UK earnings, trading statements calendar - next 7 days
10th Sep 2024 14:34
| Price | 472.00p on 14-10-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 464.00p |
| Buy / Sell BILN Shares | |
| Last Trade: | Buy 1,400.00 at 476.00p |
| Day's Volume: | 20,470 |
| Last Close: | 472.00p |
| Open: | 472.00p |
| ISIN: | GB0000332667 |
| Day's Range | 472.00p - 472.00p |
| 52wk Range: | 290.00p - 595.00p |
| Market Capitalisation: | £58m |
| VWAP: | 472.40397p |
| Shares in Issue: | 12m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Billington (BILN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 476.00p | Ordinary |
16:24:25 - 14-Oct-24 |
| Buy* | 1,000 | 476.00p | Ordinary |
16:08:05 - 14-Oct-24 |
| Buy* | 5,000 | 475.90p | Ordinary |
14:22:45 - 14-Oct-24 |
| Sell* | 1,085 | 470.66p | Ordinary |
10:46:15 - 14-Oct-24 |
| Sell* | 5,050 | 470.60p | Ordinary |
10:27:20 - 14-Oct-24 |
| Sell* | 5,050 | 470.00p | Ordinary |
10:27:08 - 14-Oct-24 |
| Buy* | 450 | 476.00p | Ordinary |
10:01:14 - 14-Oct-24 |
| Buy* | 210 | 475.40p | Ordinary |
09:54:06 - 14-Oct-24 |
| Buy* | 105 | 476.00p | Ordinary |
08:38:25 - 14-Oct-24 |
| Sell* | 100 | 467.41p | Ordinary |
08:11:38 - 14-Oct-24 |