| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 28,734 |
| 27th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 20,592 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 24,324 |
| 24th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 3,133 |
| 21st Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 34,936 |
| 20th Aug 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 53,168 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 2,233 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 13,781 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 845 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 6,000 |
| 13th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 12th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 31,241 |
| 11th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 18,759 |
| 10th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 50,019 |
| 7th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 23,865 |
| 6th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 15,360 |
| 5th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 48,556 |
| 4th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 46,386 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 56,435 |
| 31st Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 47,039 |
| 30th Jul 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 23,630 |
| 29th Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 14,339 |
| 28th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 48,613 |
| 27th Jul 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 24,052 |
| 24th Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 11,157 |
| 23rd Jul 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 14,466 |
| 22nd Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 992 |
| 21st Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,164 |
| 20th Jul 2026 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 91,581 |
| 17th Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 154,601 |
| 16th Jul 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 46,029 |
| 15th Jul 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 201,309 |
| 14th Jul 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 142,098 |
| 13th Jul 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 49,021 |
| 10th Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 32,000 |
| 9th Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 240,467 |
| 8th Jul 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 204,147 |
| 7th Jul 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 99,941 |
| 6th Jul 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 6,710 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 9,219 |
| 2nd Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 5,000 |
| 1st Jul 2026 (Wed) | 19.50 | 20.50 | 19.50 | 20.50 | 117,197 |
| 30th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 6,651 |
| 29th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 55 |