Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 415.00p SI Trade
 11:46:02 - 27-Oct-26
Unknown* 0 415.00p SI Trade
 11:46:02 - 27-Oct-26
Sell* 1,000 405.50p Ordinary
 16:09:41 - 26-Oct-26
Sell* 3,000 405.50p Ordinary
 16:08:36 - 26-Oct-26
Sell* 109 405.50p Ordinary
 15:26:33 - 26-Oct-26
Sell* 6,010 401.60p Ordinary
 13:23:54 - 26-Oct-26
Sell* 1,005 406.00p Ordinary
 12:02:35 - 26-Oct-26
Sell* 8 406.00p Ordinary
 10:37:42 - 26-Oct-26
Sell* 162 406.00p Ordinary
 10:36:42 - 26-Oct-26
Sell* 1,715 406.55p Ordinary
 10:03:39 - 26-Oct-26
Sell* 500 409.25p Ordinary
 08:04:04 - 26-Oct-26
Sell* 526 406.55p Ordinary
 08:00:27 - 26-Oct-26
Unknown* 2,000 410.00p Uncrossing Trade
 16:35:22 - 23-Oct-26
Buy* 2,000 409.90p Ordinary
 16:10:17 - 23-Oct-26
Sell* 795 406.10p Negotiated Trade
 15:21:10 - 23-Oct-26
Sell* 100 410.888p Ordinary
 13:21:52 - 23-Oct-26
Sell* 2 410.00p Ordinary
 12:15:37 - 23-Oct-26
Sell* 244 410.05p Ordinary
 09:05:06 - 23-Oct-26
Sell* 330 410.05p Ordinary
 09:02:23 - 23-Oct-26
Sell* 222 410.05p Ordinary
 08:58:42 - 23-Oct-26
Unknown* 0 410.00p SI Trade
 08:40:07 - 23-Oct-26
Sell* 521 410.05p Ordinary
 12:48:41 - 22-Oct-26
Buy* 1,500 413.50p Ordinary
 11:47:22 - 22-Oct-26
Sell* 1,660 412.00p Ordinary
 10:25:07 - 22-Oct-26
Sell* 1,660 410.00p Ordinary
 10:25:04 - 22-Oct-26
Sell* 2,206 410.10p Ordinary
 08:39:26 - 22-Oct-26
Sell* 1,098 410.50p Ordinary
 08:02:27 - 22-Oct-26
Buy* 7 420.00p SI Trade
 08:01:17 - 22-Oct-26
Buy* 15 420.00p SI Trade
 08:00:55 - 22-Oct-26
Unknown* 0 420.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 1 420.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 14 420.00p Ordinary
 08:00:55 - 22-Oct-26
Sell* 107 410.10p Ordinary
 15:43:50 - 21-Oct-26
Sell* 990 410.50p Ordinary
 13:26:00 - 21-Oct-26
Buy* 1,510 417.00p Ordinary
 12:31:42 - 21-Oct-26
Buy* 1,510 415.00p Ordinary
 12:31:38 - 21-Oct-26
Buy* 15 418.70p Ordinary
 12:24:13 - 21-Oct-26
Sell* 208 410.10p Ordinary
 11:39:18 - 21-Oct-26
Sell* 510 412.50p Ordinary
 14:52:53 - 20-Oct-26
Sell* 580 412.50p Ordinary
 13:59:39 - 20-Oct-26
Buy* 1,400 417.00p Ordinary
 13:50:35 - 20-Oct-26
Buy* 1,400 415.00p Ordinary
 13:50:14 - 20-Oct-26
Buy* 1,000 418.70p Ordinary
 13:02:33 - 20-Oct-26
Sell* 1,065 412.50p Ordinary
 12:46:03 - 20-Oct-26
Buy* 2,670 418.00p Ordinary
 11:41:52 - 20-Oct-26
Buy* 14 420.00p Ordinary
 10:30:24 - 20-Oct-26
Buy* 10 420.00p SI Trade
 10:30:23 - 20-Oct-26
Sell* 1,500 412.00p Ordinary
 09:42:31 - 20-Oct-26
Sell* 2 410.15p Ordinary
 09:14:37 - 20-Oct-26
Sell* 326 412.00p Ordinary
 08:15:26 - 20-Oct-26
Sell* 161 412.00p Ordinary
 16:07:55 - 19-Oct-26
Buy* 1,800 422.10p Ordinary
 14:24:24 - 19-Oct-26
Buy* 20 424.80p Ordinary
 13:41:40 - 19-Oct-26
Unknown* 10,000 420.00p Ordinary
 12:46:41 - 19-Oct-26
Unknown* 8,000 425.00p Ordinary
 12:38:36 - 19-Oct-26
Buy* 250 422.10p Ordinary
 11:46:30 - 19-Oct-26
Sell* 300 412.00p Ordinary
 11:10:24 - 19-Oct-26
Unknown* 0 425.00p SI Trade
 10:18:50 - 19-Oct-26
Buy* 2 425.00p SI Trade
 10:18:50 - 19-Oct-26
Sell* 1,500 417.00p Ordinary
 08:00:21 - 19-Oct-26
Buy* 650 422.10p Ordinary
 16:13:13 - 16-Oct-26
Buy* 13 425.00p Ordinary
 16:08:08 - 16-Oct-26
Buy* 1,183 422.1515p Ordinary
 15:01:28 - 16-Oct-26
Sell* 3,210 413.00p Ordinary
 13:03:32 - 16-Oct-26
Sell* 1,500 420.00p Ordinary
 13:02:41 - 16-Oct-26
Unknown* 0 430.00p SI Trade
 13:00:34 - 16-Oct-26
Sell* 1,000 420.20p Ordinary
 12:51:40 - 16-Oct-26
Unknown* 7,065 424.50p Ordinary
 12:45:04 - 16-Oct-26
Sell* 2,000 424.40p Ordinary
 11:35:42 - 16-Oct-26
Sell* 3,500 420.00p Ordinary
 11:32:27 - 16-Oct-26
Sell* 300 424.80p Ordinary
 11:16:42 - 16-Oct-26
Sell* 20 424.80p Ordinary
 11:06:36 - 16-Oct-26
Buy* 2 430.00p SI Trade
 11:01:59 - 16-Oct-26
Sell* 2,066 420.10p Ordinary
 11:01:42 - 16-Oct-26
Buy* 235 429.77p Ordinary
 10:49:09 - 16-Oct-26
Sell* 1 420.15p Ordinary
 08:34:12 - 16-Oct-26
Unknown* 0 420.00p SI Trade
 08:11:07 - 16-Oct-26
Buy* 1 435.00p SI Trade
 08:11:07 - 16-Oct-26
Sell* 1,231 420.75p Ordinary
 08:11:03 - 16-Oct-26
Sell* 2,500 422.25p Ordinary
 16:07:59 - 15-Oct-26
Sell* 9 420.00p Ordinary
 14:29:45 - 15-Oct-26
Unknown* 0 435.00p SI Trade
 14:29:45 - 15-Oct-26
Sell* 9 420.00p SI Trade
 14:29:45 - 15-Oct-26
Buy* 1,500 430.00p Ordinary
 13:34:52 - 15-Oct-26
Buy* 10 433.45p Ordinary
 12:21:25 - 15-Oct-26
Buy* 160 433.45p Ordinary
 12:13:56 - 15-Oct-26
Sell* 160 430.10p Ordinary
 12:13:41 - 15-Oct-26
Sell* 1,500 430.10p Ordinary
 12:13:28 - 15-Oct-26
Sell* 1,500 430.50p Ordinary
 12:13:08 - 15-Oct-26
Sell* 2,259 426.50p Ordinary
 12:09:06 - 15-Oct-26
Buy* 4 435.00p Ordinary
 11:12:35 - 15-Oct-26
Buy* 2 435.00p SI Trade
 11:12:33 - 15-Oct-26
Unknown* 0 435.00p SI Trade
 11:12:33 - 15-Oct-26
Unknown* 0 435.00p SI Trade
 11:12:33 - 15-Oct-26
Sell* 2,900 434.00p Ordinary
 11:01:53 - 15-Oct-26
Buy* 7 440.00p Ordinary
 08:59:12 - 15-Oct-26
Unknown* 0 440.00p SI Trade
 08:59:12 - 15-Oct-26
Buy* 7 440.00p SI Trade
 08:59:12 - 15-Oct-26
Buy* 20 440.00p Ordinary
 08:33:03 - 15-Oct-26
Buy* 25 440.00p Ordinary
 08:19:16 - 15-Oct-26
Sell* 10 430.00p Ordinary
 08:01:59 - 15-Oct-26
Sell* 797 430.20p Ordinary
 16:18:57 - 14-Oct-26
Sell* 2,000 432.00p Ordinary
 16:07:00 - 14-Oct-26
Buy* 18 440.00p Ordinary
 11:28:37 - 14-Oct-26
Buy* 17 440.00p SI Trade
 11:28:37 - 14-Oct-26
Sell* 1,280 430.00p Ordinary
 11:28:12 - 14-Oct-26
Sell* 1,280 433.00p Ordinary
 11:28:08 - 14-Oct-26
Sell* 405 435.00p Ordinary
 11:00:45 - 14-Oct-26
Sell* 539 431.00p Ordinary
 10:27:56 - 14-Oct-26
Sell* 1,500 435.00p Ordinary
 10:05:06 - 14-Oct-26
Sell* 500 430.75p Ordinary
 09:41:01 - 14-Oct-26
Sell* 444 430.75p Ordinary
 09:39:56 - 14-Oct-26
Buy* 500 440.00p Ordinary
 16:05:58 - 13-Oct-26
Sell* 500 435.00p Ordinary
 16:05:54 - 13-Oct-26
Sell* 2,320 431.25p Ordinary
 15:42:20 - 13-Oct-26
Buy* 1,500 438.00p Ordinary
 15:26:44 - 13-Oct-26
Buy* 10 440.00p Ordinary
 15:06:51 - 13-Oct-26
Sell* 540 430.60p Ordinary
 14:14:41 - 13-Oct-26
Sell* 1,000 435.30p Ordinary
 13:26:17 - 13-Oct-26
Sell* 1,125 435.30p Ordinary
 11:36:39 - 13-Oct-26
Sell* 2,000 438.50p Ordinary
 11:26:17 - 13-Oct-26
Sell* 1 435.00p SI Trade
 11:08:05 - 13-Oct-26
Sell* 700 440.00p Ordinary
 10:52:21 - 13-Oct-26
Sell* 530 440.15p Ordinary
 10:01:10 - 13-Oct-26
Sell* 505 440.15p Ordinary
 09:33:49 - 13-Oct-26
Sell* 129 440.15p Ordinary
 08:00:30 - 13-Oct-26
Sell* 432 440.15p Ordinary
 15:52:05 - 12-Oct-26
Buy* 325 449.80p Ordinary
 15:46:05 - 12-Oct-26
Sell* 10 440.15p Ordinary
 14:57:34 - 12-Oct-26
Sell* 1,000 440.15p Ordinary
 14:22:48 - 12-Oct-26
Buy* 2,500 448.70p Ordinary
 14:07:11 - 12-Oct-26
Sell* 2,500 447.50p Ordinary
 14:07:05 - 12-Oct-26
Sell* 660 440.15p Ordinary
 13:45:39 - 12-Oct-26
Sell* 1,500 443.50p Ordinary
 11:49:06 - 12-Oct-26
Unknown* 0 455.00p SI Trade
 10:31:40 - 12-Oct-26
Sell* 10 440.00p SI Trade
 10:31:40 - 12-Oct-26
Buy* 1 455.00p SI Trade
 10:31:40 - 12-Oct-26
Buy* 2 455.00p SI Trade
 10:31:40 - 12-Oct-26
Buy* 1 454.77p Ordinary
 08:58:29 - 12-Oct-26
Buy* 9 454.77p Ordinary
 08:41:08 - 12-Oct-26
Buy* 1 454.77p Ordinary
 08:31:06 - 12-Oct-26
Buy* 5,632 450.00p Ordinary
 13:54:49 - 09-Oct-26
Sell* 1,000 443.50p Ordinary
 13:53:16 - 09-Oct-26
Buy* 4,195 450.00p Ordinary
 13:49:18 - 09-Oct-26
Buy* 1,410 449.00p Ordinary
 11:29:30 - 09-Oct-26
Sell* 1,410 447.50p Ordinary
 11:29:20 - 09-Oct-26
Buy* 52 452.70p Ordinary
 09:14:58 - 09-Oct-26
Buy* 1 454.77p Ordinary
 08:35:11 - 09-Oct-26
Sell* 2,000 450.30p Ordinary
 16:04:39 - 08-Oct-26
Sell* 1,450 452.74p Ordinary
 16:02:59 - 08-Oct-26
Sell* 2,000 452.70p Ordinary
 16:02:31 - 08-Oct-26
Unknown* 3,500 455.00p Ordinary
 16:00:52 - 08-Oct-26
Sell* 5,000 452.8983p Ordinary
 11:26:03 - 08-Oct-26
Sell* 1,196 450.30p Ordinary
 10:26:12 - 08-Oct-26
Sell* 970 453.00p Ordinary
 10:03:39 - 08-Oct-26
Sell* 970 450.30p Ordinary
 10:01:17 - 08-Oct-26
Sell* 110 453.00p Ordinary
 08:32:28 - 08-Oct-26
Sell* 370 450.30p Ordinary
 08:29:59 - 08-Oct-26
Sell* 6 454.77p Ordinary
 08:23:54 - 08-Oct-26
Sell* 2,415 450.30p Ordinary
 08:22:13 - 08-Oct-26
Sell* 1,500 454.00p Ordinary
 16:37:38 - 07-Oct-26
Sell* 1,500 450.50p Ordinary
 15:12:40 - 07-Oct-26
Unknown* 1,787 455.00p Ordinary
 11:24:10 - 07-Oct-26
Sell* 300 450.00p Ordinary
 11:12:26 - 07-Oct-26
Sell* 461 450.00p Ordinary
 09:56:23 - 07-Oct-26
Sell* 100 450.10p Ordinary
 09:56:17 - 07-Oct-26
Sell* 100 450.10p Ordinary
 08:48:28 - 07-Oct-26
Unknown* 0 450.00p SI Trade
 08:45:17 - 07-Oct-26
Buy* 10 460.00p SI Trade
 08:45:17 - 07-Oct-26
Sell* 1 450.00p SI Trade
 08:45:17 - 07-Oct-26
Sell* 550 450.10p Ordinary
 08:37:19 - 07-Oct-26
Sell* 456 453.00p Ordinary
 08:27:06 - 07-Oct-26
Sell* 5,000 454.00p Ordinary
 16:32:58 - 06-Oct-26
Sell* 150 451.00p Ordinary
 16:03:51 - 06-Oct-26
Sell* 2,210 450.00p Ordinary
 15:20:55 - 06-Oct-26
Sell* 2,210 451.50p Ordinary
 15:20:51 - 06-Oct-26
Sell* 800 451.00p Ordinary
 13:42:45 - 06-Oct-26
Sell* 2,000 451.00p Ordinary
 13:33:26 - 06-Oct-26
Sell* 250 451.00p Ordinary
 11:35:33 - 06-Oct-26
Unknown* 2,213 455.00p Ordinary
 10:46:58 - 06-Oct-26
Buy* 3 457.70p Ordinary
 09:41:04 - 06-Oct-26
Buy* 2 457.70p Ordinary
 08:00:25 - 06-Oct-26
Buy* 10 457.70p Ordinary
 14:37:32 - 05-Oct-26
Sell* 500 450.688p Ordinary
 13:28:35 - 05-Oct-26
Sell* 750 450.60p Ordinary
 11:57:01 - 05-Oct-26
Sell* 856 453.00p Ordinary
 11:19:10 - 05-Oct-26
Sell* 500 453.25p Ordinary
 11:00:53 - 05-Oct-26
Unknown* 0 450.00p SI Trade
 10:31:35 - 05-Oct-26
Sell* 141 450.00p Ordinary
 10:28:33 - 05-Oct-26
Sell* 500 453.25p Ordinary
 10:26:11 - 05-Oct-26
Sell* 484 448.25p Ordinary
 09:48:26 - 05-Oct-26
Sell* 250 448.25p Ordinary
 09:45:12 - 05-Oct-26
Sell* 1,361 445.90p Ordinary
 09:01:09 - 05-Oct-26
Sell* 1,000 445.15p Ordinary
 08:59:29 - 05-Oct-26
Sell* 19 445.00p Ordinary
 08:57:04 - 05-Oct-26
Sell* 15 445.00p SI Trade
 08:57:01 - 05-Oct-26
Buy* 1 457.70p Ordinary
 08:34:05 - 05-Oct-26
Sell* 2,500 446.50p Negotiated Trade
 08:03:40 - 05-Oct-26
Unknown* 2,000 455.00p Ordinary
 16:26:32 - 02-Oct-26
Unknown* 26,500 455.00p Negotiated Trade
 16:20:22 - 02-Oct-26
FTSE 100 Latest
Value10,685.76
Change-81.57