| Price | 387.50p on 06-02-2026 at 19:35:12 |
|---|---|
| Change | 2.50p 0.65% |
| Buy | 390.00p |
| Sell | 385.00p |
| Last Trade: | Sell 1,000.00 at 386.75p |
| Day's Volume: | 10,563 |
| Last Close: | 387.50p |
| Open: | 385.00p |
| ISIN: | GB0000332667 |
| Day's Range | 385.00p - 387.50p |
| 52wk Range: | 266.00p - 495.00p |
| Market Capitalisation: | £49.03m |
| VWAP: | 389.51356p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 386.75p | Ordinary |
15:20:35 - 06-Feb-26 |
| Sell* | 606 | 386.22p | Ordinary |
15:01:38 - 06-Feb-26 |
| Sell* | 13 | 380.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 6 | 380.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 390.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1,000 | 390.00p | Ordinary |
12:19:39 - 06-Feb-26 |
| Buy* | 2,537 | 394.00p | Suspected BUY Trade |
11:58:33 - 06-Feb-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
