Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,300 406.00p Ordinary
 16:41:00 - 13-Jul-26
Sell* 610 404.75p Ordinary
 15:16:07 - 13-Jul-26
Sell* 12,500 400.60p Negotiated Trade
 15:08:46 - 13-Jul-26
Sell* 1 400.10p Ordinary
 13:09:50 - 13-Jul-26
Sell* 166 400.10p Ordinary
 13:04:25 - 13-Jul-26
Sell* 2,800 400.20p Ordinary
 12:52:55 - 13-Jul-26
Sell* 680 400.20p Ordinary
 12:09:59 - 13-Jul-26
Buy* 4,720 405.6355p Ordinary
 11:21:56 - 13-Jul-26
Unknown* 4,720 405.00p Ordinary
 11:21:43 - 13-Jul-26
Unknown* 12,500 400.00p Ordinary
 11:07:15 - 13-Jul-26
Unknown* 37,500 400.00p Negotiated Trade
 11:06:58 - 13-Jul-26
Buy* 4,919 406.40p Ordinary
 11:00:28 - 13-Jul-26
Buy* 1,000 406.40p Ordinary
 10:30:33 - 13-Jul-26
Sell* 658 400.20p Ordinary
 10:22:48 - 13-Jul-26
Unknown* 11,500 400.40p Negotiated Trade
 16:07:55 - 10-Jul-26
Unknown* -11,500 400.00p Correction
Negotiated Trade
 16:07:55 - 10-Jul-26
Sell* 11,500 400.00p Negotiated Trade
 16:07:55 - 10-Jul-26
Buy* 1 410.00p SI Trade
 15:53:14 - 10-Jul-26
Sell* 9 400.00p SI Trade
 15:53:14 - 10-Jul-26
Sell* 10 400.00p SI Trade
 15:53:14 - 10-Jul-26
Sell* 9 400.00p SI Trade
 15:53:14 - 10-Jul-26
Sell* 18 400.00p Ordinary
 15:53:14 - 10-Jul-26
Buy* 1 410.00p SI Trade
 15:53:14 - 10-Jul-26
Unknown* 0 410.00p SI Trade
 15:53:14 - 10-Jul-26
Buy* 1 410.00p SI Trade
 15:53:14 - 10-Jul-26
Buy* 1 410.00p SI Trade
 15:53:14 - 10-Jul-26
Buy* 1 410.00p SI Trade
 15:53:14 - 10-Jul-26
Buy* 1 410.00p SI Trade
 15:53:14 - 10-Jul-26
Unknown* 0 410.00p SI Trade
 15:53:14 - 10-Jul-26
Buy* 5,000 402.50p Ordinary
 15:53:06 - 10-Jul-26
Sell* 1,000 402.40p Ordinary
 15:47:58 - 10-Jul-26
Sell* 750 402.40p Ordinary
 15:27:15 - 10-Jul-26
Sell* 1,250 400.00p Ordinary
 13:03:03 - 10-Jul-26
Sell* 126 400.05p Ordinary
 09:32:43 - 10-Jul-26
Sell* 186 400.05p Ordinary
 15:10:00 - 09-Jul-26
Sell* 1,070 400.00p Ordinary
 13:17:12 - 09-Jul-26
Sell* 1,698 400.00p Ordinary
 12:53:13 - 09-Jul-26
Buy* 221 403.40p Ordinary
 11:11:58 - 09-Jul-26
Sell* 2,500 400.00p Ordinary
 09:51:06 - 09-Jul-26
Buy* 98 403.45p Ordinary
 09:40:45 - 09-Jul-26
Sell* 357 400.05p Ordinary
 08:30:44 - 09-Jul-26
Buy* 1,500 403.50p Ordinary
 14:59:34 - 08-Jul-26
Buy* 91 403.45p Ordinary
 13:44:30 - 08-Jul-26
Buy* 67 403.45p Ordinary
 11:48:01 - 08-Jul-26
Sell* 1,000 400.00p Ordinary
 10:38:30 - 08-Jul-26
Sell* 1,250 400.00p Ordinary
 10:32:33 - 08-Jul-26
Sell* 4,192 400.125p Ordinary
 10:31:59 - 08-Jul-26
Sell* 757 400.125p Ordinary
 08:13:08 - 08-Jul-26
Buy* 875 403.90p Ordinary
 16:26:57 - 07-Jul-26
Buy* 875 403.90p Ordinary
 16:26:33 - 07-Jul-26
Buy* 1,000 403.90p Ordinary
 16:25:31 - 07-Jul-26
Sell* 2,500 400.00p Ordinary
 16:15:18 - 07-Jul-26
Buy* 9 405.00p Ordinary
 16:01:58 - 07-Jul-26
Buy* 6 405.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 2 405.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 9,000 400.60p Negotiated Trade
 15:33:14 - 07-Jul-26
Unknown* 8,000 400.00p Ordinary
 15:31:55 - 07-Jul-26
Sell* 4,000 400.00p Ordinary
 15:19:14 - 07-Jul-26
Unknown* 12,000 400.00p Ordinary
 15:14:15 - 07-Jul-26
Sell* 2,000 400.00p Ordinary
 15:07:38 - 07-Jul-26
Sell* 5,000 400.00p Ordinary
 15:07:00 - 07-Jul-26
Sell* 551 400.125p Ordinary
 14:42:05 - 07-Jul-26
Buy* 218 405.00p Ordinary
 13:58:16 - 07-Jul-26
Sell* 250 402.22p Ordinary
 11:52:59 - 07-Jul-26
Buy* 4,949 404.00p Ordinary
 11:47:23 - 07-Jul-26
Buy* 150 404.90p Ordinary
 10:45:43 - 07-Jul-26
Buy* 9 405.00p Ordinary
 10:45:42 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:45:42 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:45:42 - 07-Jul-26
Buy* 7 405.00p SI Trade
 10:45:42 - 07-Jul-26
Unknown* 0 405.00p SI Trade
 10:45:42 - 07-Jul-26
Sell* 5,000 400.00p Ordinary
 09:07:34 - 07-Jul-26
Sell* 1,000 402.22p Ordinary
 08:59:35 - 07-Jul-26
Sell* 1,812 403.366p Ordinary
 13:23:27 - 06-Jul-26
Unknown* 875 405.00p Ordinary
 13:11:21 - 06-Jul-26
Sell* 3 400.00p SI Trade
 12:51:24 - 06-Jul-26
Buy* 3 410.00p SI Trade
 12:51:24 - 06-Jul-26
Buy* 9 410.00p Ordinary
 12:51:24 - 06-Jul-26
Buy* 1 410.00p SI Trade
 12:51:24 - 06-Jul-26
Buy* 7 410.00p SI Trade
 12:51:24 - 06-Jul-26
Unknown* 0 400.00p SI Trade
 12:51:24 - 06-Jul-26
Unknown* 0 410.00p SI Trade
 12:51:24 - 06-Jul-26
Sell* 374 403.366p Ordinary
 12:29:45 - 06-Jul-26
Sell* 250 402.15p Ordinary
 11:45:28 - 06-Jul-26
Buy* 6,000 410.49p Ordinary
 11:28:40 - 06-Jul-26
Sell* 6,060 410.00p Ordinary
 11:28:25 - 06-Jul-26
Unknown* 11,200 400.00p Ordinary
 11:01:19 - 06-Jul-26
Sell* 2,000 400.00p Ordinary
 09:58:42 - 06-Jul-26
Sell* 23 400.00p Ordinary
 09:30:09 - 06-Jul-26
Sell* 5 400.20p Ordinary
 14:45:07 - 03-Jul-26
Buy* 9 420.00p Ordinary
 13:53:23 - 03-Jul-26
Buy* 1 420.00p SI Trade
 13:53:23 - 03-Jul-26
Unknown* 0 420.00p SI Trade
 13:53:23 - 03-Jul-26
Unknown* 0 420.00p SI Trade
 13:53:23 - 03-Jul-26
Buy* 4 420.00p SI Trade
 13:53:23 - 03-Jul-26
Buy* 1 420.00p SI Trade
 13:53:23 - 03-Jul-26
Unknown* 0 420.00p SI Trade
 13:53:23 - 03-Jul-26
Buy* 9 420.00p Ordinary
 13:41:07 - 03-Jul-26
Buy* 3 420.00p SI Trade
 13:41:07 - 03-Jul-26
Buy* 3 420.00p SI Trade
 13:41:07 - 03-Jul-26
Buy* 1 420.00p SI Trade
 13:41:07 - 03-Jul-26
Buy* 9 420.00p Ordinary
 13:39:09 - 03-Jul-26
Sell* 2,755 410.00p Ordinary
 12:40:22 - 03-Jul-26
Sell* 1,180 403.00p Ordinary
 12:11:58 - 03-Jul-26
Sell* 1,180 400.00p Ordinary
 12:11:43 - 03-Jul-26
Sell* 1,050 402.15p Ordinary
 12:07:13 - 03-Jul-26
Sell* 4,986 402.12p Ordinary
 11:39:01 - 03-Jul-26
Sell* 190 402.12p Ordinary
 08:51:51 - 03-Jul-26
Sell* 306 402.10p Ordinary
 08:22:27 - 03-Jul-26
Sell* 1,780 401.61p Ordinary
 15:28:17 - 02-Jul-26
Buy* 321 420.00p Ordinary
 14:26:34 - 02-Jul-26
Sell* 150 400.00p Ordinary
 10:41:33 - 02-Jul-26
Buy* 400 412.45p Ordinary
 08:31:03 - 02-Jul-26
Sell* 2,500 410.00p Ordinary
 08:09:12 - 02-Jul-26
Sell* 781 410.00p Ordinary
 08:03:01 - 02-Jul-26
Sell* 3,317 401.00p Ordinary
 16:25:18 - 01-Jul-26
Sell* 5 400.11p Ordinary
 15:44:50 - 01-Jul-26
Buy* 10 420.00p Ordinary
 15:03:07 - 01-Jul-26
Buy* 10 420.00p Ordinary
 15:02:18 - 01-Jul-26
Buy* 1 412.45p Ordinary
 13:36:07 - 01-Jul-26
Buy* 6 412.45p Ordinary
 13:36:07 - 01-Jul-26
Sell* 598 401.00p Ordinary
 13:18:19 - 01-Jul-26
Sell* 1,000 401.00p Ordinary
 11:54:11 - 01-Jul-26
Sell* 1,003 401.00p Ordinary
 09:55:57 - 01-Jul-26
Buy* 301 412.00p Ordinary
 09:29:00 - 01-Jul-26
Sell* 21 401.00p Ordinary
 09:11:03 - 01-Jul-26
Buy* 21 412.00p Ordinary
 08:42:50 - 01-Jul-26
Buy* 2 420.00p Ordinary
 08:34:39 - 01-Jul-26
Buy* 9 412.45p Ordinary
 08:34:13 - 01-Jul-26
Sell* 2,050 406.50p Ordinary
 13:56:17 - 30-Jun-26
Sell* 2,050 405.00p Ordinary
 13:56:13 - 30-Jun-26
Sell* 60,000 400.05p Ordinary
 13:46:17 - 30-Jun-26
Sell* 60,000 400.00p Ordinary
 13:46:06 - 30-Jun-26
Sell* 1,012 405.40p Ordinary
 12:46:35 - 30-Jun-26
Sell* 45 405.40p Ordinary
 12:34:08 - 30-Jun-26
Buy* 1 420.00p SI Trade
 10:41:46 - 30-Jun-26
Buy* 2,465 405.444p Ordinary
 10:40:55 - 30-Jun-26
Sell* 500 400.11p Ordinary
 10:01:03 - 30-Jun-26
Sell* 473 400.10p Ordinary
 09:34:47 - 30-Jun-26
Buy* 10 405.444p Ordinary
 09:14:21 - 30-Jun-26
Sell* 1,000 400.11p Ordinary
 08:41:05 - 30-Jun-26
Sell* 24 400.00p Ordinary
 14:12:09 - 29-Jun-26
Sell* 1,756 400.00p Ordinary
 11:17:37 - 29-Jun-26
Sell* 230 400.10p Ordinary
 08:46:11 - 29-Jun-26
Sell* 15,000 400.40p Negotiated Trade
 16:29:34 - 26-Jun-26
Sell* 5,000 400.00p Ordinary
 16:27:32 - 26-Jun-26
Unknown* 825 405.00p Ordinary
 16:09:00 - 26-Jun-26
Sell* 1,300 400.20p Ordinary
 13:50:42 - 26-Jun-26
Unknown* 8,250 400.00p Ordinary
 12:53:40 - 26-Jun-26
Buy* 1,250 408.00p Ordinary
 12:08:48 - 26-Jun-26
Buy* 6 410.00p Ordinary
 12:04:59 - 26-Jun-26
Sell* 2,050 400.15p Ordinary
 11:40:54 - 26-Jun-26
Sell* 2,050 400.00p Ordinary
 11:40:23 - 26-Jun-26
Sell* 835 402.10p Ordinary
 11:26:20 - 26-Jun-26
Buy* 1 410.00p Ordinary
 10:53:05 - 26-Jun-26
Unknown* 0 410.00p SI Trade
 10:53:04 - 26-Jun-26
Unknown* 0 410.00p SI Trade
 10:53:04 - 26-Jun-26
Buy* 1 410.00p Ordinary
 10:39:22 - 26-Jun-26
Buy* 1 410.00p SI Trade
 10:39:21 - 26-Jun-26
Buy* 1 410.00p Ordinary
 10:38:05 - 26-Jun-26
Unknown* 0 410.00p SI Trade
 10:38:04 - 26-Jun-26
Buy* 1 410.00p SI Trade
 10:38:04 - 26-Jun-26
Unknown* 0 400.00p SI Trade
 10:38:04 - 26-Jun-26
Sell* 887 402.10p Ordinary
 09:45:57 - 26-Jun-26
Buy* 200 408.00p Ordinary
 08:44:56 - 26-Jun-26
Buy* 2,350 408.00p Ordinary
 08:17:23 - 26-Jun-26
Sell* 125 402.10p Ordinary
 15:33:24 - 25-Jun-26
Buy* 7,500 405.40p Ordinary
 15:12:06 - 25-Jun-26
Buy* 1,352 406.40p Ordinary
 14:43:22 - 25-Jun-26
Sell* 2,000 402.00p Ordinary
 14:18:36 - 25-Jun-26
Sell* 900 402.00p Ordinary
 13:53:24 - 25-Jun-26
Sell* 900 400.00p Ordinary
 13:53:16 - 25-Jun-26
Sell* 627 400.10p Ordinary
 10:23:57 - 25-Jun-26
Buy* 1 406.40p Ordinary
 10:01:50 - 25-Jun-26
Sell* 4 400.00p Ordinary
 08:01:45 - 25-Jun-26
Unknown* 6,000 400.00p OTC Trade
 10:33:26 - 24-Jun-26
Sell* 6,000 400.00p Ordinary
 10:32:41 - 24-Jun-26
Sell* 10,000 400.00p Ordinary
 16:32:59 - 23-Jun-26
Sell* 3,000 403.50p Ordinary
 16:17:10 - 23-Jun-26
Sell* 237 400.10p Ordinary
 11:38:25 - 23-Jun-26
Sell* 2,000 400.00p Ordinary
 10:02:58 - 23-Jun-26
Sell* 962 400.10p Ordinary
 09:59:17 - 23-Jun-26
Sell* 1,252 400.10p Ordinary
 09:58:18 - 23-Jun-26
Sell* 5,000 400.00p Ordinary
 09:32:00 - 23-Jun-26
Sell* 1,250 400.00p Ordinary
 08:17:37 - 23-Jun-26
Buy* 5 410.00p Ordinary
 08:16:28 - 23-Jun-26
Buy* 3 410.00p SI Trade
 08:16:28 - 23-Jun-26
Sell* 459 400.20p Ordinary
 16:24:34 - 22-Jun-26
Sell* 2,500 400.00p Ordinary
 16:01:26 - 22-Jun-26
Sell* 1 405.444p Ordinary
 10:48:16 - 22-Jun-26
Sell* 142 400.20p Ordinary
 10:27:35 - 22-Jun-26
Sell* 502 400.20p Ordinary
 08:30:21 - 22-Jun-26
Sell* 2,500 400.00p Ordinary
 15:36:43 - 19-Jun-26
Sell* 840 400.00p Ordinary
 15:00:56 - 19-Jun-26
Sell* 3,630 400.80p Ordinary
 13:07:59 - 19-Jun-26
Sell* 3,630 400.00p Ordinary
 13:07:51 - 19-Jun-26
Sell* 5,000 408.00p Ordinary
 13:07:05 - 19-Jun-26
Sell* 5,000 391.00p Ordinary
 11:15:50 - 19-Jun-26
Sell* 936 400.00p Ordinary
 09:20:38 - 19-Jun-26
Sell* 7 408.77p Ordinary
 15:03:24 - 18-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00