Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 382.50p on 02-07-2025 at 18:50:05
Change -7.50p -1.92%
Buy 390.00p
Sell 375.00p
Buy / Sell BILN Shares
Last Trade: Sell 149.00 at 379.50p
Day's Volume: 12,252
Last Close: 382.50p
Open: 390.00p
ISIN: GB0000332667
Day's Range 382.50p - 390.00p
52wk Range: 335.00p - 540.00p
Market Capitalisation: £48m
VWAP: 387.66643p
Shares in Issue: 13m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 379.50p Ordinary
16:08:27 - 02-Jul-25
Sell* 300 380.00p Ordinary
15:26:48 - 02-Jul-25
Sell* 100 385.00p Ordinary
15:26:41 - 02-Jul-25
Sell* 231 387.45p Ordinary
15:17:36 - 02-Jul-25
Sell* 25 385.00p Ordinary
14:12:50 - 02-Jul-25
Sell* 16 387.45p Ordinary
13:52:43 - 02-Jul-25
Sell* 1,210 387.45p Ordinary
12:59:24 - 02-Jul-25
Sell* 1,210 385.05p Ordinary
12:56:59 - 02-Jul-25
Buy* 511 388.72p Ordinary
12:31:49 - 02-Jul-25
Sell* 2,000 385.00p Ordinary
12:31:37 - 02-Jul-25
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 390.00 390.00 382.50 382.50 12,252
1st Jul 2025 (Tue) 397.50 397.50 390.00 390.00 29,578
30th Jun 2025 (Mon) 395.00 397.50 395.00 397.50 6,702
27th Jun 2025 (Fri) 400.00 400.00 390.00 395.00 32,203
26th Jun 2025 (Thu) 410.00 410.00 400.00 400.00 8,201
25th Jun 2025 (Wed) 412.50 412.50 410.00 410.00 6,418
24th Jun 2025 (Tue) 420.00 420.00 412.50 412.50 14,617
23rd Jun 2025 (Mon) 420.00 420.00 420.00 420.00 14,298
20th Jun 2025 (Fri) 420.00 420.00 420.00 420.00 1,968
19th Jun 2025 (Thu) 425.00 425.00 420.00 420.00 33,355
18th Jun 2025 (Wed) 415.00 425.00 415.00 425.00 22,639
17th Jun 2025 (Tue) 415.00 415.00 415.00 415.00 7,641
16th Jun 2025 (Mon) 415.00 416.00 416.00 416.00 22,727
13th Jun 2025 (Fri) 415.00 415.00 415.00 415.00 9,768
12th Jun 2025 (Thu) 415.00 415.00 415.00 415.00 18,355
11th Jun 2025 (Wed) 415.00 415.00 415.00 415.00 30,418
10th Jun 2025 (Tue) 415.00 415.00 415.00 415.00 41,753
9th Jun 2025 (Mon) 415.00 415.00 415.00 415.00 35,692
6th Jun 2025 (Fri) 415.00 415.00 415.00 415.00 161,278
5th Jun 2025 (Thu) 430.00 415.00 415.00 415.00 225,609
4th Jun 2025 (Wed) 440.00 440.00 440.00 440.00 74,657
3rd Jun 2025 (Tue) 432.50 440.00 440.00 440.00 73,666
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
3rd Jun 2025 3:00 pm RNS Result of AGM
13th May 2025 12:46 pm RNS Holding(s) in Company
6th May 2025 3:34 pm RNS Director Dealings
23rd Apr 2025 2:29 pm RNS Awards under Company’s Long Term Incentive Plan
23rd Apr 2025 2:03 pm RNS Awards under the Company's Deferred Bonus Plan
15th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Apr 2025 10:04 am RNS Notice of Results and Investor Presentation
29th Jan 2025 11:07 am RNS Holding(s) in Company
27th Jan 2025 5:35 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Issue of Equity to Employee Share Ownership Trust
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Billington news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered