| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 21,149 |
| 3rd Jun 2026 (Wed) | 19.50 | 20.00 | 19.50 | 20.00 | 62,567 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.00 | 19.50 | 19.50 | 245,447 |
| 1st Jun 2026 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 59,085 |
| 29th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 64,920 |
| 28th May 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1,563 |
| 27th May 2026 (Wed) | 20.00 | 21.50 | 20.00 | 21.50 | 100,463 |
| 26th May 2026 (Tue) | 20.00 | 21.00 | 20.00 | 21.00 | 125,079 |
| 25th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd May 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 26,805 |
| 21st May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 25,549 |
| 20th May 2026 (Wed) | 21.50 | 20.60 | 20.50 | 20.50 | 145,090 |
| 19th May 2026 (Tue) | 20.00 | 21.50 | 20.00 | 21.50 | 58,627 |
| 18th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 944 |
| 15th May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 38,369 |
| 14th May 2026 (Thu) | 21.00 | 22.00 | 21.00 | 21.50 | 93,135 |
| 13th May 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 95,126 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 104,373 |
| 11th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 75,691 |
| 8th May 2026 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 364,024 |
| 7th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 39,114 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 16,014 |
| 5th May 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 13,663 |
| 4th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 31,356 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 54,793 |
| 29th Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 51,039 |
| 28th Apr 2026 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 66,594 |
| 27th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 45,505 |
| 24th Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 35,078 |
| 23rd Apr 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 13,206 |
| 21st Apr 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 36,952 |
| 20th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 5,228 |
| 17th Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 49,450 |
| 16th Apr 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 151,892 |
| 15th Apr 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 80,992 |
| 14th Apr 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 87,300 |
| 13th Apr 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 57,953 |
| 10th Apr 2026 (Fri) | 19.50 | 21.50 | 19.50 | 21.00 | 311,311 |
| 9th Apr 2026 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 73,914 |
| 8th Apr 2026 (Wed) | 18.00 | 17.00 | 17.00 | 17.00 | 114,842 |
| 7th Apr 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 35,183 |
| 6th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |