Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 45.00p SI Trade
 16:27:42 - 30-Oct-26
Buy* 27 45.00p SI Trade
 16:27:42 - 30-Oct-26
Buy* 10 45.00p SI Trade
 16:27:42 - 30-Oct-26
Sell* 6,963 43.06p Ordinary
 16:27:21 - 30-Oct-26
Sell* 6,948 43.15p Ordinary
 16:17:35 - 30-Oct-26
Buy* 14 46.00p SI Trade
 16:14:55 - 30-Oct-26
Buy* 6 46.00p SI Trade
 16:14:55 - 30-Oct-26
Buy* 32 46.00p SI Trade
 16:14:55 - 30-Oct-26
Buy* 4 46.00p SI Trade
 16:14:55 - 30-Oct-26
Buy* 3 46.00p SI Trade
 16:14:55 - 30-Oct-26
Sell* 6,948 43.15p Ordinary
 16:14:51 - 30-Oct-26
Buy* 11,000 44.6112p Ordinary
 16:08:42 - 30-Oct-26
Sell* 5,244 43.15p Ordinary
 16:08:11 - 30-Oct-26
Sell* 640 43.15p Ordinary
 16:07:26 - 30-Oct-26
Sell* 7,729 43.30p Ordinary
 15:57:02 - 30-Oct-26
Unknown* 20,000 44.69p Ordinary
 15:30:23 - 30-Oct-26
Unknown* 16,770 44.68p Ordinary
 15:23:55 - 30-Oct-26
Sell* 3 43.15p Ordinary
 15:23:22 - 30-Oct-26
Buy* 4,470 44.74p Ordinary
 15:14:39 - 30-Oct-26
Buy* 2,128 44.9448p Ordinary
 15:01:16 - 30-Oct-26
Sell* 2,062 43.26p Ordinary
 14:08:06 - 30-Oct-26
Sell* 500 43.26p Ordinary
 14:08:04 - 30-Oct-26
Buy* 6 46.00p SI Trade
 14:07:33 - 30-Oct-26
Buy* 23 46.00p SI Trade
 14:07:33 - 30-Oct-26
Buy* 21 46.00p SI Trade
 14:07:33 - 30-Oct-26
Sell* 18 43.00p SI Trade
 14:07:33 - 30-Oct-26
Buy* 128 46.00p SI Trade
 14:07:33 - 30-Oct-26
Buy* 28 46.00p SI Trade
 14:07:33 - 30-Oct-26
Buy* 19 46.00p SI Trade
 14:07:33 - 30-Oct-26
Sell* 11,090 44.20p Ordinary
 14:05:59 - 30-Oct-26
Buy* 13,266 45.195p Ordinary
 14:04:34 - 30-Oct-26
Buy* 5,000 45.44p Ordinary
 13:05:33 - 30-Oct-26
Buy* 3,301 45.44p Ordinary
 12:54:21 - 30-Oct-26
Buy* 4,395 45.50p Ordinary
 12:53:22 - 30-Oct-26
Sell* 1,000 44.20p Ordinary
 11:57:49 - 30-Oct-26
Unknown* 48,425 44.60p Negotiated Trade
 11:34:49 - 30-Oct-26
Buy* 23 45.99p Ordinary
 11:22:00 - 30-Oct-26
Buy* 3 45.99p Ordinary
 11:20:32 - 30-Oct-26
Sell* 2,205 44.7775p Ordinary
 10:56:05 - 30-Oct-26
Buy* 6,555 45.70p Ordinary
 10:28:55 - 30-Oct-26
Unknown* 22,333 44.7775p Ordinary
 10:23:56 - 30-Oct-26
Buy* 2,273 45.99p Ordinary
 10:22:31 - 30-Oct-26
Buy* 2,166 45.8723p Ordinary
 09:59:48 - 30-Oct-26
Buy* 4,367 45.70p Ordinary
 09:30:46 - 30-Oct-26
Sell* 10,000 44.3325p Ordinary
 09:21:57 - 30-Oct-26
Buy* 1,089 45.90p Ordinary
 09:06:34 - 30-Oct-26
Unknown* 40,967 44.2823p Negotiated Trade
 09:04:07 - 30-Oct-26
Buy* 9 45.90p Ordinary
 08:35:09 - 30-Oct-26
Sell* 300 44.20p Ordinary
 08:31:49 - 30-Oct-26
Buy* 13 45.90p Ordinary
 08:31:48 - 30-Oct-26
Buy* 2 45.90p Ordinary
 08:30:08 - 30-Oct-26
Buy* 533 45.90p Ordinary
 08:29:41 - 30-Oct-26
Buy* 5,000 45.00p Ordinary
 08:13:45 - 30-Oct-26
Buy* 10,000 44.90p Ordinary
 08:13:26 - 30-Oct-26
Buy* 500 45.00p Ordinary
 08:13:11 - 30-Oct-26
Sell* 10,000 43.915p Ordinary
 08:13:10 - 30-Oct-26
Buy* 10,000 45.00p Ordinary
 08:13:04 - 30-Oct-26
Buy* 2 45.00p SI Trade
 08:12:31 - 30-Oct-26
Sell* 10,000 43.915p Ordinary
 08:12:28 - 30-Oct-26
Unknown* 30,000 45.05p Ordinary
 08:01:12 - 30-Oct-26
Buy* 5 46.00p SI Trade
 08:00:45 - 30-Oct-26
Sell* 18 45.00p SI Trade
 08:00:45 - 30-Oct-26
Buy* 65 46.00p SI Trade
 08:00:45 - 30-Oct-26
Unknown* 40,000 45.1555p Negotiated Trade
 08:00:27 - 30-Oct-26
Sell* 4,631 45.1555p Ordinary
 08:00:22 - 30-Oct-26
Sell* 6,000 45.1555p Ordinary
 08:00:12 - 30-Oct-26
Buy* 21 47.00p SI Trade
 16:27:08 - 29-Oct-26
Sell* 31 45.00p SI Trade
 16:27:08 - 29-Oct-26
Sell* 7,000 46.00p Ordinary
 16:27:05 - 29-Oct-26
Sell* 600 46.01p Ordinary
 16:13:56 - 29-Oct-26
Sell* 6,525 46.05p Ordinary
 16:00:21 - 29-Oct-26
Sell* 6,000 46.00p Ordinary
 15:51:11 - 29-Oct-26
Sell* 45 46.00p SI Trade
 15:47:00 - 29-Oct-26
Sell* 3,125 45.00p Ordinary
 15:45:06 - 29-Oct-26
Sell* 1,363 45.00p Ordinary
 15:45:06 - 29-Oct-26
Sell* 8,750 45.00p Ordinary
 15:45:06 - 29-Oct-26
Buy* 10,000 45.80p Ordinary
 15:44:49 - 29-Oct-26
Sell* 6,028 44.80p Ordinary
 15:44:20 - 29-Oct-26
Unknown* 35,982 44.8434p Negotiated Trade
 15:44:19 - 29-Oct-26
Sell* 300 44.00p SI Trade
 15:44:18 - 29-Oct-26
Buy* 10,000 45.85p Ordinary
 15:44:05 - 29-Oct-26
Buy* 4,419 45.16p Ordinary
 15:39:12 - 29-Oct-26
Buy* 769 45.90p Ordinary
 15:35:16 - 29-Oct-26
Buy* 1 44.55p Ordinary
 15:18:07 - 29-Oct-26
Buy* 260 45.90p Ordinary
 15:05:05 - 29-Oct-26
Buy* 150 44.55p Ordinary
 14:53:35 - 29-Oct-26
Buy* 72 44.55p Ordinary
 14:52:10 - 29-Oct-26
Buy* 50 44.55p Ordinary
 14:49:59 - 29-Oct-26
Buy* 21 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 300 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 2 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 26 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 20 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 43 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 21 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 26 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 30 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 52 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 10 46.00p SI Trade
 14:45:17 - 29-Oct-26
Buy* 2,635 44.56p Ordinary
 14:45:07 - 29-Oct-26
Buy* 10,000 44.55p Ordinary
 14:34:34 - 29-Oct-26
Sell* 400 44.47p Ordinary
 14:00:36 - 29-Oct-26
Sell* 117 44.36p Ordinary
 12:25:59 - 29-Oct-26
Buy* 2,212 45.19p Ordinary
 12:07:54 - 29-Oct-26
Unknown* 108,856 45.925p Negotiated Trade
 12:07:50 - 29-Oct-26
Sell* 6,491 44.2275p Ordinary
 11:11:29 - 29-Oct-26
Unknown* 15,000 44.25p Ordinary
 10:41:13 - 29-Oct-26
Buy* 6,500 45.25p Ordinary
 10:35:39 - 29-Oct-26
Buy* 1,086 45.40p Ordinary
 10:09:04 - 29-Oct-26
Unknown* 50,000 44.17p Negotiated Trade
 09:27:31 - 29-Oct-26
Buy* 4,277 45.40p Ordinary
 09:22:06 - 29-Oct-26
Sell* 4,544 44.17p Ordinary
 09:21:24 - 29-Oct-26
Sell* 900 44.11p Ordinary
 08:58:37 - 29-Oct-26
Buy* 2,189 45.40p Ordinary
 08:54:27 - 29-Oct-26
Unknown* 37,968 45.3976p Negotiated Trade
 08:53:23 - 29-Oct-26
Unknown* 20,000 45.0998p Ordinary
 08:45:31 - 29-Oct-26
Buy* 2,500 45.1675p Ordinary
 08:44:07 - 29-Oct-26
Sell* 10,000 44.00p Ordinary
 08:38:48 - 29-Oct-26
Buy* 2 45.40p Ordinary
 08:31:16 - 29-Oct-26
Unknown* 26,870 44.1528p Ordinary
 08:30:41 - 29-Oct-26
Sell* 4,887 43.00p Ordinary
 08:30:21 - 29-Oct-26
Buy* 3,861 45.22p Ordinary
 08:29:06 - 29-Oct-26
Buy* 1 45.40p Ordinary
 08:23:38 - 29-Oct-26
Buy* 9 45.40p Ordinary
 08:23:11 - 29-Oct-26
Buy* 2 46.00p SI Trade
 08:22:12 - 29-Oct-26
Buy* 54 46.00p SI Trade
 08:22:12 - 29-Oct-26
Buy* 3,350 44.65p Ordinary
 08:22:08 - 29-Oct-26
Buy* 90 44.65p Ordinary
 08:21:15 - 29-Oct-26
Buy* 11,187 44.65p Ordinary
 08:12:22 - 29-Oct-26
Unknown* 13,433 44.00p Ordinary
 08:04:48 - 29-Oct-26
Sell* 985 43.90p Ordinary
 08:02:25 - 29-Oct-26
Buy* 2 45.00p SI Trade
 08:00:30 - 29-Oct-26
Sell* 2 43.00p SI Trade
 08:00:30 - 29-Oct-26
Buy* 5,000 44.6675p Ordinary
 08:00:22 - 29-Oct-26
Sell* 3,000 43.77p Ordinary
 08:00:08 - 29-Oct-26
Buy* 5,581 44.70p Ordinary
 16:29:27 - 28-Oct-26
Sell* 1,399 43.20p Ordinary
 16:24:52 - 28-Oct-26
Sell* 1,634 43.20p Ordinary
 16:23:40 - 28-Oct-26
Buy* 4,877 44.00p Ordinary
 15:58:17 - 28-Oct-26
Sell* 954 43.05p Ordinary
 15:56:50 - 28-Oct-26
Unknown* 29,998 43.6925p Negotiated Trade
 15:50:44 - 28-Oct-26
Sell* 10,000 43.6925p Ordinary
 15:49:21 - 28-Oct-26
Sell* 5,000 43.6278p Ordinary
 15:48:53 - 28-Oct-26
Unknown* 22,500 44.55p Ordinary
 15:47:08 - 28-Oct-26
Buy* 7 45.00p SI Trade
 15:42:51 - 28-Oct-26
Buy* 13,772 43.90p Ordinary
 15:42:34 - 28-Oct-26
Unknown* 56,804 44.00p Negotiated Trade
 15:29:07 - 28-Oct-26
Sell* 11,139 42.40p Ordinary
 15:19:46 - 28-Oct-26
Sell* 13,405 42.36p Ordinary
 15:18:15 - 28-Oct-26
Sell* 595 42.00p Ordinary
 15:04:36 - 28-Oct-26
Sell* 5,923 42.28p Ordinary
 13:49:09 - 28-Oct-26
Sell* 8,000 42.28p Ordinary
 13:46:30 - 28-Oct-26
Buy* 3,000 43.90p Ordinary
 13:45:46 - 28-Oct-26
Sell* 14,445 43.07p Ordinary
 13:40:29 - 28-Oct-26
Sell* 2 43.00p SI Trade
 13:38:06 - 28-Oct-26
Sell* 14,000 43.00p Ordinary
 13:36:06 - 28-Oct-26
Sell* 2,500 43.10p Ordinary
 13:31:52 - 28-Oct-26
Sell* 1,244 43.10p Ordinary
 13:26:20 - 28-Oct-26
Buy* 7,173 44.36p Ordinary
 13:26:08 - 28-Oct-26
Buy* 5,619 44.40p Ordinary
 13:25:09 - 28-Oct-26
Sell* 5 43.00p SI Trade
 13:17:48 - 28-Oct-26
Buy* 2 45.00p SI Trade
 13:17:48 - 28-Oct-26
Buy* 2 45.00p SI Trade
 13:17:48 - 28-Oct-26
Sell* 7,825 43.10p Ordinary
 13:17:12 - 28-Oct-26
Sell* 11,442 43.78p Ordinary
 13:10:33 - 28-Oct-26
Sell* 5,000 43.78p Ordinary
 12:26:12 - 28-Oct-26
Sell* 10,742 43.00p Ordinary
 11:56:51 - 28-Oct-26
Buy* 577 46.00p SI Trade
 11:56:47 - 28-Oct-26
Sell* 15,138 43.00p SI Trade
 11:56:47 - 28-Oct-26
Sell* 7,928 43.50p Ordinary
 11:01:49 - 28-Oct-26
Sell* 589 43.25p Ordinary
 11:00:28 - 28-Oct-26
Sell* 6,531 43.40p Ordinary
 11:00:28 - 28-Oct-26
Buy* 4,213 44.98p Ordinary
 10:58:09 - 28-Oct-26
Sell* 4,700 43.00p Ordinary
 10:57:44 - 28-Oct-26
Sell* 4,700 43.00p SI Trade
 10:57:44 - 28-Oct-26
Sell* 4,700 43.00p Ordinary
 10:57:40 - 28-Oct-26
Sell* 4,644 43.00p SI Trade
 10:57:40 - 28-Oct-26
Unknown* 22,213 45.00p Ordinary
 10:57:32 - 28-Oct-26
Sell* 4,755 42.00p Ordinary
 10:57:18 - 28-Oct-26
Sell* 4,517 42.00p SI Trade
 10:57:18 - 28-Oct-26
Buy* 111 45.00p SI Trade
 10:57:18 - 28-Oct-26
Sell* 348 42.00p SI Trade
 10:57:18 - 28-Oct-26
Unknown* 22,718 44.00p Ordinary
 10:56:34 - 28-Oct-26
Buy* 11,467 43.60p Ordinary
 10:55:35 - 28-Oct-26
Unknown* 31,799 43.50p Ordinary
 10:45:51 - 28-Oct-26
Buy* 689 43.50p Ordinary
 10:36:30 - 28-Oct-26
Buy* 10,000 43.50p Ordinary
 10:20:42 - 28-Oct-26
Unknown* 20,000 42.25p Ordinary
 10:14:04 - 28-Oct-26
Unknown* 20,000 42.25p Ordinary
 10:03:02 - 28-Oct-26
Buy* 4,548 43.88p Ordinary
 09:49:54 - 28-Oct-26
Sell* 2,000 42.25p Ordinary
 09:47:12 - 28-Oct-26
Sell* 10,000 42.25p Ordinary
 09:46:03 - 28-Oct-26
Sell* 3,514 42.00p Ordinary
 09:34:04 - 28-Oct-26
Sell* 4,939 42.00p SI Trade
 09:34:03 - 28-Oct-26
Buy* 56 44.00p SI Trade
 09:34:03 - 28-Oct-26
Buy* 1,116 43.00p Ordinary
 09:33:58 - 28-Oct-26
Buy* 752 43.00p Ordinary
 09:22:00 - 28-Oct-26
Unknown* 22,827 42.75p Ordinary
 09:17:51 - 28-Oct-26
Sell* 2,010 42.00p Ordinary
 09:11:10 - 28-Oct-26
Sell* 2,139 42.00p SI Trade
 09:11:10 - 28-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71