| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 22.22p | Ordinary |
16:27:34 - 28-Aug-26 |
| Sell* | 9 | 20.25p | Ordinary |
16:08:19 - 28-Aug-26 |
| Sell* | 5,000 | 20.85p | Ordinary |
16:01:01 - 28-Aug-26 |
| Sell* | 10,000 | 20.85p | Ordinary |
15:48:23 - 28-Aug-26 |
| Sell* | 8,000 | 20.775p | Ordinary |
15:41:23 - 28-Aug-26 |
| Buy* | 225 | 22.22p | Ordinary |
08:45:15 - 28-Aug-26 |
| Buy* | 2,500 | 22.18p | Ordinary |
08:05:10 - 28-Aug-26 |
| Buy* | 15,000 | 22.20p | Ordinary |
08:35:08 - 26-Aug-26 |
| Sell* | 5,592 | 20.65p | Ordinary |
08:18:29 - 26-Aug-26 |
| Sell* | 4,022 | 20.62p | Ordinary |
16:20:24 - 25-Aug-26 |
| Sell* | 800 | 20.20p | Ordinary |
15:37:00 - 25-Aug-26 |
| Buy* | 4,502 | 22.00p | Ordinary |
11:33:52 - 25-Aug-26 |
| Sell* | 95 | 20.00p | SI Trade |
10:36:59 - 24-Aug-26 |
| Buy* | 17 | 23.00p | SI Trade |
10:36:59 - 24-Aug-26 |
| Buy* | 77 | 23.00p | SI Trade |
10:36:59 - 24-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
10:36:59 - 24-Aug-26 |
| Sell* | 1,017 | 20.00p | Ordinary |
10:30:27 - 24-Aug-26 |
| Buy* | 1,017 | 23.00p | Ordinary |
09:22:02 - 24-Aug-26 |
| Sell* | 900 | 20.56p | Ordinary |
08:50:25 - 24-Aug-26 |
| Unknown* | 3,000 | 21.50p | OTC Trade |
17:08:30 - 21-Aug-26 |
| Buy* | 4,545 | 22.00p | Ordinary |
15:34:41 - 21-Aug-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
13:39:36 - 21-Aug-26 |
| Sell* | 23,298 | 21.444p | Ordinary |
08:38:41 - 21-Aug-26 |
| Sell* | 3,000 | 21.444p | Ordinary |
08:03:40 - 21-Aug-26 |
| Buy* | 93 | 23.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Unknown* | 7,000 | 21.50p | OTC Trade |
17:07:24 - 20-Aug-26 |
| Sell* | 1,000 | 21.444p | Ordinary |
15:40:55 - 20-Aug-26 |
| Buy* | 1,000 | 21.528p | Ordinary |
15:37:42 - 20-Aug-26 |
| Buy* | 5,000 | 21.6123p | Ordinary |
15:27:57 - 20-Aug-26 |
| Buy* | 10 | 23.00p | Ordinary |
15:11:04 - 20-Aug-26 |
| Buy* | 2 | 23.00p | SI Trade |
15:11:04 - 20-Aug-26 |
| Sell* | 4 | 20.00p | SI Trade |
15:11:04 - 20-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
15:11:04 - 20-Aug-26 |
| Buy* | 1 | 23.00p | SI Trade |
15:11:04 - 20-Aug-26 |
| Sell* | 24,449 | 20.50p | Ordinary |
15:11:01 - 20-Aug-26 |
| Buy* | 31 | 23.00p | Ordinary |
12:40:01 - 20-Aug-26 |
| Buy* | 619 | 23.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Buy* | 10 | 23.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 12,500 | 21.9445p | Ordinary |
11:31:07 - 20-Aug-26 |
| Buy* | 10 | 23.00p | Ordinary |
09:01:44 - 20-Aug-26 |
| Buy* | 12 | 23.00p | SI Trade |
09:01:44 - 20-Aug-26 |
| Sell* | 1,500 | 21.02p | Ordinary |
09:01:38 - 20-Aug-26 |
| Unknown* | 2,233 | 22.00p | Ordinary |
08:28:26 - 19-Aug-26 |
| Sell* | 8,000 | 21.02p | Ordinary |
16:25:59 - 18-Aug-26 |
| Sell* | 1,639 | 21.02p | Ordinary |
15:15:35 - 18-Aug-26 |
| Sell* | 3,969 | 21.02p | Ordinary |
11:14:23 - 18-Aug-26 |
| Sell* | 100 | 21.02p | Ordinary |
08:51:53 - 18-Aug-26 |
| Sell* | 73 | 21.00p | Ordinary |
08:02:22 - 18-Aug-26 |
| Sell* | 654 | 21.02p | Ordinary |
14:58:54 - 17-Aug-26 |
| Buy* | 85 | 23.00p | Ordinary |
10:31:42 - 17-Aug-26 |
| Buy* | 43 | 23.00p | SI Trade |
10:31:42 - 17-Aug-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:31:42 - 17-Aug-26 |
| Buy* | 25 | 23.00p | SI Trade |
10:31:42 - 17-Aug-26 |
| Buy* | 17 | 23.00p | SI Trade |
10:31:42 - 17-Aug-26 |
| Sell* | 6,000 | 21.025p | Ordinary |
16:23:43 - 14-Aug-26 |
| Sell* | 6,025 | 21.30p | Ordinary |
12:59:30 - 12-Aug-26 |
| Buy* | 3 | 22.20p | Ordinary |
12:51:28 - 12-Aug-26 |
| Sell* | 22,913 | 21.30p | Ordinary |
12:16:01 - 12-Aug-26 |
| Sell* | 2,300 | 21.30p | Ordinary |
08:41:50 - 12-Aug-26 |
| Sell* | 16,766 | 21.51p | Ordinary |
12:19:44 - 11-Aug-26 |
| Buy* | 900 | 23.00p | Ordinary |
11:13:52 - 11-Aug-26 |
| Buy* | 900 | 23.00p | Ordinary |
11:13:52 - 11-Aug-26 |
| Buy* | 193 | 22.30p | Ordinary |
08:00:13 - 11-Aug-26 |
| Sell* | 10,000 | 21.5778p | Ordinary |
16:17:14 - 10-Aug-26 |
| Sell* | 15,000 | 21.5778p | Ordinary |
16:08:18 - 10-Aug-26 |
| Sell* | 1,229 | 21.51p | Ordinary |
16:04:34 - 10-Aug-26 |
| Sell* | 20,000 | 21.55p | Ordinary |
16:02:39 - 10-Aug-26 |
| Sell* | 1,114 | 21.55p | Ordinary |
12:37:40 - 10-Aug-26 |
| Buy* | 1,000 | 23.00p | Ordinary |
11:27:17 - 10-Aug-26 |
| Buy* | 108 | 23.00p | Ordinary |
10:30:52 - 10-Aug-26 |
| Buy* | 74 | 23.00p | SI Trade |
10:30:52 - 10-Aug-26 |
| Unknown* | 0 | 21.00p | SI Trade |
10:30:52 - 10-Aug-26 |
| Buy* | 36 | 23.00p | SI Trade |
10:30:52 - 10-Aug-26 |
| Buy* | 22 | 22.44p | Ordinary |
08:43:05 - 10-Aug-26 |
| Buy* | 1 | 22.44p | Ordinary |
08:38:11 - 10-Aug-26 |
| Sell* | 1,435 | 21.525p | Ordinary |
08:36:36 - 10-Aug-26 |
| Buy* | 500 | 22.44p | Ordinary |
14:53:02 - 07-Aug-26 |
| Buy* | 1,000 | 22.44p | Ordinary |
14:15:26 - 07-Aug-26 |
| Buy* | 22,281 | 22.44p | Ordinary |
12:26:21 - 07-Aug-26 |
| Sell* | 84 | 21.51p | Ordinary |
09:41:08 - 07-Aug-26 |
| Buy* | 13,351 | 22.44p | Ordinary |
13:22:31 - 06-Aug-26 |
| Buy* | 525 | 22.44p | Ordinary |
12:16:25 - 06-Aug-26 |
| Buy* | 525 | 22.48p | Ordinary |
11:55:48 - 06-Aug-26 |
| Buy* | 525 | 22.48p | Ordinary |
11:18:36 - 06-Aug-26 |
| Sell* | 434 | 21.00p | Ordinary |
08:35:21 - 06-Aug-26 |
| Unknown* | 10,000 | 22.00p | Ordinary |
16:18:07 - 05-Aug-26 |
| Unknown* | 22,727 | 22.00p | Ordinary |
14:34:27 - 05-Aug-26 |
| Sell* | 5,000 | 21.51p | Ordinary |
14:33:45 - 05-Aug-26 |
| Unknown* | 2,272 | 22.00p | Ordinary |
12:27:26 - 05-Aug-26 |
| Sell* | 3,300 | 21.51p | Ordinary |
09:25:11 - 05-Aug-26 |
| Buy* | 5,000 | 23.00p | Ordinary |
09:05:01 - 05-Aug-26 |
| Buy* | 15 | 23.00p | SI Trade |
08:54:12 - 05-Aug-26 |
| Buy* | 126 | 23.00p | Ordinary |
08:54:10 - 05-Aug-26 |
| Buy* | 6 | 23.00p | SI Trade |
08:54:10 - 05-Aug-26 |
| Buy* | 86 | 23.00p | SI Trade |
08:54:10 - 05-Aug-26 |
| Buy* | 11 | 23.00p | SI Trade |
08:54:10 - 05-Aug-26 |
| Buy* | 13 | 23.00p | SI Trade |
08:54:10 - 05-Aug-26 |
| Unknown* | 5,000 | 22.00p | OTC Trade |
17:07:47 - 04-Aug-26 |
| Sell* | 12,315 | 21.455p | Ordinary |
16:08:29 - 04-Aug-26 |
| Sell* | 1,442 | 21.00p | Ordinary |
13:13:40 - 04-Aug-26 |
| Sell* | 3 | 21.41p | Ordinary |
08:41:38 - 04-Aug-26 |
| Buy* | 1,000 | 22.025p | Ordinary |
08:20:08 - 04-Aug-26 |
| Buy* | 2,000 | 22.025p | Ordinary |
08:15:21 - 04-Aug-26 |
| Buy* | 2,000 | 22.025p | Ordinary |
08:13:31 - 04-Aug-26 |
| Buy* | 22,626 | 22.08p | Ordinary |
08:00:08 - 04-Aug-26 |
| Unknown* | 5,000 | 22.00p | OTC Trade |
17:07:38 - 03-Aug-26 |
| Sell* | 10 | 21.41p | Ordinary |
15:10:02 - 03-Aug-26 |
| Buy* | 1,000 | 22.125p | Ordinary |
13:58:14 - 03-Aug-26 |
| Sell* | 2,861 | 21.422p | Ordinary |
13:50:12 - 03-Aug-26 |
| Buy* | 2,000 | 22.125p | Ordinary |
13:13:31 - 03-Aug-26 |
| Buy* | 2,000 | 22.125p | Ordinary |
13:06:39 - 03-Aug-26 |
| Sell* | 685 | 21.4028p | Ordinary |
12:36:50 - 03-Aug-26 |
| Sell* | 3,500 | 21.4028p | Ordinary |
11:55:50 - 03-Aug-26 |
| Buy* | 10,000 | 22.17p | Ordinary |
11:33:14 - 03-Aug-26 |
| Unknown* | 22,727 | 22.00p | Ordinary |
11:28:43 - 03-Aug-26 |
| Sell* | 4,149 | 21.388p | Ordinary |
11:27:02 - 03-Aug-26 |
| Buy* | 30 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 11 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 7 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 40 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 11 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 11 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 11 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Buy* | 118 | 23.00p | Ordinary |
11:26:59 - 03-Aug-26 |
| Buy* | 16 | 23.00p | SI Trade |
11:26:59 - 03-Aug-26 |
| Unknown* | 2,238 | 22.00p | Ordinary |
10:53:27 - 03-Aug-26 |
| Unknown* | 45,000 | 21.00p | Ordinary |
11:49:34 - 31-Jul-26 |
| Sell* | 2,039 | 21.388p | Ordinary |
08:09:17 - 31-Jul-26 |
| Sell* | 23 | 21.375p | Ordinary |
16:12:53 - 30-Jul-26 |
| Sell* | 10,000 | 21.375p | Ordinary |
14:24:58 - 30-Jul-26 |
| Sell* | 61 | 21.375p | Ordinary |
13:34:58 - 30-Jul-26 |
| Sell* | 1,042 | 21.35p | Ordinary |
12:45:09 - 30-Jul-26 |
| Buy* | 225 | 22.20p | Ordinary |
12:28:51 - 30-Jul-26 |
| Sell* | 12,061 | 21.35p | Ordinary |
09:38:42 - 30-Jul-26 |
| Buy* | 218 | 22.90p | Ordinary |
08:08:06 - 30-Jul-26 |
| Buy* | 61 | 22.90p | Ordinary |
15:42:54 - 29-Jul-26 |
| Buy* | 150 | 23.00p | Ordinary |
14:45:07 - 29-Jul-26 |
| Buy* | 150 | 23.00p | SI Trade |
14:45:06 - 29-Jul-26 |
| Buy* | 150 | 23.00p | Ordinary |
14:35:28 - 29-Jul-26 |
| Buy* | 40 | 23.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 6 | 23.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 26 | 23.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 6 | 23.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 13,750 | 21.325p | Ordinary |
12:26:53 - 29-Jul-26 |
| Sell* | 80 | 21.00p | SI Trade |
10:22:51 - 28-Jul-26 |
| Buy* | 2 | 23.00p | SI Trade |
10:09:06 - 28-Jul-26 |
| Buy* | 218 | 22.90p | Ordinary |
09:24:41 - 28-Jul-26 |
| Buy* | 2,413 | 22.48p | Ordinary |
09:18:42 - 28-Jul-26 |
| Buy* | 900 | 22.48p | Ordinary |
09:04:12 - 28-Jul-26 |
| Buy* | 20,000 | 22.0575p | Ordinary |
08:59:51 - 28-Jul-26 |
| Buy* | 11,000 | 22.90p | Ordinary |
14:50:34 - 27-Jul-26 |
| Buy* | 13,037 | 22.1123p | Ordinary |
11:49:20 - 27-Jul-26 |
| Buy* | 1 | 22.90p | Ordinary |
10:41:05 - 27-Jul-26 |
| Buy* | 1 | 23.00p | SI Trade |
10:31:31 - 27-Jul-26 |
| Buy* | 8 | 23.00p | SI Trade |
09:18:34 - 27-Jul-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:18:34 - 27-Jul-26 |
| Sell* | 1 | 21.30p | Ordinary |
08:00:29 - 27-Jul-26 |
| Sell* | 5,153 | 21.30p | Ordinary |
08:53:58 - 24-Jul-26 |
| Sell* | 671 | 21.30p | Ordinary |
08:31:06 - 24-Jul-26 |
| Sell* | 5,333 | 21.3388p | Ordinary |
08:28:08 - 24-Jul-26 |
| Buy* | 11,216 | 22.2525p | Ordinary |
13:36:30 - 23-Jul-26 |
| Buy* | 3,250 | 23.00p | Ordinary |
12:29:30 - 23-Jul-26 |
| Buy* | 2 | 22.90p | Ordinary |
15:14:14 - 22-Jul-26 |
| Buy* | 10 | 23.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 5 | 23.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 975 | 21.30p | Ordinary |
10:11:45 - 22-Jul-26 |
| Sell* | 4,164 | 21.285p | Ordinary |
12:22:00 - 21-Jul-26 |
| Buy* | 1,093 | 22.40p | Ordinary |
16:01:46 - 20-Jul-26 |
| Sell* | 1,182 | 21.20p | Ordinary |
15:56:31 - 20-Jul-26 |
| Sell* | 703 | 21.285p | Ordinary |
11:13:34 - 20-Jul-26 |
| Buy* | 43 | 23.00p | SI Trade |
09:14:06 - 20-Jul-26 |
| Buy* | 50 | 23.00p | SI Trade |
09:14:06 - 20-Jul-26 |
| Unknown* | 50,000 | 21.60p | Ordinary |
09:13:56 - 20-Jul-26 |
| Buy* | 2,183 | 22.90p | Ordinary |
09:10:58 - 20-Jul-26 |
| Buy* | 4 | 22.90p | Ordinary |
08:35:12 - 20-Jul-26 |
| Buy* | 890 | 22.90p | Ordinary |
08:12:51 - 20-Jul-26 |
| Sell* | 25,000 | 21.90p | Ordinary |
08:09:25 - 20-Jul-26 |
| Sell* | 10,000 | 21.96p | Ordinary |
08:09:11 - 20-Jul-26 |
| Buy* | 433 | 23.75p | Ordinary |
08:01:26 - 20-Jul-26 |
| Buy* | 15,000 | 22.05p | Ordinary |
16:11:58 - 17-Jul-26 |
| Buy* | 25,000 | 22.05p | Ordinary |
15:40:22 - 17-Jul-26 |
| Buy* | 22,375 | 22.10p | Ordinary |
15:28:03 - 17-Jul-26 |
| Unknown* | 50,000 | 21.25p | Ordinary |
14:41:43 - 17-Jul-26 |
| Sell* | 1,400 | 21.02p | Ordinary |
13:56:40 - 17-Jul-26 |
| Unknown* | 122,000 | 21.50p | Negotiated Trade |
12:22:00 - 17-Jul-26 |
| Sell* | 30,000 | 21.35p | Ordinary |
10:21:09 - 17-Jul-26 |
| Sell* | 8,000 | 21.3003p | Ordinary |
09:32:11 - 17-Jul-26 |
| Sell* | 2,500 | 21.30p | Ordinary |
08:07:07 - 17-Jul-26 |
| Unknown* | 1,500 | 22.00p | OTC Trade |
17:07:43 - 16-Jul-26 |
| Sell* | 6,648 | 21.30p | Ordinary |
15:04:17 - 16-Jul-26 |
| Buy* | 649 | 22.48p | Ordinary |
14:24:57 - 16-Jul-26 |
| Buy* | 391 | 23.00p | Ordinary |
14:17:32 - 16-Jul-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
11:53:17 - 16-Jul-26 |
| Buy* | 811 | 21.95p | Ordinary |
11:48:06 - 16-Jul-26 |
| Buy* | 1,500 | 21.95p | Ordinary |
11:30:01 - 16-Jul-26 |
| Buy* | 24,530 | 21.85p | Ordinary |
11:17:12 - 16-Jul-26 |
| Unknown* | 13,400 | 21.50p | OTC Trade |
17:07:37 - 15-Jul-26 |
| Buy* | 12,500 | 21.825p | Ordinary |
16:28:27 - 15-Jul-26 |