| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 21.85p | Ordinary |
13:50:29 - 13-May-26 |
| Unknown* | 40,000 | 21.80p | Ordinary |
12:26:03 - 13-May-26 |
| Sell* | 9,760 | 21.80p | Ordinary |
12:26:03 - 13-May-26 |
| Buy* | 22 | 23.00p | SI Trade |
12:26:02 - 13-May-26 |
| Sell* | 227 | 21.00p | SI Trade |
12:26:02 - 13-May-26 |
| Buy* | 12 | 23.00p | SI Trade |
12:26:02 - 13-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:26:02 - 13-May-26 |
| Sell* | 100 | 21.00p | SI Trade |
12:26:02 - 13-May-26 |
| Buy* | 27,500 | 22.70p | Ordinary |
12:25:23 - 13-May-26 |
| Buy* | 5,000 | 22.70p | Ordinary |
08:32:11 - 13-May-26 |
| Unknown* | 10,000 | 22.00p | Ordinary |
16:37:19 - 12-May-26 |
| Unknown* | -10,000 | 22.00p | Ordinary Correction |
16:37:19 - 12-May-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:37:19 - 12-May-26 |
| Buy* | 10,000 | 22.20p | Ordinary |
16:28:10 - 12-May-26 |
| Buy* | 15,000 | 22.225p | Ordinary |
16:22:25 - 12-May-26 |
| Unknown* | 10,000 | 22.00p | OTC Trade |
15:31:15 - 12-May-26 |
| Buy* | 108 | 23.00p | Ordinary |
13:59:20 - 12-May-26 |
| Buy* | 195 | 23.00p | Ordinary |
13:59:20 - 12-May-26 |
| Unknown* | 36,018 | 22.20p | Ordinary |
09:10:42 - 12-May-26 |
| Buy* | 22,471 | 22.25p | Ordinary |
09:03:59 - 12-May-26 |
| Buy* | 112 | 23.00p | Ordinary |
08:29:46 - 12-May-26 |
| Sell* | 469 | 20.23p | Ordinary |
08:08:53 - 12-May-26 |
| Unknown* | 37,000 | 20.20p | Ordinary |
14:27:43 - 11-May-26 |
| Sell* | 67 | 20.00p | Ordinary |
13:11:34 - 11-May-26 |
| Sell* | 1,000 | 20.20p | Ordinary |
12:27:10 - 11-May-26 |
| Unknown* | 5,002 | 21.50p | Negotiated Trade |
11:54:29 - 11-May-26 |
| Unknown* | 4,969 | 21.50p | Negotiated Trade |
11:54:29 - 11-May-26 |
| Buy* | 23,000 | 21.80p | Ordinary |
11:39:41 - 11-May-26 |
| Buy* | 4,564 | 21.80p | Ordinary |
10:41:12 - 11-May-26 |
| Buy* | 77 | 23.00p | SI Trade |
10:34:39 - 11-May-26 |
| Buy* | 12 | 23.00p | SI Trade |
10:34:39 - 11-May-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:34:39 - 11-May-26 |
| Buy* | 10,000 | 21.20p | Ordinary |
16:20:16 - 08-May-26 |
| Sell* | 10,000 | 20.80p | Ordinary |
16:09:30 - 08-May-26 |
| Sell* | 10,000 | 20.80p | Ordinary |
16:01:14 - 08-May-26 |
| Sell* | 15,000 | 20.8723p | Ordinary |
15:48:06 - 08-May-26 |
| Sell* | 16 | 20.00p | Ordinary |
15:23:38 - 08-May-26 |
| Unknown* | 3,000 | 21.00p | Ordinary |
15:08:54 - 08-May-26 |
| Sell* | 5,000 | 20.125p | Ordinary |
15:08:53 - 08-May-26 |
| Buy* | 10,000 | 21.08p | Ordinary |
15:08:18 - 08-May-26 |
| Sell* | 5,000 | 20.52p | Ordinary |
15:05:09 - 08-May-26 |
| Buy* | 5,000 | 21.20p | Ordinary |
15:04:10 - 08-May-26 |
| Buy* | 20,000 | 21.20p | Ordinary |
15:02:02 - 08-May-26 |
| Buy* | 15,000 | 21.40p | Ordinary |
14:58:29 - 08-May-26 |
| Unknown* | 78,084 | 19.8447p | Negotiated Trade |
14:56:15 - 08-May-26 |
| Sell* | 12,872 | 20.5275p | Ordinary |
13:29:07 - 08-May-26 |
| Sell* | 15,000 | 20.50p | Ordinary |
13:27:49 - 08-May-26 |
| Buy* | 5,000 | 21.95p | Ordinary |
13:14:24 - 08-May-26 |
| Buy* | 5,000 | 21.95p | Ordinary |
12:34:37 - 08-May-26 |
| Buy* | 2,000 | 21.95p | Ordinary |
12:12:27 - 08-May-26 |
| Buy* | 5,000 | 21.85p | Ordinary |
12:10:01 - 08-May-26 |
| Buy* | 2,000 | 21.85p | Ordinary |
12:09:26 - 08-May-26 |
| Buy* | 86 | 22.00p | SI Trade |
12:00:08 - 08-May-26 |
| Buy* | 25 | 22.00p | SI Trade |
12:00:08 - 08-May-26 |
| Buy* | 10,000 | 21.75p | Ordinary |
12:00:00 - 08-May-26 |
| Sell* | 3 | 20.00p | SI Trade |
11:13:43 - 08-May-26 |
| Buy* | 2 | 22.00p | SI Trade |
11:13:43 - 08-May-26 |
| Buy* | 249 | 22.00p | Ordinary |
11:13:43 - 08-May-26 |
| Buy* | 141 | 22.00p | SI Trade |
11:13:43 - 08-May-26 |
| Buy* | 50 | 22.00p | SI Trade |
11:13:43 - 08-May-26 |
| Buy* | 14 | 22.00p | SI Trade |
11:13:43 - 08-May-26 |
| Buy* | 71 | 22.00p | SI Trade |
11:13:43 - 08-May-26 |
| Buy* | 55 | 22.00p | SI Trade |
11:13:43 - 08-May-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:13:43 - 08-May-26 |
| Buy* | 20,000 | 21.55p | Ordinary |
11:12:35 - 08-May-26 |
| Buy* | 20,356 | 21.22p | Ordinary |
11:08:20 - 08-May-26 |
| Buy* | 10,000 | 21.20p | Ordinary |
11:01:30 - 08-May-26 |
| Buy* | 20,000 | 20.75p | Ordinary |
08:13:31 - 08-May-26 |
| Buy* | 15,000 | 20.72p | Ordinary |
08:06:01 - 08-May-26 |
| Sell* | 20,000 | 19.00p | Ordinary |
08:02:34 - 08-May-26 |
| Buy* | 15,000 | 20.75p | Ordinary |
08:01:45 - 08-May-26 |
| Sell* | 20,000 | 19.355p | Ordinary |
14:28:24 - 07-May-26 |
| Buy* | 200 | 22.00p | Ordinary |
13:48:45 - 07-May-26 |
| Unknown* | 4,000 | 20.50p | Negotiated Trade |
12:42:32 - 07-May-26 |
| Unknown* | 3,966 | 20.50p | Negotiated Trade |
12:42:32 - 07-May-26 |
| Buy* | 10,000 | 20.95p | Ordinary |
08:20:34 - 07-May-26 |
| Buy* | 948 | 21.20p | Ordinary |
08:00:09 - 07-May-26 |
| Buy* | 15,000 | 20.725p | Ordinary |
12:28:14 - 06-May-26 |
| Buy* | 14 | 22.00p | Ordinary |
09:03:54 - 06-May-26 |
| Buy* | 1,000 | 20.725p | Ordinary |
08:59:56 - 06-May-26 |
| Sell* | 10,643 | 19.355p | Ordinary |
10:14:05 - 05-May-26 |
| Sell* | 627 | 19.355p | Ordinary |
08:32:39 - 05-May-26 |
| Sell* | 7,262 | 19.355p | Ordinary |
14:20:27 - 01-May-26 |
| Sell* | 12,917 | 19.355p | Ordinary |
10:17:53 - 01-May-26 |
| Sell* | 4,952 | 19.355p | Ordinary |
09:10:51 - 01-May-26 |
| Buy* | 329 | 22.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 45 | 22.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 3 | 22.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 147 | 22.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 127 | 22.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 329 | 22.00p | Ordinary |
08:39:03 - 01-May-26 |
| Sell* | 1,000 | 19.355p | Ordinary |
16:25:11 - 30-Apr-26 |
| Buy* | 232 | 21.50p | Ordinary |
13:44:08 - 30-Apr-26 |
| Sell* | 20,000 | 19.4025p | Ordinary |
12:11:48 - 30-Apr-26 |
| Sell* | 25,000 | 19.355p | Ordinary |
09:40:37 - 30-Apr-26 |
| Buy* | 8,000 | 22.00p | Ordinary |
09:18:28 - 30-Apr-26 |
| Buy* | 561 | 22.00p | Ordinary |
09:16:43 - 30-Apr-26 |
| Buy* | 2,000 | 21.22p | Ordinary |
16:21:43 - 29-Apr-26 |
| Unknown* | 10,000 | 20.50p | Ordinary |
14:48:21 - 29-Apr-26 |
| Sell* | 5,000 | 19.325p | Ordinary |
14:43:04 - 29-Apr-26 |
| Sell* | 1,324 | 19.8025p | Ordinary |
14:10:40 - 29-Apr-26 |
| Buy* | 3 | 21.50p | Ordinary |
13:32:31 - 29-Apr-26 |
| Buy* | 43 | 22.00p | SI Trade |
13:24:45 - 29-Apr-26 |
| Sell* | 6,669 | 19.8025p | Ordinary |
13:15:44 - 29-Apr-26 |
| Sell* | 5,000 | 19.775p | Ordinary |
08:12:04 - 29-Apr-26 |
| Sell* | 20,000 | 20.3725p | Ordinary |
08:04:28 - 29-Apr-26 |
| Sell* | 1,000 | 20.42p | Ordinary |
08:02:08 - 29-Apr-26 |
| Sell* | 24,449 | 20.45p | Ordinary |
14:14:23 - 28-Apr-26 |
| Sell* | 10,000 | 20.45p | Ordinary |
13:39:21 - 28-Apr-26 |
| Unknown* | 1,150 | 20.50p | Ordinary |
12:28:32 - 28-Apr-26 |
| Buy* | 1 | 20.70p | Ordinary |
08:53:32 - 28-Apr-26 |
| Sell* | 500 | 20.10p | Ordinary |
16:06:58 - 27-Apr-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:15:47 - 27-Apr-26 |
| Sell* | 15,000 | 20.10p | Ordinary |
12:24:22 - 27-Apr-26 |
| Sell* | 30,000 | 20.10p | Ordinary |
12:23:27 - 27-Apr-26 |
| Sell* | 9,257 | 20.26p | Ordinary |
10:07:54 - 24-Apr-26 |
| Unknown* | 4,742 | 21.00p | Ordinary |
08:49:48 - 24-Apr-26 |
| Sell* | 21,079 | 20.27p | Ordinary |
08:48:49 - 24-Apr-26 |
| Unknown* | 3,000 | 21.00p | Ordinary |
13:52:14 - 22-Apr-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
11:32:27 - 22-Apr-26 |
| Sell* | 1,200 | 20.23p | Ordinary |
13:31:00 - 21-Apr-26 |
| Buy* | 10,000 | 21.34p | Ordinary |
13:02:25 - 21-Apr-26 |
| Sell* | 25,000 | 20.95p | Ordinary |
11:50:35 - 21-Apr-26 |
| Sell* | 5 | 20.95p | Ordinary |
11:13:36 - 21-Apr-26 |
| Buy* | 13 | 22.00p | SI Trade |
11:06:51 - 21-Apr-26 |
| Buy* | 10 | 22.00p | SI Trade |
11:06:51 - 21-Apr-26 |
| Buy* | 269 | 22.00p | SI Trade |
11:06:51 - 21-Apr-26 |
| Sell* | 455 | 20.23p | Ordinary |
11:04:27 - 21-Apr-26 |
| Sell* | 230 | 20.23p | Ordinary |
15:34:15 - 20-Apr-26 |
| Sell* | 5 | 20.00p | SI Trade |
10:33:11 - 20-Apr-26 |
| Buy* | 208 | 22.00p | SI Trade |
10:33:11 - 20-Apr-26 |
| Sell* | 446 | 20.00p | SI Trade |
10:33:11 - 20-Apr-26 |
| Buy* | 114 | 22.00p | SI Trade |
10:33:11 - 20-Apr-26 |
| Buy* | 236 | 22.00p | SI Trade |
10:33:11 - 20-Apr-26 |
| Sell* | 1,233 | 20.25p | Ordinary |
10:27:24 - 20-Apr-26 |
| Sell* | 2,510 | 20.95p | Ordinary |
08:13:35 - 20-Apr-26 |
| Buy* | 10 | 21.15p | Ordinary |
10:32:33 - 17-Apr-26 |
| Sell* | 1,900 | 20.23p | Ordinary |
09:16:53 - 17-Apr-26 |
| Sell* | 5,000 | 20.23p | Ordinary |
08:31:56 - 17-Apr-26 |
| Buy* | 10,000 | 21.20p | Ordinary |
08:31:15 - 17-Apr-26 |
| Sell* | 32,540 | 20.0528p | Ordinary |
08:08:11 - 17-Apr-26 |
| Buy* | 5,000 | 21.34p | Ordinary |
16:21:12 - 16-Apr-26 |
| Buy* | 8,872 | 21.34p | Ordinary |
15:45:00 - 16-Apr-26 |
| Sell* | 4,899 | 20.20p | Ordinary |
15:39:43 - 16-Apr-26 |
| Sell* | 5 | 20.00p | SI Trade |
12:34:43 - 16-Apr-26 |
| Buy* | 46 | 22.00p | SI Trade |
12:34:43 - 16-Apr-26 |
| Buy* | 22 | 22.00p | SI Trade |
12:34:43 - 16-Apr-26 |
| Sell* | 320 | 20.00p | SI Trade |
12:34:43 - 16-Apr-26 |
| Sell* | 5,000 | 20.20p | Ordinary |
12:34:39 - 16-Apr-26 |
| Sell* | 10,000 | 20.82p | Ordinary |
12:33:18 - 16-Apr-26 |
| Unknown* | 10,000 | 20.00p | Ordinary |
12:13:24 - 16-Apr-26 |
| Sell* | 15,000 | 20.82p | Ordinary |
11:50:36 - 16-Apr-26 |
| Unknown* | 48,173 | 20.75p | Ordinary |
11:26:51 - 16-Apr-26 |
| Sell* | 25,000 | 20.0275p | Ordinary |
08:36:52 - 16-Apr-26 |
| Sell* | 29,555 | 20.00p | Ordinary |
08:27:37 - 16-Apr-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
16:31:50 - 15-Apr-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
16:31:50 - 15-Apr-26 |
| Unknown* | -50,000 | 21.00p | Ordinary Correction |
16:31:50 - 15-Apr-26 |
| Sell* | 22,727 | 20.87p | Ordinary |
14:51:19 - 15-Apr-26 |
| Sell* | 455 | 20.87p | Ordinary |
14:50:53 - 15-Apr-26 |
| Buy* | 50 | 22.00p | Ordinary |
12:13:43 - 15-Apr-26 |
| Buy* | 3,095 | 22.00p | Ordinary |
08:27:05 - 15-Apr-26 |
| Sell* | 4,665 | 20.20p | Ordinary |
08:24:53 - 15-Apr-26 |
| Unknown* | 75,000 | 21.00p | Ordinary |
16:43:35 - 14-Apr-26 |
| Unknown* | 182,414 | 21.95p | Ordinary |
15:43:44 - 14-Apr-26 |
| Sell* | 2,300 | 20.88p | Ordinary |
13:12:08 - 14-Apr-26 |
| Unknown* | -10,000 | 20.00p | Ordinary Correction |
12:13:24 - 14-Apr-26 |
| Unknown* | 10,000 | 20.00p | Ordinary |
12:13:24 - 14-Apr-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:13:24 - 14-Apr-26 |
| Sell* | 860 | 20.00p | Ordinary |
15:54:10 - 13-Apr-26 |
| Buy* | 3,211 | 21.28p | Ordinary |
15:44:36 - 13-Apr-26 |
| Sell* | 16,315 | 20.40p | Ordinary |
13:30:17 - 13-Apr-26 |
| Sell* | 45 | 20.00p | SI Trade |
13:22:57 - 13-Apr-26 |
| Sell* | 2,000 | 20.40p | Ordinary |
12:29:57 - 13-Apr-26 |
| Buy* | 3,873 | 21.30p | Ordinary |
11:09:58 - 13-Apr-26 |
| Buy* | 47 | 22.00p | SI Trade |
10:35:52 - 13-Apr-26 |
| Buy* | 45 | 22.00p | SI Trade |
10:35:52 - 13-Apr-26 |
| Buy* | 5 | 22.00p | SI Trade |
10:35:52 - 13-Apr-26 |
| Buy* | 3,279 | 21.195p | Ordinary |
10:34:09 - 13-Apr-26 |
| Sell* | 25,000 | 20.35p | Ordinary |
09:43:23 - 13-Apr-26 |
| Sell* | 2,000 | 20.35p | Ordinary |
09:06:34 - 13-Apr-26 |
| Buy* | 1,273 | 22.00p | Ordinary |
08:07:59 - 13-Apr-26 |
| Buy* | 1,250 | 21.195p | Ordinary |
16:25:47 - 10-Apr-26 |
| Buy* | 5,000 | 21.20p | Ordinary |
14:57:41 - 10-Apr-26 |
| Unknown* | 43,268 | 20.2775p | Ordinary |
14:55:26 - 10-Apr-26 |
| Buy* | 4,665 | 21.35p | Ordinary |
14:37:02 - 10-Apr-26 |
| Buy* | 1 | 21.90p | Ordinary |
14:09:52 - 10-Apr-26 |
| Buy* | 7,288 | 21.35p | Ordinary |
13:43:52 - 10-Apr-26 |
| Sell* | 5,000 | 20.75p | Ordinary |
13:37:37 - 10-Apr-26 |
| Sell* | 4,603 | 20.75p | Ordinary |
12:19:46 - 10-Apr-26 |
| Buy* | 7,000 | 21.48p | Ordinary |
11:54:59 - 10-Apr-26 |
| Buy* | 502 | 21.90p | Ordinary |
11:46:41 - 10-Apr-26 |
| Sell* | 908 | 20.75p | Ordinary |
11:45:28 - 10-Apr-26 |
| Buy* | 5,000 | 21.50p | Ordinary |
11:30:21 - 10-Apr-26 |
| Buy* | 2,659 | 22.00p | Ordinary |
11:22:21 - 10-Apr-26 |
| Buy* | 850 | 21.50p | Ordinary |
11:12:18 - 10-Apr-26 |
| Buy* | 2,000 | 21.50p | Ordinary |
11:11:00 - 10-Apr-26 |
| Unknown* | 48,920 | 20.70p | Ordinary |
11:07:32 - 10-Apr-26 |
| Sell* | 654 | 20.00p | Ordinary |
10:33:56 - 10-Apr-26 |