| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 36.50 | 39.00 | 36.50 | 38.50 | 653,586 |
| 8th Oct 2026 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 209,356 |
| 7th Oct 2026 (Wed) | 32.50 | 36.00 | 34.20 | 36.00 | 397,163 |
| 6th Oct 2026 (Tue) | 31.50 | 32.50 | 31.50 | 32.50 | 63,402 |
| 5th Oct 2026 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 134,604 |
| 2nd Oct 2026 (Fri) | 31.50 | 33.00 | 32.00 | 32.50 | 159,120 |
| 1st Oct 2026 (Thu) | 32.50 | 32.50 | 31.00 | 31.50 | 224,128 |
| 30th Sep 2026 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 51,236 |
| 29th Sep 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 56,699 |
| 28th Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 120,156 |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 33.50 | 33.50 | 316,036 |
| 24th Sep 2026 (Thu) | 35.00 | 35.00 | 34.50 | 34.50 | 207,195 |
| 23rd Sep 2026 (Wed) | 34.50 | 35.00 | 34.50 | 35.00 | 297,882 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.00 | 34.50 | 34.50 | 507,563 |
| 21st Sep 2026 (Mon) | 30.00 | 36.50 | 30.00 | 36.00 | 1,250,737 |
| 18th Sep 2026 (Fri) | 28.00 | 31.00 | 28.00 | 30.00 | 717,176 |
| 17th Sep 2026 (Thu) | 25.50 | 28.00 | 25.40 | 28.00 | 507,502 |
| 16th Sep 2026 (Wed) | 23.50 | 25.50 | 23.50 | 25.50 | 609,800 |
| 15th Sep 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 124,191 |
| 14th Sep 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 223,889 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 87,672 |
| 10th Sep 2026 (Thu) | 24.50 | 25.00 | 24.50 | 24.50 | 233,051 |
| 9th Sep 2026 (Wed) | 21.50 | 25.00 | 21.50 | 24.50 | 577,976 |
| 8th Sep 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 64,678 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 62,951 |
| 4th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 124,810 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 77,231 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.50 | 20.50 | 21.00 | 129,629 |
| 1st Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 63,146 |
| 31st Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 28,734 |
| 27th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 20,592 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 24,324 |
| 24th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,133 |
| 21st Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 34,936 |
| 20th Aug 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 53,168 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 2,233 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13,781 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 845 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 6,000 |
| 13th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 12th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 31,241 |
| 11th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 18,759 |