Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 457.70p Ordinary
 09:41:04 - 06-Oct-26
Buy* 2 457.70p Ordinary
 08:00:25 - 06-Oct-26
Buy* 10 457.70p Ordinary
 14:37:32 - 05-Oct-26
Sell* 500 450.688p Ordinary
 13:28:35 - 05-Oct-26
Sell* 750 450.60p Ordinary
 11:57:01 - 05-Oct-26
Sell* 856 453.00p Ordinary
 11:19:10 - 05-Oct-26
Sell* 500 453.25p Ordinary
 11:00:53 - 05-Oct-26
Unknown* 0 450.00p SI Trade
 10:31:35 - 05-Oct-26
Sell* 141 450.00p Ordinary
 10:28:33 - 05-Oct-26
Sell* 500 453.25p Ordinary
 10:26:11 - 05-Oct-26
Sell* 484 448.25p Ordinary
 09:48:26 - 05-Oct-26
Sell* 250 448.25p Ordinary
 09:45:12 - 05-Oct-26
Sell* 1,361 445.90p Ordinary
 09:01:09 - 05-Oct-26
Sell* 1,000 445.15p Ordinary
 08:59:29 - 05-Oct-26
Sell* 19 445.00p Ordinary
 08:57:04 - 05-Oct-26
Sell* 15 445.00p SI Trade
 08:57:01 - 05-Oct-26
Buy* 1 457.70p Ordinary
 08:34:05 - 05-Oct-26
Sell* 2,500 446.50p Negotiated Trade
 08:03:40 - 05-Oct-26
Unknown* 2,000 455.00p Ordinary
 16:26:32 - 02-Oct-26
Unknown* 26,500 455.00p Negotiated Trade
 16:20:22 - 02-Oct-26
Sell* 2,360 451.00p Ordinary
 16:11:34 - 02-Oct-26
Sell* 660 454.00p Ordinary
 15:21:42 - 02-Oct-26
Unknown* 0 460.00p SI Trade
 15:10:00 - 02-Oct-26
Unknown* 0 460.00p SI Trade
 15:10:00 - 02-Oct-26
Buy* 1 460.00p SI Trade
 15:10:00 - 02-Oct-26
Unknown* 0 460.00p SI Trade
 15:10:00 - 02-Oct-26
Sell* 10 450.00p SI Trade
 15:10:00 - 02-Oct-26
Sell* 2,000 450.00p Ordinary
 15:09:49 - 02-Oct-26
Unknown* 6,500 455.4615p Ordinary
 14:29:16 - 02-Oct-26
Unknown* 6,500 455.00p Ordinary
 14:29:01 - 02-Oct-26
Buy* 1 457.70p Ordinary
 08:36:09 - 02-Oct-26
Buy* 100 460.00p Ordinary
 08:20:18 - 02-Oct-26
Sell* 5,000 453.00p Ordinary
 08:12:46 - 02-Oct-26
Unknown* 1,098 455.00p Ordinary
 08:12:25 - 02-Oct-26
Sell* 2,207 453.00p Ordinary
 08:05:52 - 02-Oct-26
Sell* 2,206 453.00p Ordinary
 08:02:43 - 02-Oct-26
Unknown* 4,000 455.00p Ordinary
 16:30:08 - 01-Oct-26
Sell* 780 452.60p Ordinary
 16:29:58 - 01-Oct-26
Sell* 3,600 452.60p Ordinary
 15:28:17 - 01-Oct-26
Unknown* 730 455.00p Ordinary
 15:08:29 - 01-Oct-26
Buy* 2,820 456.00p Ordinary
 14:51:15 - 01-Oct-26
Unknown* 2,820 455.00p Ordinary
 14:51:11 - 01-Oct-26
Unknown* 4,271 455.00p Ordinary
 14:24:30 - 01-Oct-26
Sell* 2,000 452.60p Ordinary
 14:23:55 - 01-Oct-26
Unknown* 729 455.00p Ordinary
 14:22:31 - 01-Oct-26
Unknown* 729 455.00p Ordinary
 14:22:25 - 01-Oct-26
Unknown* 1,216 455.00p Ordinary
 12:39:44 - 01-Oct-26
Unknown* 5,557 455.00p Ordinary
 10:44:17 - 01-Oct-26
Unknown* 870 455.00p Ordinary
 10:03:27 - 01-Oct-26
Sell* 500 452.60p Ordinary
 09:56:22 - 01-Oct-26
Sell* 2,294 452.60p Ordinary
 09:39:07 - 01-Oct-26
Sell* 2,210 452.60p Ordinary
 08:16:02 - 01-Oct-26
Sell* 1,500 452.60p Ordinary
 08:14:42 - 01-Oct-26
Sell* 287 452.60p Ordinary
 08:12:14 - 01-Oct-26
Unknown* 4,000 455.00p Ordinary
 16:32:28 - 30-Sep-26
Unknown* 4,000 455.00p Ordinary
 16:32:20 - 30-Sep-26
Sell* 1,520 454.77p Ordinary
 16:17:28 - 30-Sep-26
Sell* 4,000 452.50p Ordinary
 16:06:50 - 30-Sep-26
Unknown* 6,000 452.60p Ordinary
 16:06:19 - 30-Sep-26
Sell* 1,200 452.60p Ordinary
 15:18:49 - 30-Sep-26
Sell* 2,000 452.60p Ordinary
 15:05:35 - 30-Sep-26
Sell* 1,000 450.00p Ordinary
 14:05:07 - 30-Sep-26
Unknown* 7,500 455.00p Ordinary
 13:02:41 - 30-Sep-26
Unknown* 7,500 455.00p Ordinary
 13:02:33 - 30-Sep-26
Unknown* 10,000 452.60p Ordinary
 13:02:12 - 30-Sep-26
Sell* 167 452.60p Ordinary
 13:02:10 - 30-Sep-26
Sell* 60 450.10p Ordinary
 11:38:49 - 30-Sep-26
Sell* 2,120 452.60p Ordinary
 11:34:24 - 30-Sep-26
Sell* 1,925 454.00p Ordinary
 11:21:55 - 30-Sep-26
Sell* 161 452.60p Ordinary
 11:18:02 - 30-Sep-26
Sell* 4,000 453.00p Ordinary
 11:16:53 - 30-Sep-26
Sell* 3,217 454.00p Ordinary
 10:10:58 - 30-Sep-26
Sell* 2,000 452.60p Ordinary
 09:18:25 - 30-Sep-26
Buy* 87 458.70p Ordinary
 09:03:10 - 30-Sep-26
Buy* 43 457.90p Ordinary
 08:21:47 - 30-Sep-26
Buy* 11 457.90p Ordinary
 08:04:22 - 30-Sep-26
Sell* 2,000 454.00p Ordinary
 16:29:42 - 29-Sep-26
Sell* 1,000 454.00p Ordinary
 16:24:37 - 29-Sep-26
Buy* 400 456.00p Ordinary
 16:11:36 - 29-Sep-26
Unknown* 5,000 455.00p Ordinary
 16:05:15 - 29-Sep-26
Unknown* 5,000 455.00p Ordinary
 16:05:06 - 29-Sep-26
Sell* 2,000 452.60p Ordinary
 15:57:06 - 29-Sep-26
Buy* 163 456.17p Ordinary
 15:56:27 - 29-Sep-26
Buy* 27 456.17p Ordinary
 15:40:43 - 29-Sep-26
Buy* 432 456.17p Ordinary
 15:20:25 - 29-Sep-26
Unknown* 116 455.00p Negotiated Trade
 15:07:32 - 29-Sep-26
Sell* 23 450.26p Ordinary
 14:53:48 - 29-Sep-26
Sell* 1,000 452.60p Ordinary
 14:53:25 - 29-Sep-26
Sell* 250 450.00p Ordinary
 14:40:03 - 29-Sep-26
Sell* 5,250 450.00p Ordinary
 14:39:57 - 29-Sep-26
Buy* 5,293 456.172p Ordinary
 14:39:25 - 29-Sep-26
Sell* 219 452.60p Ordinary
 13:44:49 - 29-Sep-26
Sell* 113 452.60p Ordinary
 13:37:57 - 29-Sep-26
Sell* 400 452.60p Ordinary
 12:42:53 - 29-Sep-26
Sell* 1,726 452.60p Ordinary
 12:42:08 - 29-Sep-26
Unknown* 10,000 455.00p Ordinary
 11:52:45 - 29-Sep-26
Unknown* 10,000 455.00p Ordinary
 11:52:37 - 29-Sep-26
Sell* 1,500 452.60p Ordinary
 11:11:22 - 29-Sep-26
Sell* 2,000 452.60p Ordinary
 11:09:46 - 29-Sep-26
Sell* 2,500 460.00p Ordinary
 10:47:48 - 29-Sep-26
Sell* 1,000 450.00p Ordinary
 10:41:41 - 29-Sep-26
Sell* 651 460.00p Ordinary
 10:36:01 - 29-Sep-26
Sell* 102 450.00p Ordinary
 10:32:46 - 29-Sep-26
Buy* 10 460.37p Ordinary
 10:31:04 - 29-Sep-26
Unknown* 0 450.00p SI Trade
 10:21:34 - 29-Sep-26
Buy* 1 470.00p SI Trade
 10:21:34 - 29-Sep-26
Sell* 1,000 453.55p Ordinary
 10:11:16 - 29-Sep-26
Buy* 500 460.37p Ordinary
 10:08:25 - 29-Sep-26
Sell* 600 453.55p Ordinary
 09:42:38 - 29-Sep-26
Sell* 639 450.20p Ordinary
 09:38:29 - 29-Sep-26
Sell* 2,000 460.00p Ordinary
 09:21:51 - 29-Sep-26
Sell* 216 450.00p Ordinary
 09:13:15 - 29-Sep-26
Sell* 22 450.00p SI Trade
 08:46:34 - 29-Sep-26
Buy* 4 470.00p SI Trade
 08:46:34 - 29-Sep-26
Sell* 16 450.00p Ordinary
 08:46:34 - 29-Sep-26
Unknown* 15,605 455.00p Negotiated Trade
 08:44:00 - 29-Sep-26
Unknown* 2,000 457.50p Ordinary
 08:36:05 - 29-Sep-26
Buy* 2 462.40p Ordinary
 08:33:12 - 29-Sep-26
Sell* 250 453.55p Ordinary
 08:13:40 - 29-Sep-26
Sell* 1,005 453.50p Ordinary
 08:06:34 - 29-Sep-26
Sell* 1,000 455.34p Ordinary
 08:03:02 - 29-Sep-26
Buy* 161 464.85p Ordinary
 08:02:30 - 29-Sep-26
Buy* 102 465.00p Ordinary
 08:00:07 - 29-Sep-26
Sell* 250 453.55p Ordinary
 16:02:04 - 28-Sep-26
Sell* 1,600 453.41p Ordinary
 15:52:39 - 28-Sep-26
Sell* 1,351 453.55p Ordinary
 15:43:06 - 28-Sep-26
Buy* 39 460.00p Ordinary
 15:42:55 - 28-Sep-26
Sell* 388 453.55p Ordinary
 14:35:58 - 28-Sep-26
Buy* 500 460.00p Ordinary
 14:35:15 - 28-Sep-26
Buy* 1,000 460.00p Ordinary
 14:34:40 - 28-Sep-26
Buy* 107 459.90p Ordinary
 14:04:27 - 28-Sep-26
Sell* 5,000 453.00p Ordinary
 13:55:35 - 28-Sep-26
Sell* 4,342 452.2855p Ordinary
 13:54:54 - 28-Sep-26
Sell* 1,200 453.30p Ordinary
 12:17:38 - 28-Sep-26
Sell* 357 453.30p Ordinary
 12:07:57 - 28-Sep-26
Sell* 1,800 453.266p Ordinary
 12:03:10 - 28-Sep-26
Buy* 300 460.00p Ordinary
 11:03:08 - 28-Sep-26
Unknown* 0 460.00p SI Trade
 10:35:38 - 28-Sep-26
Buy* 13 460.00p Ordinary
 10:21:29 - 28-Sep-26
Buy* 10 460.00p SI Trade
 10:21:26 - 28-Sep-26
Unknown* 0 460.00p SI Trade
 10:21:26 - 28-Sep-26
Unknown* 0 450.00p SI Trade
 10:21:26 - 28-Sep-26
Unknown* 0 460.00p SI Trade
 10:21:26 - 28-Sep-26
Sell* 5,000 452.50p Ordinary
 09:50:27 - 28-Sep-26
Buy* 108 459.90p Ordinary
 09:08:40 - 28-Sep-26
Buy* 1,087 459.90p Ordinary
 08:52:58 - 28-Sep-26
Buy* 1,000 460.00p Ordinary
 08:38:01 - 28-Sep-26
Buy* 700 460.00p Ordinary
 08:14:38 - 28-Sep-26
Buy* 109 459.90p Ordinary
 08:14:09 - 28-Sep-26
Buy* 109 459.90p Ordinary
 08:11:18 - 28-Sep-26
Buy* 76 459.90p Ordinary
 08:00:33 - 28-Sep-26
Buy* 1,010 457.97p Ordinary
 15:28:36 - 25-Sep-26
Unknown* 1,010 455.00p Ordinary
 15:28:23 - 25-Sep-26
Unknown* 0 460.00p SI Trade
 15:06:25 - 25-Sep-26
Buy* 1,000 459.00p Ordinary
 14:47:36 - 25-Sep-26
Buy* 780 457.00p Ordinary
 14:34:53 - 25-Sep-26
Buy* 300 457.00p Ordinary
 13:56:30 - 25-Sep-26
Sell* 1 450.10p Ordinary
 13:25:52 - 25-Sep-26
Sell* 469 450.10p Ordinary
 12:18:00 - 25-Sep-26
Buy* 2,500 457.70p Ordinary
 12:11:13 - 25-Sep-26
Sell* 2,500 450.00p Ordinary
 12:10:42 - 25-Sep-26
Buy* 218 457.70p Ordinary
 11:13:48 - 25-Sep-26
Sell* 12 450.10p Ordinary
 10:51:24 - 25-Sep-26
Buy* 3,000 455.80p Ordinary
 10:33:46 - 25-Sep-26
Sell* 3 450.00p SI Trade
 10:23:02 - 25-Sep-26
Sell* 1,200 450.00p Ordinary
 10:22:56 - 25-Sep-26
Buy* 1,094 456.70p Ordinary
 10:08:54 - 25-Sep-26
Buy* 15 458.70p Ordinary
 10:05:59 - 25-Sep-26
Unknown* 0 460.00p SI Trade
 08:53:03 - 25-Sep-26
Unknown* 0 450.00p SI Trade
 08:53:03 - 25-Sep-26
Unknown* 0 460.00p SI Trade
 08:53:03 - 25-Sep-26
Buy* 218 456.70p Ordinary
 08:48:54 - 25-Sep-26
Buy* 600 456.70p Ordinary
 08:32:34 - 25-Sep-26
Buy* 109 456.70p Ordinary
 08:31:57 - 25-Sep-26
Sell* 224 450.10p Ordinary
 16:01:17 - 24-Sep-26
Sell* 454 450.10p Ordinary
 15:58:42 - 24-Sep-26
Sell* 5,000 450.00p Ordinary
 15:44:01 - 24-Sep-26
Sell* 2,500 451.66p Ordinary
 15:32:11 - 24-Sep-26
Buy* 100 459.80p Ordinary
 15:29:07 - 24-Sep-26
Sell* 1 450.10p Ordinary
 15:28:52 - 24-Sep-26
Sell* 2,242 451.66p Ordinary
 15:28:52 - 24-Sep-26
Sell* 991 451.66p Ordinary
 15:28:51 - 24-Sep-26
Unknown* 0 455.00p SI Trade
 15:28:51 - 24-Sep-26
Unknown* 0 455.00p SI Trade
 15:28:51 - 24-Sep-26
Buy* 3,100 454.00p Ordinary
 15:28:18 - 24-Sep-26
Buy* 1,600 453.00p Ordinary
 15:24:43 - 24-Sep-26
Buy* 10 455.00p Ordinary
 15:23:15 - 24-Sep-26
Buy* 3 455.00p SI Trade
 15:23:15 - 24-Sep-26
Unknown* 0 455.00p SI Trade
 15:23:15 - 24-Sep-26
Buy* 2 455.00p SI Trade
 15:23:15 - 24-Sep-26
Unknown* 0 455.00p SI Trade
 15:23:15 - 24-Sep-26
Buy* 2 455.00p SI Trade
 15:23:15 - 24-Sep-26
Buy* 1,500 450.00p Ordinary
 15:22:27 - 24-Sep-26
Buy* 1,500 449.95p Ordinary
 15:22:12 - 24-Sep-26
Sell* 1 447.50p Ordinary
 15:21:30 - 24-Sep-26
Buy* 10 450.00p Ordinary
 15:21:30 - 24-Sep-26
Buy* 8 450.00p SI Trade
 15:21:30 - 24-Sep-26
Unknown* 0 445.00p SI Trade
 15:21:30 - 24-Sep-26
Buy* 2 450.00p SI Trade
 15:21:30 - 24-Sep-26
Unknown* 0 450.00p SI Trade
 15:21:30 - 24-Sep-26
FTSE 100 Latest
Value10,600.48
Change102.54