Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steppe Cement (STCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 22.44p Ordinary
 14:53:02 - 07-Aug-26
Buy* 1,000 22.44p Ordinary
 14:15:26 - 07-Aug-26
Buy* 22,281 22.44p Ordinary
 12:26:21 - 07-Aug-26
Sell* 84 21.51p Ordinary
 09:41:08 - 07-Aug-26
Buy* 13,351 22.44p Ordinary
 13:22:31 - 06-Aug-26
Buy* 525 22.44p Ordinary
 12:16:25 - 06-Aug-26
Buy* 525 22.48p Ordinary
 11:55:48 - 06-Aug-26
Buy* 525 22.48p Ordinary
 11:18:36 - 06-Aug-26
Sell* 434 21.00p Ordinary
 08:35:21 - 06-Aug-26
Unknown* 10,000 22.00p Ordinary
 16:18:07 - 05-Aug-26
Unknown* 22,727 22.00p Ordinary
 14:34:27 - 05-Aug-26
Sell* 5,000 21.51p Ordinary
 14:33:45 - 05-Aug-26
Unknown* 2,272 22.00p Ordinary
 12:27:26 - 05-Aug-26
Sell* 3,300 21.51p Ordinary
 09:25:11 - 05-Aug-26
Buy* 5,000 23.00p Ordinary
 09:05:01 - 05-Aug-26
Buy* 15 23.00p SI Trade
 08:54:12 - 05-Aug-26
Buy* 126 23.00p Ordinary
 08:54:10 - 05-Aug-26
Buy* 6 23.00p SI Trade
 08:54:10 - 05-Aug-26
Buy* 86 23.00p SI Trade
 08:54:10 - 05-Aug-26
Buy* 11 23.00p SI Trade
 08:54:10 - 05-Aug-26
Buy* 13 23.00p SI Trade
 08:54:10 - 05-Aug-26
Unknown* 5,000 22.00p OTC Trade
 17:07:47 - 04-Aug-26
Sell* 12,315 21.455p Ordinary
 16:08:29 - 04-Aug-26
Sell* 1,442 21.00p Ordinary
 13:13:40 - 04-Aug-26
Sell* 3 21.41p Ordinary
 08:41:38 - 04-Aug-26
Buy* 1,000 22.025p Ordinary
 08:20:08 - 04-Aug-26
Buy* 2,000 22.025p Ordinary
 08:15:21 - 04-Aug-26
Buy* 2,000 22.025p Ordinary
 08:13:31 - 04-Aug-26
Buy* 22,626 22.08p Ordinary
 08:00:08 - 04-Aug-26
Unknown* 5,000 22.00p OTC Trade
 17:07:38 - 03-Aug-26
Sell* 10 21.41p Ordinary
 15:10:02 - 03-Aug-26
Buy* 1,000 22.125p Ordinary
 13:58:14 - 03-Aug-26
Sell* 2,861 21.422p Ordinary
 13:50:12 - 03-Aug-26
Buy* 2,000 22.125p Ordinary
 13:13:31 - 03-Aug-26
Buy* 2,000 22.125p Ordinary
 13:06:39 - 03-Aug-26
Sell* 685 21.4028p Ordinary
 12:36:50 - 03-Aug-26
Sell* 3,500 21.4028p Ordinary
 11:55:50 - 03-Aug-26
Buy* 10,000 22.17p Ordinary
 11:33:14 - 03-Aug-26
Unknown* 22,727 22.00p Ordinary
 11:28:43 - 03-Aug-26
Sell* 4,149 21.388p Ordinary
 11:27:02 - 03-Aug-26
Buy* 30 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 11 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 7 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 10 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 40 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 11 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 11 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 11 23.00p SI Trade
 11:26:59 - 03-Aug-26
Buy* 118 23.00p Ordinary
 11:26:59 - 03-Aug-26
Buy* 16 23.00p SI Trade
 11:26:59 - 03-Aug-26
Unknown* 2,238 22.00p Ordinary
 10:53:27 - 03-Aug-26
Unknown* 45,000 21.00p Ordinary
 11:49:34 - 31-Jul-26
Sell* 2,039 21.388p Ordinary
 08:09:17 - 31-Jul-26
Sell* 23 21.375p Ordinary
 16:12:53 - 30-Jul-26
Sell* 10,000 21.375p Ordinary
 14:24:58 - 30-Jul-26
Sell* 61 21.375p Ordinary
 13:34:58 - 30-Jul-26
Sell* 1,042 21.35p Ordinary
 12:45:09 - 30-Jul-26
Buy* 225 22.20p Ordinary
 12:28:51 - 30-Jul-26
Sell* 12,061 21.35p Ordinary
 09:38:42 - 30-Jul-26
Buy* 218 22.90p Ordinary
 08:08:06 - 30-Jul-26
Buy* 61 22.90p Ordinary
 15:42:54 - 29-Jul-26
Buy* 150 23.00p Ordinary
 14:45:07 - 29-Jul-26
Buy* 150 23.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 150 23.00p Ordinary
 14:35:28 - 29-Jul-26
Buy* 40 23.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 6 23.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 26 23.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 6 23.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 13,750 21.325p Ordinary
 12:26:53 - 29-Jul-26
Sell* 80 21.00p SI Trade
 10:22:51 - 28-Jul-26
Buy* 2 23.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 218 22.90p Ordinary
 09:24:41 - 28-Jul-26
Buy* 2,413 22.48p Ordinary
 09:18:42 - 28-Jul-26
Buy* 900 22.48p Ordinary
 09:04:12 - 28-Jul-26
Buy* 20,000 22.0575p Ordinary
 08:59:51 - 28-Jul-26
Buy* 11,000 22.90p Ordinary
 14:50:34 - 27-Jul-26
Buy* 13,037 22.1123p Ordinary
 11:49:20 - 27-Jul-26
Buy* 1 22.90p Ordinary
 10:41:05 - 27-Jul-26
Buy* 1 23.00p SI Trade
 10:31:31 - 27-Jul-26
Buy* 8 23.00p SI Trade
 09:18:34 - 27-Jul-26
Sell* 4 21.00p SI Trade
 09:18:34 - 27-Jul-26
Sell* 1 21.30p Ordinary
 08:00:29 - 27-Jul-26
Sell* 5,153 21.30p Ordinary
 08:53:58 - 24-Jul-26
Sell* 671 21.30p Ordinary
 08:31:06 - 24-Jul-26
Sell* 5,333 21.3388p Ordinary
 08:28:08 - 24-Jul-26
Buy* 11,216 22.2525p Ordinary
 13:36:30 - 23-Jul-26
Buy* 3,250 23.00p Ordinary
 12:29:30 - 23-Jul-26
Buy* 2 22.90p Ordinary
 15:14:14 - 22-Jul-26
Buy* 10 23.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 5 23.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 975 21.30p Ordinary
 10:11:45 - 22-Jul-26
Sell* 4,164 21.285p Ordinary
 12:22:00 - 21-Jul-26
Buy* 1,093 22.40p Ordinary
 16:01:46 - 20-Jul-26
Sell* 1,182 21.20p Ordinary
 15:56:31 - 20-Jul-26
Sell* 703 21.285p Ordinary
 11:13:34 - 20-Jul-26
Buy* 43 23.00p SI Trade
 09:14:06 - 20-Jul-26
Buy* 50 23.00p SI Trade
 09:14:06 - 20-Jul-26
Unknown* 50,000 21.60p Ordinary
 09:13:56 - 20-Jul-26
Buy* 2,183 22.90p Ordinary
 09:10:58 - 20-Jul-26
Buy* 4 22.90p Ordinary
 08:35:12 - 20-Jul-26
Buy* 890 22.90p Ordinary
 08:12:51 - 20-Jul-26
Sell* 25,000 21.90p Ordinary
 08:09:25 - 20-Jul-26
Sell* 10,000 21.96p Ordinary
 08:09:11 - 20-Jul-26
Buy* 433 23.75p Ordinary
 08:01:26 - 20-Jul-26
Buy* 15,000 22.05p Ordinary
 16:11:58 - 17-Jul-26
Buy* 25,000 22.05p Ordinary
 15:40:22 - 17-Jul-26
Buy* 22,375 22.10p Ordinary
 15:28:03 - 17-Jul-26
Unknown* 50,000 21.25p Ordinary
 14:41:43 - 17-Jul-26
Sell* 1,400 21.02p Ordinary
 13:56:40 - 17-Jul-26
Unknown* 122,000 21.50p Negotiated Trade
 12:22:00 - 17-Jul-26
Sell* 30,000 21.35p Ordinary
 10:21:09 - 17-Jul-26
Sell* 8,000 21.3003p Ordinary
 09:32:11 - 17-Jul-26
Sell* 2,500 21.30p Ordinary
 08:07:07 - 17-Jul-26
Unknown* 1,500 22.00p OTC Trade
 17:07:43 - 16-Jul-26
Sell* 6,648 21.30p Ordinary
 15:04:17 - 16-Jul-26
Buy* 649 22.48p Ordinary
 14:24:57 - 16-Jul-26
Buy* 391 23.00p Ordinary
 14:17:32 - 16-Jul-26
Buy* 10,000 22.00p Ordinary
 11:53:17 - 16-Jul-26
Buy* 811 21.95p Ordinary
 11:48:06 - 16-Jul-26
Buy* 1,500 21.95p Ordinary
 11:30:01 - 16-Jul-26
Buy* 24,530 21.85p Ordinary
 11:17:12 - 16-Jul-26
Unknown* 13,400 21.50p OTC Trade
 17:07:37 - 15-Jul-26
Buy* 12,500 21.825p Ordinary
 16:28:27 - 15-Jul-26
Buy* 250 21.825p Ordinary
 16:16:40 - 15-Jul-26
Buy* 6 22.00p SI Trade
 15:44:13 - 15-Jul-26
Sell* 2,319 21.10p Ordinary
 13:01:38 - 15-Jul-26
Buy* 1,000 21.825p Ordinary
 12:09:22 - 15-Jul-26
Buy* 1,442 22.00p Ordinary
 12:07:11 - 15-Jul-26
Buy* 1,000 21.825p Ordinary
 12:04:59 - 15-Jul-26
Buy* 1,000 21.825p Ordinary
 11:58:00 - 15-Jul-26
Buy* 1,000 21.85p Ordinary
 11:54:39 - 15-Jul-26
Buy* 1,000 21.89p Ordinary
 11:51:10 - 15-Jul-26
Unknown* 50,000 21.26p Ordinary
 11:39:48 - 15-Jul-26
Unknown* 30,000 21.50p Ordinary
 11:39:34 - 15-Jul-26
Buy* 20,000 21.9195p Ordinary
 11:39:08 - 15-Jul-26
Sell* 178 21.00p Ordinary
 11:38:40 - 15-Jul-26
Sell* 52 21.00p SI Trade
 11:38:39 - 15-Jul-26
Sell* 100 21.00p SI Trade
 11:38:39 - 15-Jul-26
Buy* 2,500 21.65p Ordinary
 11:14:34 - 15-Jul-26
Buy* 2,500 21.6898p Ordinary
 11:12:58 - 15-Jul-26
Unknown* 50,000 21.6898p Ordinary
 11:02:53 - 15-Jul-26
Sell* 3,071 20.70p Ordinary
 10:21:14 - 15-Jul-26
Buy* 4,568 21.80p Ordinary
 09:39:03 - 15-Jul-26
Unknown* 238,076 20.0525p Negotiated Trade
 08:40:08 - 15-Jul-26
Buy* 1 21.95p Ordinary
 08:33:06 - 15-Jul-26
Buy* 22 22.00p SI Trade
 08:08:44 - 15-Jul-26
Buy* 3,400 21.8723p Ordinary
 08:08:26 - 15-Jul-26
Buy* 20,000 21.70p Ordinary
 16:09:32 - 14-Jul-26
Buy* 36 21.95p Ordinary
 14:20:34 - 14-Jul-26
Buy* 4 22.00p SI Trade
 13:35:38 - 14-Jul-26
Unknown* 47,058 21.25p Ordinary
 13:35:18 - 14-Jul-26
Unknown* 50,000 20.70p Ordinary
 13:17:01 - 14-Jul-26
Buy* 25,000 20.70p Ordinary
 12:11:07 - 14-Jul-26
Unknown* 16,600 20.50p OTC Trade
 17:07:33 - 13-Jul-26
Sell* 7,288 19.92p Ordinary
 14:26:35 - 13-Jul-26
Sell* 2,823 19.86p Ordinary
 13:27:00 - 13-Jul-26
Buy* 1,600 20.70p Ordinary
 12:51:37 - 13-Jul-26
Buy* 5,000 20.70p Ordinary
 12:46:58 - 13-Jul-26
Unknown* 5,000 20.50p Ordinary
 11:56:37 - 13-Jul-26
Sell* 2,342 19.7775p Ordinary
 10:44:36 - 13-Jul-26
Buy* 160 22.00p SI Trade
 10:35:13 - 13-Jul-26
Buy* 6 22.00p SI Trade
 10:35:13 - 13-Jul-26
Sell* 5 19.00p SI Trade
 10:35:13 - 13-Jul-26
Sell* 190 19.00p SI Trade
 10:35:13 - 13-Jul-26
Buy* 7 22.00p SI Trade
 10:35:13 - 13-Jul-26
Sell* 3,000 19.6928p Ordinary
 08:27:18 - 13-Jul-26
Unknown* 5,000 20.50p Ordinary
 08:15:57 - 13-Jul-26
Unknown* 16,000 20.50p OTC Trade
 17:05:50 - 10-Jul-26
Buy* 1,200 20.70p Ordinary
 11:54:40 - 10-Jul-26
Sell* 4,000 20.40p Ordinary
 10:25:32 - 10-Jul-26
Sell* 4,000 20.40p Ordinary
 09:59:25 - 10-Jul-26
Sell* 4,800 20.40p Ordinary
 09:39:21 - 10-Jul-26
Sell* 2,000 20.40p Ordinary
 09:37:04 - 10-Jul-26
Unknown* 4,000 20.50p OTC Trade
 17:05:43 - 09-Jul-26
Sell* 500 20.40p Ordinary
 15:00:56 - 09-Jul-26
Sell* 1,000 20.40p Ordinary
 14:56:08 - 09-Jul-26
Unknown* 36,018 19.51p Ordinary
 14:51:46 - 09-Jul-26
Buy* 500 20.70p Ordinary
 14:48:46 - 09-Jul-26
Sell* 10,890 19.45p Ordinary
 13:06:06 - 09-Jul-26
Buy* 1,000 20.70p Ordinary
 10:52:52 - 09-Jul-26
Buy* 1,000 20.80p Ordinary
 08:16:07 - 09-Jul-26
Buy* 1,000 20.80p Ordinary
 08:08:53 - 09-Jul-26
Buy* 6,648 20.80p Ordinary
 08:08:12 - 09-Jul-26
Unknown* 77,911 19.415p Negotiated Trade
 08:02:08 - 09-Jul-26
Unknown* 100,000 19.415p Negotiated Trade
 08:01:49 - 09-Jul-26
Unknown* 5,000 20.50p OTC Trade
 17:05:39 - 08-Jul-26
Sell* 14,200 19.84p Ordinary
 16:26:21 - 08-Jul-26
Unknown* 145,000 20.50p Negotiated Trade
 16:25:57 - 08-Jul-26
Sell* 4,783 19.84p Ordinary
 16:19:39 - 08-Jul-26
Unknown* 50,000 20.00p Ordinary
 10:26:15 - 08-Jul-26
Unknown* 60,000 20.00p Ordinary
 10:16:56 - 08-Jul-26
Sell* 156 19.00p Ordinary
 10:12:57 - 08-Jul-26
Sell* 294 19.00p SI Trade
 10:11:52 - 08-Jul-26
Sell* 27,500 20.1925p Ordinary
 10:10:27 - 08-Jul-26
Sell* 24,014 20.1925p Ordinary
 09:48:52 - 08-Jul-26
Sell* 3,200 19.00p Ordinary
 09:15:56 - 08-Jul-26
Buy* 10,000 20.86p Ordinary
 08:45:31 - 08-Jul-26
Buy* 5,000 20.86p Ordinary
 08:00:41 - 08-Jul-26
Unknown* 20,000 20.50p OTC Trade
 17:05:51 - 07-Jul-26
Buy* 100 22.00p SI Trade
 16:01:56 - 07-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20