Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 21.15p Ordinary
 10:32:33 - 17-Apr-26
Sell* 1,900 20.23p Ordinary
 09:16:53 - 17-Apr-26
Sell* 5,000 20.23p Ordinary
 08:31:56 - 17-Apr-26
Buy* 10,000 21.20p Ordinary
 08:31:15 - 17-Apr-26
Sell* 32,540 20.0528p Ordinary
 08:08:11 - 17-Apr-26
Buy* 5,000 21.34p Ordinary
 16:21:12 - 16-Apr-26
Buy* 8,872 21.34p Ordinary
 15:45:00 - 16-Apr-26
Sell* 4,899 20.20p Ordinary
 15:39:43 - 16-Apr-26
Sell* 5 20.00p SI Trade
 12:34:43 - 16-Apr-26
Buy* 46 22.00p SI Trade
 12:34:43 - 16-Apr-26
Buy* 22 22.00p SI Trade
 12:34:43 - 16-Apr-26
Sell* 320 20.00p SI Trade
 12:34:43 - 16-Apr-26
Sell* 5,000 20.20p Ordinary
 12:34:39 - 16-Apr-26
Sell* 10,000 20.82p Ordinary
 12:33:18 - 16-Apr-26
Unknown* 10,000 20.00p Ordinary
 12:13:24 - 16-Apr-26
Sell* 15,000 20.82p Ordinary
 11:50:36 - 16-Apr-26
Unknown* 48,173 20.75p Ordinary
 11:26:51 - 16-Apr-26
Sell* 25,000 20.0275p Ordinary
 08:36:52 - 16-Apr-26
Sell* 29,555 20.00p Ordinary
 08:27:37 - 16-Apr-26
Unknown* 50,000 21.00p Ordinary
 16:31:50 - 15-Apr-26
Unknown* 50,000 21.00p Ordinary
 16:31:50 - 15-Apr-26
Unknown* -50,000 21.00p Ordinary
Correction
 16:31:50 - 15-Apr-26
Sell* 22,727 20.87p Ordinary
 14:51:19 - 15-Apr-26
Sell* 455 20.87p Ordinary
 14:50:53 - 15-Apr-26
Buy* 50 22.00p Ordinary
 12:13:43 - 15-Apr-26
Buy* 3,095 22.00p Ordinary
 08:27:05 - 15-Apr-26
Sell* 4,665 20.20p Ordinary
 08:24:53 - 15-Apr-26
Unknown* 75,000 21.00p Ordinary
 16:43:35 - 14-Apr-26
Unknown* 182,414 21.95p Ordinary
 15:43:44 - 14-Apr-26
Sell* 2,300 20.88p Ordinary
 13:12:08 - 14-Apr-26
Unknown* -10,000 20.00p Ordinary
Correction
 12:13:24 - 14-Apr-26
Unknown* 10,000 20.00p Ordinary
 12:13:24 - 14-Apr-26
Sell* 10,000 20.00p Ordinary
 12:13:24 - 14-Apr-26
Sell* 860 20.00p Ordinary
 15:54:10 - 13-Apr-26
Buy* 3,211 21.28p Ordinary
 15:44:36 - 13-Apr-26
Sell* 16,315 20.40p Ordinary
 13:30:17 - 13-Apr-26
Sell* 45 20.00p SI Trade
 13:22:57 - 13-Apr-26
Sell* 2,000 20.40p Ordinary
 12:29:57 - 13-Apr-26
Buy* 3,873 21.30p Ordinary
 11:09:58 - 13-Apr-26
Buy* 47 22.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 45 22.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 5 22.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 3,279 21.195p Ordinary
 10:34:09 - 13-Apr-26
Sell* 25,000 20.35p Ordinary
 09:43:23 - 13-Apr-26
Sell* 2,000 20.35p Ordinary
 09:06:34 - 13-Apr-26
Buy* 1,273 22.00p Ordinary
 08:07:59 - 13-Apr-26
Buy* 1,250 21.195p Ordinary
 16:25:47 - 10-Apr-26
Buy* 5,000 21.20p Ordinary
 14:57:41 - 10-Apr-26
Unknown* 43,268 20.2775p Ordinary
 14:55:26 - 10-Apr-26
Buy* 4,665 21.35p Ordinary
 14:37:02 - 10-Apr-26
Buy* 1 21.90p Ordinary
 14:09:52 - 10-Apr-26
Buy* 7,288 21.35p Ordinary
 13:43:52 - 10-Apr-26
Sell* 5,000 20.75p Ordinary
 13:37:37 - 10-Apr-26
Sell* 4,603 20.75p Ordinary
 12:19:46 - 10-Apr-26
Buy* 7,000 21.48p Ordinary
 11:54:59 - 10-Apr-26
Buy* 502 21.90p Ordinary
 11:46:41 - 10-Apr-26
Sell* 908 20.75p Ordinary
 11:45:28 - 10-Apr-26
Buy* 5,000 21.50p Ordinary
 11:30:21 - 10-Apr-26
Buy* 2,659 22.00p Ordinary
 11:22:21 - 10-Apr-26
Buy* 850 21.50p Ordinary
 11:12:18 - 10-Apr-26
Buy* 2,000 21.50p Ordinary
 11:11:00 - 10-Apr-26
Unknown* 48,920 20.70p Ordinary
 11:07:32 - 10-Apr-26
Sell* 654 20.00p Ordinary
 10:33:56 - 10-Apr-26
Sell* 750 20.60p Ordinary
 10:25:51 - 10-Apr-26
Buy* 2,500 21.585p Ordinary
 10:22:15 - 10-Apr-26
Sell* 5,000 20.75p Ordinary
 10:17:27 - 10-Apr-26
Sell* 6,000 20.70p Ordinary
 10:16:14 - 10-Apr-26
Buy* 654 22.00p Ordinary
 10:15:07 - 10-Apr-26
Buy* 860 22.00p Ordinary
 10:08:41 - 10-Apr-26
Buy* 1,018 21.60p Ordinary
 09:36:45 - 10-Apr-26
Buy* 1,018 21.60p Ordinary
 09:35:27 - 10-Apr-26
Buy* 237 22.00p Ordinary
 09:32:45 - 10-Apr-26
Buy* 237 22.00p SI Trade
 09:32:44 - 10-Apr-26
Sell* 110 20.62p Ordinary
 09:31:18 - 10-Apr-26
Buy* 703 21.60p Ordinary
 09:25:18 - 10-Apr-26
Buy* 237 22.00p Ordinary
 09:14:21 - 10-Apr-26
Buy* 162 22.00p SI Trade
 09:14:21 - 10-Apr-26
Sell* 2,000 20.99p Ordinary
 09:14:15 - 10-Apr-26
Buy* 450 21.70p Ordinary
 09:13:29 - 10-Apr-26
Buy* 1,843 21.70p Ordinary
 09:06:11 - 10-Apr-26
Sell* 4,788 20.96p Ordinary
 09:03:48 - 10-Apr-26
Buy* 100 23.00p SI Trade
 08:45:43 - 10-Apr-26
Buy* 3,412 21.70p Ordinary
 08:33:42 - 10-Apr-26
Sell* 23,961 20.90p Ordinary
 08:28:17 - 10-Apr-26
Buy* 2,500 21.90p Ordinary
 08:23:18 - 10-Apr-26
Sell* 5,100 21.0275p Ordinary
 08:13:32 - 10-Apr-26
Buy* 20,000 22.225p Ordinary
 08:12:50 - 10-Apr-26
Sell* 5,134 20.90p Ordinary
 08:10:46 - 10-Apr-26
Sell* 7,000 20.62p Ordinary
 08:09:11 - 10-Apr-26
Sell* 3,000 20.00p Ordinary
 08:02:09 - 10-Apr-26
Sell* 313 20.00p Ordinary
 08:02:06 - 10-Apr-26
Buy* 12,000 21.90p Ordinary
 08:01:50 - 10-Apr-26
Buy* 1,900 22.00p Ordinary
 08:01:46 - 10-Apr-26
Sell* 10,995 20.30p Ordinary
 08:01:40 - 10-Apr-26
Sell* 6,360 20.30p Ordinary
 08:01:40 - 10-Apr-26
Sell* 60 20.00p SI Trade
 08:01:39 - 10-Apr-26
Sell* 239 19.00p SI Trade
 08:01:27 - 10-Apr-26
Sell* 494 19.00p Ordinary
 08:01:03 - 10-Apr-26
Sell* 205 19.00p SI Trade
 08:01:03 - 10-Apr-26
Sell* 555 19.00p SI Trade
 08:00:37 - 10-Apr-26
Buy* 4 21.00p SI Trade
 08:00:37 - 10-Apr-26
Buy* 4 21.00p SI Trade
 08:00:37 - 10-Apr-26
Sell* 1,833 18.30p Ordinary
 11:05:27 - 09-Apr-26
Sell* 1,800 18.00p Ordinary
 10:31:50 - 09-Apr-26
Unknown* 50,000 19.02p Ordinary
 10:24:39 - 09-Apr-26
Buy* 4,000 19.90p Ordinary
 09:52:55 - 09-Apr-26
Buy* 1,800 20.00p Ordinary
 09:30:52 - 09-Apr-26
Buy* 1,005 19.90p Ordinary
 08:46:33 - 09-Apr-26
Sell* 353 18.30p Ordinary
 08:32:03 - 09-Apr-26
Buy* 4,000 19.90p Ordinary
 08:21:00 - 09-Apr-26
Buy* 7,873 19.00p Ordinary
 08:09:55 - 09-Apr-26
Unknown* 7,000 17.00p OTC Trade
 17:05:40 - 08-Apr-26
Sell* 502 17.00p Uncrossing Trade
 16:35:18 - 08-Apr-26
Buy* 1 18.95p Ordinary
 14:21:16 - 08-Apr-26
Buy* 5,000 19.00p Ordinary
 13:52:09 - 08-Apr-26
Buy* 269 19.00p Ordinary
 13:42:11 - 08-Apr-26
Buy* 2,500 18.90p Ordinary
 13:41:48 - 08-Apr-26
Buy* 2,500 18.90p Ordinary
 13:37:46 - 08-Apr-26
Unknown* 0 19.00p SI Trade
 13:29:55 - 08-Apr-26
Sell* 2,000 17.50p Ordinary
 13:29:53 - 08-Apr-26
Buy* 10,000 19.00p Ordinary
 13:29:34 - 08-Apr-26
Buy* 2,010 18.90p Ordinary
 13:23:28 - 08-Apr-26
Buy* 10,000 19.00p Ordinary
 13:15:46 - 08-Apr-26
Buy* 5,000 19.00p Ordinary
 12:13:41 - 08-Apr-26
Buy* 2,000 18.90p Ordinary
 12:13:10 - 08-Apr-26
Buy* 2,500 18.90p Ordinary
 10:03:05 - 08-Apr-26
Buy* 55 19.00p SI Trade
 10:00:53 - 08-Apr-26
Unknown* 0 17.00p SI Trade
 10:00:53 - 08-Apr-26
Buy* 10,000 18.90p Ordinary
 10:00:43 - 08-Apr-26
Buy* 20,000 18.90p Ordinary
 09:12:00 - 08-Apr-26
Buy* 1,005 18.90p Ordinary
 09:03:05 - 08-Apr-26
Buy* 15,000 18.85p Ordinary
 08:22:12 - 08-Apr-26
Buy* 17,500 18.85p Ordinary
 08:05:34 - 08-Apr-26
Buy* 20,000 18.45p Ordinary
 12:41:07 - 07-Apr-26
Buy* 3,000 18.45p Ordinary
 12:25:22 - 07-Apr-26
Buy* 1,400 18.45p Ordinary
 11:30:23 - 07-Apr-26
Buy* 10,783 18.50p Ordinary
 08:26:04 - 07-Apr-26
Buy* 175 18.80p Ordinary
 12:28:24 - 02-Apr-26
Buy* 5,458 18.32p Ordinary
 09:16:51 - 02-Apr-26
Sell* 904 17.00p Ordinary
 15:04:43 - 01-Apr-26
Sell* 11,051 17.6025p Ordinary
 14:37:13 - 01-Apr-26
Sell* 100 17.6025p Ordinary
 11:59:42 - 01-Apr-26
Buy* 21,760 18.35p Ordinary
 10:30:42 - 01-Apr-26
Buy* 10,000 18.35p Ordinary
 08:50:59 - 01-Apr-26
Sell* 842 17.00p Ordinary
 08:37:31 - 01-Apr-26
Unknown* 43,000 17.50p Ordinary
 14:08:31 - 31-Mar-26
Buy* 1,000 18.45p Ordinary
 13:14:54 - 31-Mar-26
Buy* 111 19.00p Ordinary
 12:24:01 - 31-Mar-26
Buy* 654 18.90p Ordinary
 09:42:54 - 31-Mar-26
Sell* 10,000 17.50p Ordinary
 08:12:43 - 31-Mar-26
Sell* 620 17.00p Ordinary
 08:04:54 - 31-Mar-26
Buy* 482 19.00p Ordinary
 13:41:24 - 30-Mar-26
Buy* 5,053 19.00p Ordinary
 13:24:10 - 30-Mar-26
Buy* 308 19.00p Ordinary
 10:35:02 - 30-Mar-26
Buy* 78 19.00p Ordinary
 08:31:39 - 30-Mar-26
Sell* 10,000 17.70p Ordinary
 16:20:31 - 27-Mar-26
Unknown* 105,242 19.00p Ordinary
 15:28:00 - 27-Mar-26
Buy* 5,000 18.50p Ordinary
 15:23:56 - 27-Mar-26
Sell* 9,000 17.625p Ordinary
 13:47:23 - 27-Mar-26
Sell* 115 17.625p Ordinary
 09:45:25 - 27-Mar-26
Sell* 21,285 17.50p Ordinary
 08:47:09 - 27-Mar-26
Sell* 35 17.625p Ordinary
 08:32:03 - 27-Mar-26
Sell* 783 17.52p Ordinary
 08:25:18 - 27-Mar-26
Sell* 10,000 17.625p Ordinary
 16:18:32 - 26-Mar-26
Buy* 202 19.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 50 17.625p Ordinary
 14:03:53 - 26-Mar-26
Sell* 14,130 17.61p Ordinary
 12:39:34 - 26-Mar-26
Buy* 32,215 18.60p Ordinary
 12:06:50 - 26-Mar-26
Buy* 1,333 18.75p Ordinary
 09:34:48 - 26-Mar-26
Unknown* 25,000 18.00p Ordinary
 15:02:57 - 25-Mar-26
Buy* 5,000 18.25p Ordinary
 15:02:48 - 25-Mar-26
Buy* 2,718 18.25p Ordinary
 14:33:52 - 25-Mar-26
Buy* 15,000 18.25p Ordinary
 14:26:22 - 25-Mar-26
Sell* 16,339 17.00p Ordinary
 13:55:10 - 25-Mar-26
Sell* 1,519 17.52p Ordinary
 13:04:41 - 25-Mar-26
Buy* 310 19.00p Ordinary
 12:39:11 - 25-Mar-26
Buy* 25 19.00p SI Trade
 12:39:11 - 25-Mar-26
Buy* 95 19.00p SI Trade
 12:39:11 - 25-Mar-26
Buy* 7,000 17.95p Ordinary
 12:39:02 - 25-Mar-26
Buy* 496 17.95p Ordinary
 10:47:35 - 25-Mar-26
Sell* 2,775 17.3325p Ordinary
 10:16:54 - 25-Mar-26
Buy* 401 17.95p Ordinary
 10:15:23 - 25-Mar-26
Buy* 200 17.95p Ordinary
 09:56:05 - 25-Mar-26
Buy* 8,311 18.00p Ordinary
 09:48:36 - 25-Mar-26
Unknown* 36,261 18.00p Ordinary
 08:19:03 - 25-Mar-26
Buy* 19,444 18.00p Ordinary
 08:18:46 - 25-Mar-26
Buy* 100 17.95p Ordinary
 08:06:59 - 25-Mar-26
Buy* 20,000 17.70p Ordinary
 08:04:20 - 25-Mar-26
Buy* 30,000 17.70p Ordinary
 08:03:36 - 25-Mar-26
Buy* 11,299 17.70p Ordinary
 08:01:03 - 25-Mar-26
Sell* 1,575 17.00p Ordinary
 16:01:16 - 24-Mar-26
Sell* 9,207 17.00p Ordinary
 14:18:57 - 24-Mar-26
Buy* 2,000 18.00p Ordinary
 11:51:38 - 24-Mar-26
Buy* 202 17.75p Ordinary
 11:11:02 - 24-Mar-26
Sell* 10,000 17.125p Ordinary
 09:49:09 - 24-Mar-26
Buy* 405 17.75p Ordinary
 09:48:23 - 24-Mar-26
Buy* 16,847 17.75p Ordinary
 09:07:45 - 24-Mar-26
Sell* 9,501 17.00p Ordinary
 08:14:35 - 24-Mar-26
Buy* 60 19.00p SI Trade
 08:04:15 - 24-Mar-26
Sell* 16,000 17.10p Ordinary
 08:04:00 - 24-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64