p | Ordinary |
08:00:25 - 27-May-26 |
| Buy* | 5,000 | 21.50p | Ordinary |
08:00:14 - 27-May-26 |
| Buy* | 4,000 | 21.50p | Ordinary |
08:00:07 - 27-May-26 |
| Sell* | 20,000 | 20.00p | Uncrossing Trade |
08:00:06 - 27-May-26 |
| Sell* | 20,000 | 20.30p | Ordinary |
16:20:30 - 26-May-26 |
| Unknown* | 139 | 21.00p | SI Trade |
12:00:18 - 26-May-26 |
| Sell* | 71 | 20.00p | SI Trade |
12:00:18 - 26-May-26 |
| Unknown* | 97,061 | 21.00p | Negotiated Trade |
11:57:15 - 26-May-26 |
| Sell* | 3,279 | 19.70p | Ordinary |
10:13:53 - 26-May-26 |
| Buy* | 800 | 21.00p | Ordinary |
08:13:55 - 26-May-26 |
| Sell* | 3,000 | 19.70p | Ordinary |
08:03:03 - 26-May-26 |
| Buy* | 729 | 20.55p | Ordinary |
08:00:21 - 26-May-26 |
| Unknown* | 10,000 | 20.00p | Negotiated Trade |
16:42:00 - 22-May-26 |
| Buy* | 3,000 | 20.60p | Ordinary |
08:42:03 - 22-May-26 |
| Sell* | 10,000 | 20.3325p | Ordinary |
08:34:10 - 22-May-26 |
| Buy* | 3,805 | 20.67p | Ordinary |
08:18:45 - 22-May-26 |
| Buy* | 24 | 20.70p | Ordinary |
16:25:51 - 21-May-26 |
| Buy* | 4 | 20.70p | Ordinary |
15:56:00 - 21-May-26 |
| Buy* | 10,000 | 20.67p | Ordinary |
15:51:20 - 21-May-26 |
| Sell* | 10,000 | 20.2775p | Ordinary |
15:50:43 - 21-May-26 |
| Sell* | 2,659 | 20.00p | Ordinary |
11:27:20 - 21-May-26 |
| Buy* | 2,861 | 20.70p | Ordinary |
10:16:26 - 21-May-26 |
| Buy* | 1 | 20.70p | Ordinary |
09:14:10 - 21-May-26 |
| Unknown* | 15,000 | 20.50p | Ordinary |
15:33:16 - 20-May-26 |
| Buy* | 20 | 20.70p | Ordinary |
14:47:06 - 20-May-26 |
| Sell* | 15 | 20.20p | Ordinary |
13:24:47 - 20-May-26 |
| Buy* | 20,000 | 20.70p | Ordinary |
13:16:47 - 20-May-26 |
| Sell* | 5,000 | 20.1653p | Ordinary |
13:10:00 - 20-May-26 |
| Buy* | 10,812 | 20.74p | Ordinary |
12:34:53 - 20-May-26 |
| Buy* | 5,000 | 20.74p | Ordinary |
11:17:47 - 20-May-26 |
| Buy* | 14,457 | 20.75p | Ordinary |
11:09:38 - 20-May-26 |
| Buy* | 10,250 | 20.60p | Suspected BUY Trade |
11:00:28 - 20-May-26 |
| Sell* | 10,000 | 20.1278p | Ordinary |
10:12:24 - 20-May-26 |
| Buy* | 2,000 | 21.00p | Ordinary |
10:04:20 - 20-May-26 |
| Buy* | 40 | 22.00p | SI Trade |
09:53:03 - 20-May-26 |
| Sell* | 5 | 20.00p | SI Trade |
09:53:03 - 20-May-26 |
| Sell* | 5 | 20.00p | SI Trade |
09:53:03 - 20-May-26 |
| Unknown* | 52,486 | 20.1238p | Ordinary |
09:52:52 - 20-May-26 |
| Buy* | 217 | 21.95p | Ordinary |
14:37:29 - 19-May-26 |
| Sell* | 2,079 | 20.25p | Ordinary |
13:02:31 - 19-May-26 |
| Sell* | 3,213 | 20.25p | Ordinary |
11:49:18 - 19-May-26 |
| Sell* | 691 | 20.25p | Ordinary |
10:47:13 - 19-May-26 |
| Buy* | 4 | 22.15p | Ordinary |
10:41:45 - 19-May-26 |
| Sell* | 8,522 | 20.25p | Ordinary |
10:17:56 - 19-May-26 |
| Sell* | 200 | 20.00p | Ordinary |
10:17:23 - 19-May-26 |
| Buy* | 3,000 | 21.70p | Ordinary |
08:46:41 - 19-May-26 |
| Sell* | 1 | 20.25p | Ordinary |
08:02:57 - 19-May-26 |
| Buy* | 32 | 23.00p | SI Trade |
08:01:13 - 19-May-26 |
| Buy* | 7 | 23.00p | SI Trade |
08:01:13 - 19-May-26 |
| Buy* | 81 | 23.00p | SI Trade |
08:01:13 - 19-May-26 |
| Sell* | 19,999 | 20.23p | Ordinary |
08:00:23 - 19-May-26 |
| Sell* | 19,999 | 20.00p | Uncrossing Trade |
08:00:18 - 19-May-26 |
| Unknown* | 288 | 21.50p | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 288 | 21.50p | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 3 | 21.50p | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 3 | 21.50p | SI Trade |
06:29:08 - 19-May-26 |
| Sell* | 439 | 20.20p | Ordinary |
15:58:58 - 18-May-26 |
| Buy* | 1 | 22.20p | Ordinary |
11:49:47 - 18-May-26 |
| Buy* | 288 | 23.00p | Ordinary |
10:39:00 - 18-May-26 |
| Buy* | 159 | 23.00p | SI Trade |
10:39:00 - 18-May-26 |
| Buy* | 11 | 23.00p | SI Trade |
10:39:00 - 18-May-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:39:00 - 18-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
10:39:00 - 18-May-26 |
| Buy* | 2 | 22.20p | Ordinary |
08:43:11 - 18-May-26 |
| Buy* | 1 | 22.20p | Ordinary |
08:38:04 - 18-May-26 |
| Buy* | 2,166 | 23.00p | Ordinary |
15:16:13 - 15-May-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
14:28:58 - 15-May-26 |
| Sell* | 2,545 | 20.00p | Ordinary |
14:16:05 - 15-May-26 |
| Unknown* | 0 | 20.00p | SI Trade |
13:22:57 - 15-May-26 |
| Buy* | 15 | 23.00p | SI Trade |
13:22:57 - 15-May-26 |
| Buy* | 21 | 23.00p | SI Trade |
13:22:57 - 15-May-26 |
| Sell* | 1,575 | 20.20p | Ordinary |
12:28:32 - 15-May-26 |
| Buy* | 1,450 | 22.20p | Ordinary |
10:44:37 - 15-May-26 |
| Sell* | 3,610 | 20.00p | Ordinary |
10:44:24 - 15-May-26 |
| Buy* | 45 | 22.20p | Ordinary |
10:21:45 - 15-May-26 |
| Buy* | 4 | 22.20p | Ordinary |
10:20:02 - 15-May-26 |
| Buy* | 4,486 | 22.20p | Ordinary |
09:33:15 - 15-May-26 |
| Sell* | 1,500 | 20.1278p | Ordinary |
08:56:14 - 15-May-26 |
| Buy* | 20 | 22.20p | Ordinary |
08:25:20 - 15-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 37 | 23.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 18 | 20.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 3,000 | 20.18p | Ordinary |
08:00:10 - 15-May-26 |
| Buy* | 5,000 | 22.20p | Ordinary |
16:29:35 - 14-May-26 |
| Sell* | 2,000 | 20.00p | Ordinary |
15:11:19 - 14-May-26 |
| Buy* | 2 | 22.20p | Ordinary |
14:02:30 - 14-May-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
13:50:26 - 14-May-26 |
| Sell* | 10,000 | 20.66p | Ordinary |
10:39:06 - 14-May-26 |
| Sell* | 5,000 | 20.66p | Ordinary |
10:35:10 - 14-May-26 |
| Sell* | 859 | 20.66p | Ordinary |
09:21:15 - 14-May-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
08:25:57 - 14-May-26 |
| Buy* | 60 | 23.00p | SI Trade |
08:24:24 - 14-May-26 |
| Sell* | 40 | 20.00p | SI Trade |
08:24:24 - 14-May-26 |
| Sell* | 5,000 | 21.88p | Ordinary |
08:24:18 - 14-May-26 |
| Sell* | 2,500 | 21.88p | Ordinary |
08:20:21 - 14-May-26 |
| Sell* | 2,500 | 21.88p | Ordinary |
08:16:10 - 14-May-26 |
| Sell* | 9,174 | 21.88p | Ordinary |
08:15:17 - 14-May-26 |
| Sell* | 1,000 | 21.88p | Ordinary |
08:00:14 - 14-May-26 |
| Sell* | 20,000 | 21.00p | Uncrossing Trade |
08:00:07 - 14-May-26 |
| Sell* | 12,500 | 21.85p | Ordinary |
13:50:29 - 13-May-26 |
| Unknown* | 40,000 | 21.80p | Ordinary |
12:26:03 - 13-May-26 |
| Sell* | 9,760 | 21.80p | Ordinary |
12:26:03 - 13-May-26 |
| Buy* | 22 | 23.00p | SI Trade |
12:26:02 - 13-May-26 |
| Sell* | 227 | 21.00p | SI Trade |
12:26:02 - 13-May-26 |
| Buy* | 12 | 23.00p | SI Trade |
12:26:02 - 13-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:26:02 - 13-May-26 |
| Sell* | 100 | 21.00p | SI Trade |
12:26:02 - 13-May-26 |
| Buy* | 27,500 | 22.70p | Ordinary |
12:25:23 - 13-May-26 |
| Buy* | 5,000 | 22.70p | Ordinary |
08:32:11 - 13-May-26 |
| Unknown* | 10,000 | 22.00p | Ordinary |
16:37:19 - 12-May-26 |
| Unknown* | -10,000 | 22.00p | Ordinary Correction |
16:37:19 - 12-May-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:37:19 - 12-May-26 |
| Buy* | 10,000 | 22.20p | Ordinary |
16:28:10 - 12-May-26 |
| Buy* | 15,000 | 22.225p | Ordinary |
16:22:25 - 12-May-26 |
| Unknown* | 10,000 | 22.00p | OTC Trade |
15:31:15 - 12-May-26 |
| Buy* | 108 | 23.00p | Ordinary |
13:59:20 - 12-May-26 |
| Buy* | 195 | 23.00p | Ordinary |
13:59:20 - 12-May-26 |
| Unknown* | 36,018 | 22.20p | Ordinary |
09:10:42 - 12-May-26 |