| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 19.35p | Ordinary |
14:05:54 - 26-Jun-26 |
| Buy* | 2,222 | 19.99p | Ordinary |
12:17:53 - 26-Jun-26 |
| Buy* | 6,025 | 19.85p | Ordinary |
11:47:14 - 26-Jun-26 |
| Sell* | 5 | 19.00p | SI Trade |
11:01:18 - 26-Jun-26 |
| Buy* | 10 | 19.99p | Ordinary |
08:09:40 - 26-Jun-26 |
| Buy* | 519 | 19.85p | Ordinary |
08:00:22 - 26-Jun-26 |
| Unknown* | 1,000 | 19.50p | OTC Trade |
17:08:07 - 25-Jun-26 |
| Sell* | 20,000 | 19.35p | Ordinary |
14:55:07 - 25-Jun-26 |
| Buy* | 625 | 19.99p | Ordinary |
14:49:43 - 25-Jun-26 |
| Buy* | 368 | 19.99p | Ordinary |
14:44:33 - 25-Jun-26 |
| Buy* | 5,000 | 19.99p | Ordinary |
13:48:58 - 25-Jun-26 |
| Buy* | 1,480 | 19.99p | Ordinary |
13:31:26 - 25-Jun-26 |
| Buy* | 5 | 20.00p | SI Trade |
13:30:24 - 25-Jun-26 |
| Buy* | 1,000 | 19.99p | Ordinary |
13:30:16 - 25-Jun-26 |
| Buy* | 25,137 | 19.875p | Ordinary |
13:24:15 - 25-Jun-26 |
| Buy* | 50 | 19.875p | Ordinary |
12:52:32 - 25-Jun-26 |
| Buy* | 25,122 | 19.875p | Ordinary |
11:35:41 - 25-Jun-26 |
| Buy* | 25,090 | 19.90p | Ordinary |
09:54:44 - 25-Jun-26 |
| Sell* | 8,721 | 18.70p | Ordinary |
09:43:21 - 25-Jun-26 |
| Buy* | 30 | 20.00p | SI Trade |
08:53:42 - 25-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:53:42 - 25-Jun-26 |
| Sell* | 44 | 18.00p | SI Trade |
08:53:42 - 25-Jun-26 |
| Buy* | 251 | 19.90p | Ordinary |
16:04:49 - 24-Jun-26 |
| Buy* | 4,467 | 19.90p | Ordinary |
15:59:34 - 24-Jun-26 |
| Buy* | 5,000 | 19.90p | Ordinary |
15:50:23 - 24-Jun-26 |
| Buy* | 20,000 | 19.4223p | Ordinary |
10:19:20 - 24-Jun-26 |
| Buy* | 3,478 | 19.50p | Ordinary |
08:31:25 - 24-Jun-26 |
| Buy* | 3,600 | 20.00p | Ordinary |
16:17:24 - 23-Jun-26 |
| Buy* | 96 | 20.00p | Ordinary |
16:04:44 - 23-Jun-26 |
| Buy* | 44 | 20.00p | SI Trade |
16:04:43 - 23-Jun-26 |
| Buy* | 20 | 20.00p | SI Trade |
16:04:43 - 23-Jun-26 |
| Buy* | 31 | 20.00p | SI Trade |
16:04:43 - 23-Jun-26 |
| Buy* | 96 | 20.00p | Ordinary |
16:00:44 - 23-Jun-26 |
| Buy* | 26 | 20.00p | SI Trade |
16:00:44 - 23-Jun-26 |
| Buy* | 2 | 20.00p | SI Trade |
16:00:44 - 23-Jun-26 |
| Buy* | 49 | 20.00p | SI Trade |
16:00:44 - 23-Jun-26 |
| Buy* | 18 | 20.00p | SI Trade |
16:00:44 - 23-Jun-26 |
| Sell* | 33,040 | 19.3333p | Ordinary |
16:00:31 - 23-Jun-26 |
| Buy* | 502 | 19.90p | Ordinary |
15:32:43 - 23-Jun-26 |
| Unknown* | 35,528 | 19.30p | Ordinary |
13:33:02 - 23-Jun-26 |
| Buy* | 25,000 | 19.78p | Ordinary |
13:26:40 - 23-Jun-26 |
| Sell* | 20,000 | 19.25p | Ordinary |
12:52:49 - 23-Jun-26 |
| Buy* | 250 | 20.00p | Ordinary |
11:30:30 - 23-Jun-26 |
| Buy* | 96 | 20.00p | Ordinary |
11:27:03 - 23-Jun-26 |
| Buy* | 8 | 20.00p | SI Trade |
11:27:02 - 23-Jun-26 |
| Buy* | 32 | 20.00p | SI Trade |
11:27:02 - 23-Jun-26 |
| Buy* | 20 | 20.00p | SI Trade |
11:27:02 - 23-Jun-26 |
| Buy* | 5 | 20.00p | SI Trade |
11:27:02 - 23-Jun-26 |
| Buy* | 25 | 20.00p | SI Trade |
11:27:02 - 23-Jun-26 |
| Buy* | 91 | 21.00p | Ordinary |
10:32:33 - 22-Jun-26 |
| Unknown* | 0 | 19.00p | SI Trade |
10:32:32 - 22-Jun-26 |
| Unknown* | 0 | 21.00p | SI Trade |
10:32:32 - 22-Jun-26 |
| Sell* | 30,000 | 19.9475p | Ordinary |
10:15:23 - 22-Jun-26 |
| Unknown* | 1,000 | 20.00p | Ordinary |
13:17:15 - 19-Jun-26 |
| Sell* | 16,000 | 19.00p | Ordinary |
13:17:09 - 19-Jun-26 |
| Sell* | 2,849 | 19.00p | Ordinary |
09:36:28 - 19-Jun-26 |
| Buy* | 4 | 20.04p | Ordinary |
09:24:46 - 19-Jun-26 |
| Buy* | 49 | 20.04p | Ordinary |
08:30:22 - 19-Jun-26 |
| Sell* | 1,374 | 19.25p | Ordinary |
13:46:41 - 18-Jun-26 |
| Sell* | 22,727 | 19.305p | Ordinary |
13:25:38 - 18-Jun-26 |
| Buy* | 52 | 20.04p | Ordinary |
13:09:32 - 18-Jun-26 |
| Buy* | 2,000 | 20.04p | Ordinary |
09:34:59 - 18-Jun-26 |
| Buy* | 6,219 | 20.10p | Ordinary |
09:43:59 - 17-Jun-26 |
| Buy* | 125 | 20.10p | Ordinary |
08:00:14 - 17-Jun-26 |
| Buy* | 201 | 21.00p | Ordinary |
15:41:01 - 16-Jun-26 |
| Sell* | 20,000 | 19.20p | Ordinary |
13:23:53 - 16-Jun-26 |
| Buy* | 25 | 21.00p | SI Trade |
10:31:25 - 15-Jun-26 |
| Sell* | 5,251 | 19.20p | Ordinary |
15:43:30 - 12-Jun-26 |
| Buy* | 4 | 20.48p | Ordinary |
10:25:51 - 12-Jun-26 |
| Buy* | 10,000 | 20.20p | Ordinary |
09:37:51 - 12-Jun-26 |
| Sell* | 20,000 | 19.20p | Ordinary |
15:36:07 - 11-Jun-26 |
| Buy* | 13,000 | 20.30p | Ordinary |
14:15:28 - 11-Jun-26 |
| Sell* | 123 | 19.00p | Ordinary |
09:09:52 - 11-Jun-26 |
| Sell* | 2,500 | 19.41p | Ordinary |
09:01:02 - 11-Jun-26 |
| Buy* | 10 | 21.00p | SI Trade |
08:48:56 - 11-Jun-26 |
| Buy* | 15 | 21.00p | SI Trade |
08:48:56 - 11-Jun-26 |
| Sell* | 15,000 | 19.35p | Ordinary |
08:48:32 - 11-Jun-26 |
| Buy* | 2,421 | 20.48p | Ordinary |
12:20:18 - 10-Jun-26 |
| Buy* | 14,925 | 20.10p | Ordinary |
16:05:40 - 09-Jun-26 |
| Sell* | 15,000 | 19.95p | Ordinary |
10:12:45 - 09-Jun-26 |
| Sell* | 2,000 | 19.95p | Ordinary |
09:42:26 - 09-Jun-26 |
| Buy* | 2,222 | 20.10p | Ordinary |
11:45:55 - 08-Jun-26 |
| Buy* | 2 | 20.75p | Ordinary |
10:36:48 - 08-Jun-26 |
| Buy* | 51 | 21.00p | Ordinary |
10:32:24 - 08-Jun-26 |
| Sell* | 5 | 19.00p | SI Trade |
10:32:24 - 08-Jun-26 |
| Buy* | 5 | 21.00p | SI Trade |
10:32:24 - 08-Jun-26 |
| Buy* | 58 | 21.00p | SI Trade |
10:32:24 - 08-Jun-26 |
| Sell* | 3,412 | 19.20p | Ordinary |
09:43:18 - 08-Jun-26 |
| Buy* | 166 | 21.00p | Ordinary |
08:35:54 - 08-Jun-26 |
| Sell* | 20,000 | 19.30p | Ordinary |
08:13:55 - 08-Jun-26 |
| Sell* | 134 | 19.00p | Ordinary |
08:02:53 - 08-Jun-26 |
| Buy* | 4,000 | 20.10p | Ordinary |
12:08:38 - 05-Jun-26 |
| Sell* | 20,000 | 19.60p | Ordinary |
11:00:23 - 05-Jun-26 |
| Sell* | 1,000 | 19.60p | Ordinary |
13:37:55 - 04-Jun-26 |
| Buy* | 149 | 20.10p | Ordinary |
09:19:10 - 04-Jun-26 |
| Sell* | 20,000 | 19.625p | Ordinary |
08:15:14 - 04-Jun-26 |
| Buy* | 24 | 20.75p | Ordinary |
15:26:31 - 03-Jun-26 |
| Buy* | 1,252 | 20.10p | Ordinary |
11:33:51 - 03-Jun-26 |
| Sell* | 3,873 | 19.60p | Ordinary |
10:38:11 - 03-Jun-26 |
| Buy* | 139 | 20.75p | Ordinary |
10:16:40 - 03-Jun-26 |
| Buy* | 4 | 20.75p | Ordinary |
10:15:48 - 03-Jun-26 |
| Buy* | 192 | 21.00p | Ordinary |
09:54:53 - 03-Jun-26 |
| Buy* | 161 | 21.00p | SI Trade |
09:54:53 - 03-Jun-26 |
| Buy* | 37 | 21.00p | SI Trade |
09:54:53 - 03-Jun-26 |
| Unknown* | 50,000 | 19.94p | Ordinary |
09:54:47 - 03-Jun-26 |
| Buy* | 3,885 | 19.51p | Ordinary |
08:48:26 - 03-Jun-26 |
| Buy* | 3,000 | 19.95p | Ordinary |
08:00:09 - 03-Jun-26 |
| Unknown* | 1,000 | 19.50p | OTC Trade |
17:08:16 - 02-Jun-26 |
| Buy* | 4,000 | 19.95p | Ordinary |
15:12:57 - 02-Jun-26 |
| Buy* | 4,000 | 19.95p | Ordinary |
15:06:44 - 02-Jun-26 |
| Buy* | 15,008 | 19.925p | Ordinary |
14:57:03 - 02-Jun-26 |
| Buy* | 20,000 | 19.89p | Ordinary |
14:31:50 - 02-Jun-26 |
| Sell* | 20,000 | 19.45p | Ordinary |
13:00:32 - 02-Jun-26 |
| Sell* | 20,000 | 19.415p | Ordinary |
12:54:47 - 02-Jun-26 |
| Buy* | 199 | 20.00p | Ordinary |
12:13:44 - 02-Jun-26 |
| Buy* | 85 | 20.00p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 9,965 | 20.00p | Ordinary |
10:55:58 - 02-Jun-26 |
| Buy* | 5,000 | 19.95p | Ordinary |
09:55:58 - 02-Jun-26 |
| Buy* | 1,000 | 19.95p | Ordinary |
09:47:58 - 02-Jun-26 |
| Buy* | 555 | 19.95p | Ordinary |
09:39:14 - 02-Jun-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:22:51 - 02-Jun-26 |
| Buy* | 398 | 19.95p | Ordinary |
09:17:43 - 02-Jun-26 |
| Buy* | 614 | 19.95p | Ordinary |
09:12:49 - 02-Jun-26 |
| Buy* | 30,000 | 19.84p | Ordinary |
08:55:59 - 02-Jun-26 |
| Buy* | 304 | 19.95p | Ordinary |
08:44:20 - 02-Jun-26 |
| Buy* | 236 | 19.95p | Ordinary |
08:41:35 - 02-Jun-26 |
| Buy* | 13,079 | 19.84p | Ordinary |
08:37:25 - 02-Jun-26 |
| Buy* | 2 | 19.95p | Ordinary |
08:09:24 - 02-Jun-26 |
| Buy* | 2 | 19.95p | Ordinary |
08:09:23 - 02-Jun-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
08:08:42 - 02-Jun-26 |
| Sell* | 10,000 | 19.78p | Ordinary |
08:05:57 - 02-Jun-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
08:00:27 - 02-Jun-26 |
| Sell* | 4 | 20.00p | SI Trade |
16:12:06 - 01-Jun-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
16:11:51 - 01-Jun-26 |
| Sell* | 5,702 | 20.25p | Ordinary |
13:24:41 - 01-Jun-26 |
| Buy* | 6,500 | 22.00p | Ordinary |
13:00:39 - 01-Jun-26 |
| Sell* | 200 | 20.25p | Ordinary |
12:19:13 - 01-Jun-26 |
| Buy* | 4,000 | 22.10p | Ordinary |
11:51:40 - 01-Jun-26 |
| Buy* | 2,234 | 22.195p | Ordinary |
11:46:38 - 01-Jun-26 |
| Buy* | 46 | 23.00p | SI Trade |
11:23:39 - 01-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:23:39 - 01-Jun-26 |
| Buy* | 46 | 23.00p | SI Trade |
11:23:39 - 01-Jun-26 |
| Buy* | 178 | 23.00p | Ordinary |
10:28:28 - 01-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
10:28:28 - 01-Jun-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:28:28 - 01-Jun-26 |
| Buy* | 171 | 23.00p | SI Trade |
10:28:28 - 01-Jun-26 |
| Sell* | 20,000 | 20.25p | Ordinary |
09:47:38 - 01-Jun-26 |
| Sell* | 2,407 | 20.00p | Ordinary |
16:17:08 - 29-May-26 |
| Sell* | 10,000 | 20.30p | Ordinary |
13:32:35 - 29-May-26 |
| Sell* | 30,000 | 20.60p | Ordinary |
13:24:24 - 29-May-26 |
| Buy* | 13 | 22.30p | Ordinary |
11:46:58 - 29-May-26 |
| Buy* | 2,500 | 22.20p | Ordinary |
08:21:25 - 29-May-26 |
| Sell* | 20,000 | 20.665p | Ordinary |
08:05:47 - 29-May-26 |
| Sell* | 125 | 20.665p | Ordinary |
11:36:20 - 28-May-26 |
| Buy* | 896 | 22.30p | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 542 | 22.30p | Ordinary |
08:00:30 - 28-May-26 |
| Buy* | 171 | 23.00p | Ordinary |
15:54:27 - 27-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
15:54:26 - 27-May-26 |
| Buy* | 127 | 23.00p | SI Trade |
15:54:26 - 27-May-26 |
| Buy* | 2,000 | 22.30p | Ordinary |
11:54:33 - 27-May-26 |
| Buy* | 20,000 | 22.3475p | Ordinary |
10:25:05 - 27-May-26 |
| Sell* | 181 | 20.55p | Ordinary |
10:14:28 - 27-May-26 |
| Sell* | 20,000 | 21.26p | Ordinary |
08:49:52 - 27-May-26 |
| Sell* | 5,000 | 21.25p | Ordinary |
08:47:27 - 27-May-26 |
| Buy* | 950 | 23.00p | Ordinary |
08:07:06 - 27-May-26 |
| Buy* | 5,000 | 22.50p | Ordinary |
08:05:52 - 27-May-26 |
| Unknown* | 2,500 | 21.50p | Ordinary |
08:01:04 - 27-May-26 |
| Buy* | 120 | 23.00p | SI Trade |
08:01:02 - 27-May-26 |
| Sell* | 100 | 20.00p | SI Trade |
08:01:02 - 27-May-26 |
| Buy* | 171 | 23.00p | Ordinary |
08:01:02 - 27-May-26 |
| Buy* | 75 | 23.00p | SI Trade |
08:01:02 - 27-May-26 |
| Sell* | 25 | 20.00p | SI Trade |
08:01:02 - 27-May-26 |
| Buy* | 10,000 | 21.50p | Ordinary |
08:00:51 - 27-May-26 |
| Sell* | 5,000 | 20.55p | Ordinary |
08:00:25 - 27-May-26 |
| Buy* | 5,000 | 21.50p | Ordinary |
08:00:14 - 27-May-26 |
| Buy* | 4,000 | 21.50p | Ordinary |
08:00:07 - 27-May-26 |
| Sell* | 20,000 | 20.00p | Uncrossing Trade |
08:00:06 - 27-May-26 |
| Sell* | 20,000 | 20.30p | Ordinary |
16:20:30 - 26-May-26 |
| Unknown* | 139 | 21.00p | SI Trade |
12:00:18 - 26-May-26 |
| Sell* | 71 | 20.00p | SI Trade |
12:00:18 - 26-May-26 |
| Unknown* | 97,061 | 21.00p | Negotiated Trade |
11:57:15 - 26-May-26 |
| Sell* | 3,279 | 19.70p | Ordinary |
10:13:53 - 26-May-26 |
| Buy* | 800 | 21.00p | Ordinary |
08:13:55 - 26-May-26 |
| Sell* | 3,000 | 19.70p | Ordinary |
08:03:03 - 26-May-26 |
| Buy* | 729 | 20.55p | Ordinary |
08:00:21 - 26-May-26 |
| Unknown* | 10,000 | 20.00p | Negotiated Trade |
16:42:00 - 22-May-26 |
| Buy* | 3,000 | 20.60p | Ordinary |
08:42:03 - 22-May-26 |
| Sell* | 10,000 | 20.3325p | Ordinary |
08:34:10 - 22-May-26 |
| Buy* | 3,805 | 20.67p | Ordinary |
08:18:45 - 22-May-26 |
| Buy* | 24 | 20.70p | Ordinary |
16:25:51 - 21-May-26 |
| Buy* | 4 | 20.70p | Ordinary |
15:56:00 - 21-May-26 |
| Buy* | 10,000 | 20.67p | Ordinary |
15:51:20 - 21-May-26 |
| Sell* | 10,000 | 20.2775p | Ordinary |
15:50:43 - 21-May-26 |
| Sell* | 2,659 | 20.00p | Ordinary |
11:27:20 - 21-May-26 |
| Buy* | 2,861 | 20.70p | Ordinary |
10:16:26 - 21-May-26 |
| Buy* | 1 | 20.70p | Ordinary |
09:14:10 - 21-May-26 |
| Unknown* | 15,000 | 20.50p | Ordinary |
15:33:16 - 20-May-26 |
| Buy* | 20 | 20.70p | Ordinary |
14:47:06 - 20-May-26 |
| Sell* | 15 | 20.20p | Ordinary |
13:24:47 - 20-May-26 |
| Buy* | 20,000 | 20.70p | Ordinary |
13:16:47 - 20-May-26 |