Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 401.00p Ordinary
 16:10:06 - 14-Sep-26
Sell* 5,000 401.60p Ordinary
 15:54:15 - 14-Sep-26
Sell* 403 401.60p Ordinary
 14:45:42 - 14-Sep-26
Unknown* 15,000 402.00p Negotiated Trade
 14:36:34 - 14-Sep-26
Buy* 49 406.80p Ordinary
 11:12:40 - 14-Sep-26
Buy* 300 406.80p Ordinary
 10:47:55 - 14-Sep-26
Buy* 2 410.00p Ordinary
 10:36:29 - 14-Sep-26
Unknown* 0 400.00p SI Trade
 10:36:29 - 14-Sep-26
Unknown* 0 410.00p SI Trade
 10:36:29 - 14-Sep-26
Buy* 1 410.00p SI Trade
 10:36:29 - 14-Sep-26
Sell* 901 401.50p Ordinary
 10:58:49 - 11-Sep-26
Sell* 594 401.50p Ordinary
 08:22:54 - 11-Sep-26
Buy* 3,000 408.70p Ordinary
 11:56:56 - 10-Sep-26
Buy* 500 406.80p Ordinary
 11:56:33 - 10-Sep-26
Sell* 1,830 401.50p Ordinary
 10:02:10 - 10-Sep-26
Buy* 4 409.90p Ordinary
 09:16:10 - 10-Sep-26
Sell* 700 402.25p Ordinary
 08:04:56 - 10-Sep-26
Sell* 1,000 403.00p Ordinary
 15:05:47 - 09-Sep-26
Sell* 1,000 400.00p Ordinary
 15:05:38 - 09-Sep-26
Sell* 100 402.25p Ordinary
 14:59:42 - 09-Sep-26
Buy* 455 410.00p Suspected BUY Trade
 14:00:20 - 09-Sep-26
Buy* 1,710 406.725p Ordinary
 11:19:04 - 09-Sep-26
Unknown* 1,710 405.00p Ordinary
 11:18:57 - 09-Sep-26
Buy* 1,730 406.70p Ordinary
 11:15:58 - 09-Sep-26
Unknown* 1,730 405.00p Ordinary
 11:15:50 - 09-Sep-26
Buy* 780 409.70p Ordinary
 11:12:55 - 09-Sep-26
Sell* 2,500 402.60p Ordinary
 08:30:43 - 09-Sep-26
Buy* 3,500 405.55p Ordinary
 08:30:22 - 09-Sep-26
Sell* 62 405.55p Ordinary
 15:16:05 - 08-Sep-26
Sell* 1 400.00p Ordinary
 13:32:52 - 08-Sep-26
Sell* 1 400.00p SI Trade
 13:32:52 - 08-Sep-26
Buy* 2,500 410.40p Ordinary
 13:31:53 - 08-Sep-26
Unknown* 9,000 401.10p Ordinary
 13:31:43 - 08-Sep-26
Buy* 1,000 410.40p Ordinary
 11:55:13 - 08-Sep-26
Sell* 250 403.50p Ordinary
 08:55:21 - 08-Sep-26
Sell* 1 400.00p Ordinary
 08:01:41 - 08-Sep-26
Buy* 608 410.40p Ordinary
 15:06:10 - 07-Sep-26
Sell* 285 403.50p Ordinary
 14:34:09 - 07-Sep-26
Buy* 2,500 408.70p Ordinary
 12:03:14 - 07-Sep-26
Unknown* 2,500 407.50p Ordinary
 12:03:09 - 07-Sep-26
Buy* 1,217 410.82p Ordinary
 11:30:52 - 07-Sep-26
Sell* 212 405.55p Ordinary
 10:51:38 - 07-Sep-26
Buy* 1 415.00p SI Trade
 10:43:08 - 07-Sep-26
Unknown* 0 415.00p SI Trade
 10:43:08 - 07-Sep-26
Buy* 1 415.00p SI Trade
 10:43:08 - 07-Sep-26
Sell* 3,000 407.00p Ordinary
 16:36:58 - 04-Sep-26
Sell* 500 405.55p Ordinary
 15:31:54 - 04-Sep-26
Unknown* 9,639 403.00p Ordinary
 13:56:16 - 04-Sep-26
Unknown* -6,025 411.10p Ordinary
Correction
 16:39:18 - 03-Sep-26
Buy* 6,025 411.10p Ordinary
 16:39:18 - 03-Sep-26
Buy* 6,125 411.10p Ordinary
 16:39:18 - 03-Sep-26
Sell* 650 405.625p Ordinary
 16:25:10 - 03-Sep-26
Sell* 200 405.625p Ordinary
 15:56:59 - 03-Sep-26
Buy* 1,800 411.00p Ordinary
 15:31:19 - 03-Sep-26
Sell* 895 405.625p Ordinary
 15:25:21 - 03-Sep-26
Buy* 450 411.10p Ordinary
 14:09:15 - 03-Sep-26
Sell* 1,400 405.55p Ordinary
 12:20:42 - 03-Sep-26
Sell* 4,265 403.0825p Ordinary
 11:43:09 - 03-Sep-26
Sell* 80 405.55p Ordinary
 09:43:30 - 02-Sep-26
Buy* 276 410.00p Suspected BUY Trade
 08:00:10 - 02-Sep-26
Buy* 728 411.10p Ordinary
 14:23:03 - 01-Sep-26
Buy* 32 411.10p Ordinary
 13:19:19 - 01-Sep-26
Buy* 5,000 410.00p Ordinary
 10:38:08 - 01-Sep-26
Unknown* 0 415.00p SI Trade
 10:38:04 - 01-Sep-26
Unknown* 0 415.00p SI Trade
 10:38:04 - 01-Sep-26
Sell* 1 400.00p SI Trade
 10:38:04 - 01-Sep-26
Unknown* 0 415.00p SI Trade
 10:38:04 - 01-Sep-26
Buy* 2 415.00p SI Trade
 10:38:04 - 01-Sep-26
Sell* 1 400.00p SI Trade
 10:38:04 - 01-Sep-26
Sell* 771 406.75p Ordinary
 10:37:13 - 01-Sep-26
Sell* 2,500 406.85p Ordinary
 10:22:48 - 01-Sep-26
Sell* 2,500 406.75p Ordinary
 10:22:24 - 01-Sep-26
Buy* 121 412.87p Ordinary
 10:18:36 - 01-Sep-26
Buy* 3 412.87p Ordinary
 10:15:57 - 01-Sep-26
Sell* 1,500 406.75p Ordinary
 08:23:18 - 01-Sep-26
Buy* 1 414.30p Ordinary
 08:22:57 - 01-Sep-26
Sell* 277 406.666p Ordinary
 15:18:23 - 28-Aug-26
Buy* 2,777 414.00p Ordinary
 15:18:01 - 28-Aug-26
Sell* 5,000 410.00p Ordinary
 15:17:59 - 28-Aug-26
Sell* 2,500 406.50p Ordinary
 15:17:24 - 28-Aug-26
Sell* 500 406.666p Ordinary
 14:59:59 - 28-Aug-26
Sell* 260 406.666p Ordinary
 14:28:02 - 28-Aug-26
Sell* 5,500 410.00p Ordinary
 13:36:40 - 28-Aug-26
Sell* 117 406.666p Ordinary
 12:26:06 - 28-Aug-26
Buy* 2,750 415.00p Ordinary
 12:07:54 - 28-Aug-26
Buy* 2,750 413.9091p Ordinary
 12:07:49 - 28-Aug-26
Buy* 100 414.80p Ordinary
 11:58:18 - 28-Aug-26
Sell* 17 405.00p Ordinary
 11:14:32 - 28-Aug-26
Sell* 15 405.00p Ordinary
 11:12:47 - 28-Aug-26
Sell* 546 406.666p Ordinary
 10:43:02 - 28-Aug-26
Sell* 4,788 406.50p Ordinary
 10:35:55 - 28-Aug-26
Buy* 1,000 414.00p Ordinary
 16:07:21 - 27-Aug-26
Buy* 1,500 414.80p Ordinary
 13:39:09 - 27-Aug-26
Sell* 1,000 406.50p Ordinary
 13:34:58 - 27-Aug-26
Sell* 2,500 410.00p Ordinary
 11:06:07 - 27-Aug-26
Buy* 4,000 415.00p Ordinary
 11:05:56 - 27-Aug-26
Unknown* 4,000 415.00p Ordinary
 11:05:56 - 27-Aug-26
Unknown* -4,000 415.00p Ordinary
Correction
 11:05:56 - 27-Aug-26
Buy* 4,000 414.25p Ordinary
 11:05:50 - 27-Aug-26
Unknown* 4,000 414.25p Ordinary
 11:05:50 - 27-Aug-26
Unknown* -4,000 414.25p Ordinary
Correction
 11:05:50 - 27-Aug-26
Sell* 780 406.50p Ordinary
 11:05:24 - 27-Aug-26
Sell* 1,292 406.50p Ordinary
 10:06:27 - 27-Aug-26
Buy* 6 415.00p Ordinary
 08:51:26 - 27-Aug-26
Unknown* 0 415.00p SI Trade
 08:51:26 - 27-Aug-26
Unknown* 0 415.00p SI Trade
 08:51:26 - 27-Aug-26
Unknown* 0 415.00p SI Trade
 08:51:26 - 27-Aug-26
Unknown* 0 415.00p SI Trade
 08:51:26 - 27-Aug-26
Sell* 99 406.35p Ordinary
 15:27:02 - 26-Aug-26
Sell* 270 406.35p Ordinary
 15:22:14 - 26-Aug-26
Unknown* 0 415.00p SI Trade
 13:50:28 - 26-Aug-26
Sell* 1 405.00p SI Trade
 13:50:28 - 26-Aug-26
Buy* 4 415.00p SI Trade
 13:50:28 - 26-Aug-26
Buy* 500 410.00p Ordinary
 13:50:24 - 26-Aug-26
Buy* 2,500 408.87p Ordinary
 11:00:19 - 26-Aug-26
Buy* 2,500 410.00p Ordinary
 10:51:43 - 26-Aug-26
Buy* 170 408.87p Ordinary
 16:26:03 - 25-Aug-26
Buy* 609 408.87p Ordinary
 16:05:54 - 25-Aug-26
Sell* 2,500 406.25p Ordinary
 15:29:44 - 25-Aug-26
Buy* 488 409.00p Ordinary
 12:41:06 - 25-Aug-26
Buy* 200 409.00p Ordinary
 11:01:06 - 25-Aug-26
Sell* 14 405.00p Ordinary
 10:18:23 - 25-Aug-26
Sell* 394 405.05p Ordinary
 09:49:17 - 25-Aug-26
Sell* 960 406.25p Ordinary
 09:38:42 - 25-Aug-26
Sell* 1,850 406.10p Ordinary
 09:29:33 - 25-Aug-26
Sell* 1,675 405.75p Ordinary
 09:29:28 - 25-Aug-26
Sell* 500 405.75p Ordinary
 16:27:53 - 24-Aug-26
Buy* 3,000 410.00p Ordinary
 16:25:03 - 24-Aug-26
Sell* 1,200 405.50p Ordinary
 16:04:47 - 24-Aug-26
Sell* 1,200 405.75p Ordinary
 16:04:39 - 24-Aug-26
Sell* 500 405.75p Ordinary
 14:33:28 - 24-Aug-26
Buy* 2,000 409.00p Ordinary
 14:32:28 - 24-Aug-26
Sell* 3,500 405.75p Ordinary
 14:31:47 - 24-Aug-26
Buy* 2,500 409.00p Ordinary
 14:30:39 - 24-Aug-26
Buy* 5 410.00p Ordinary
 14:29:34 - 24-Aug-26
Buy* 2 410.00p SI Trade
 14:29:34 - 24-Aug-26
Unknown* 0 410.00p SI Trade
 14:29:34 - 24-Aug-26
Unknown* 0 410.00p SI Trade
 14:29:34 - 24-Aug-26
Buy* 2 410.00p SI Trade
 14:29:34 - 24-Aug-26
Buy* 2,500 410.00p Ordinary
 11:16:58 - 24-Aug-26
Sell* 3,873 401.00p Ordinary
 10:04:23 - 24-Aug-26
Buy* 217 405.40p Ordinary
 09:26:37 - 24-Aug-26
Buy* 490 405.40p Ordinary
 15:34:22 - 21-Aug-26
Buy* 680 405.40p Ordinary
 15:25:04 - 21-Aug-26
Buy* 2,211 406.12664p Ordinary
 15:22:47 - 21-Aug-26
Buy* 3,000 405.40p Ordinary
 15:22:47 - 21-Aug-26
Unknown* -2,211 406.12664p Ordinary
Correction
 15:22:47 - 21-Aug-26
Buy* 3,655 405.40p Ordinary
 15:22:36 - 21-Aug-26
Buy* 246 405.40p Ordinary
 15:21:45 - 21-Aug-26
Buy* 750 405.60p Ordinary
 12:14:23 - 21-Aug-26
Sell* 5,000 402.00p Ordinary
 09:59:25 - 21-Aug-26
Buy* 260 405.70p Ordinary
 09:57:38 - 21-Aug-26
Sell* 474 401.50p Ordinary
 09:31:28 - 21-Aug-26
Sell* 900 401.50p Ordinary
 16:24:51 - 20-Aug-26
Buy* 10 410.00p Ordinary
 15:19:28 - 20-Aug-26
Buy* 500 405.80p Ordinary
 14:44:38 - 20-Aug-26
Buy* 1,211 406.00p Ordinary
 14:09:14 - 20-Aug-26
Buy* 2,250 406.00p Ordinary
 14:06:11 - 20-Aug-26
Buy* 1,000 406.28p Ordinary
 12:35:11 - 20-Aug-26
Buy* 5 410.00p Ordinary
 12:17:50 - 20-Aug-26
Buy* 5 410.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 186 401.30p Ordinary
 11:39:38 - 20-Aug-26
Sell* 2,000 402.125p Ordinary
 11:33:15 - 20-Aug-26
Unknown* 2,339 405.00p Negotiated Trade
 10:14:53 - 20-Aug-26
Buy* 5 410.00p Ordinary
 10:05:38 - 20-Aug-26
Buy* 3 410.00p SI Trade
 10:05:38 - 20-Aug-26
Sell* 736 406.75p Ordinary
 09:52:51 - 20-Aug-26
Sell* 1,000 405.55p Ordinary
 09:41:02 - 20-Aug-26
Sell* 1,228 406.87p Ordinary
 09:03:48 - 20-Aug-26
Sell* 116 405.05p Ordinary
 08:39:12 - 20-Aug-26
Sell* 269 406.87p Ordinary
 08:11:00 - 20-Aug-26
Sell* 392 407.30p Ordinary
 16:02:17 - 19-Aug-26
Sell* 800 407.30p Ordinary
 15:53:05 - 19-Aug-26
Buy* 219 410.00p Ordinary
 14:26:22 - 19-Aug-26
Sell* 186 405.05p Ordinary
 11:06:09 - 19-Aug-26
Sell* 1,406 405.50p Ordinary
 09:54:10 - 19-Aug-26
Sell* 2,500 407.35p Ordinary
 16:21:41 - 18-Aug-26
Buy* 3 410.00p Ordinary
 15:43:04 - 18-Aug-26
Sell* 750 407.40p Ordinary
 13:50:57 - 18-Aug-26
Sell* 1,000 405.125p Ordinary
 10:20:24 - 18-Aug-26
Sell* 2 405.125p Ordinary
 08:35:07 - 18-Aug-26
Sell* 587 405.125p Ordinary
 08:19:25 - 18-Aug-26
Sell* 1,000 405.00p Ordinary
 16:13:53 - 17-Aug-26
Buy* 3 410.00p Ordinary
 16:13:45 - 17-Aug-26
Buy* 1,180 407.88p Ordinary
 14:42:32 - 17-Aug-26
Buy* 750 407.88p Ordinary
 14:40:29 - 17-Aug-26
Sell* 10,000 407.1098p Negotiated Trade
 14:18:24 - 17-Aug-26
Sell* 6,060 405.55p Ordinary
 13:45:00 - 17-Aug-26
Sell* 660 405.55p Ordinary
 13:42:49 - 17-Aug-26
Buy* 3 410.00p Ordinary
 13:17:09 - 17-Aug-26
Sell* 2 405.00p SI Trade
 13:17:08 - 17-Aug-26
Sell* 770 405.55p Ordinary
 13:16:34 - 17-Aug-26
Buy* 260 408.44p Ordinary
 12:39:06 - 17-Aug-26
Sell* 300 409.70p Ordinary
 11:07:39 - 17-Aug-26
Sell* 845 409.70p Ordinary
 10:38:32 - 17-Aug-26
Sell* 1,460 405.00p Ordinary
 10:14:50 - 17-Aug-26
Buy* 1 420.00p SI Trade
 08:54:11 - 17-Aug-26
Unknown* 0 420.00p SI Trade
 08:54:11 - 17-Aug-26
Sell* 500 410.00p Ordinary
 08:54:06 - 17-Aug-26
Sell* 363 412.40p Ordinary
 08:53:12 - 17-Aug-26
FTSE 100 Latest
Value10,697.57
Change0.00