Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 410.05p Ordinary
 14:46:55 - 03-Aug-26
Sell* 1,500 410.05p Ordinary
 14:10:34 - 03-Aug-26
Unknown* 0 415.00p SI Trade
 14:07:28 - 03-Aug-26
Unknown* 0 415.00p SI Trade
 14:07:28 - 03-Aug-26
Sell* 1,023 410.75p Ordinary
 14:07:09 - 03-Aug-26
Unknown* 9,475 413.345p Ordinary
 11:31:36 - 03-Aug-26
Sell* 44 410.75p Ordinary
 10:34:48 - 03-Aug-26
Sell* 3,334 411.30p Ordinary
 09:15:25 - 03-Aug-26
Sell* 27 410.565p Ordinary
 08:51:40 - 03-Aug-26
Sell* 6 410.00p Ordinary
 08:02:30 - 03-Aug-26
Sell* 275 411.30p Ordinary
 12:17:54 - 31-Jul-26
Buy* 970 412.80p Ordinary
 12:10:40 - 31-Jul-26
Buy* 240 414.95p Ordinary
 11:43:30 - 31-Jul-26
Buy* 483 414.00p Ordinary
 08:33:15 - 31-Jul-26
Buy* 2 414.95p Ordinary
 08:32:19 - 31-Jul-26
Buy* 1,000 415.00p Ordinary
 16:34:03 - 30-Jul-26
Sell* 2,108 411.30p Ordinary
 12:21:16 - 30-Jul-26
Sell* 1 410.05p Ordinary
 10:25:52 - 30-Jul-26
Sell* 10,000 415.6225p Negotiated Trade
 16:15:07 - 29-Jul-26
Sell* 375 418.375p Ordinary
 14:59:03 - 29-Jul-26
Buy* 1 430.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 2,500 415.15p Ordinary
 14:17:11 - 29-Jul-26
Buy* 11 430.00p Ordinary
 14:16:49 - 29-Jul-26
Sell* 4,000 415.00p Ordinary
 14:16:37 - 29-Jul-26
Sell* 5,000 415.00p Ordinary
 12:51:36 - 29-Jul-26
Buy* 1 435.00p SI Trade
 10:55:38 - 29-Jul-26
Sell* 5,336 419.50p Ordinary
 10:55:25 - 29-Jul-26
Sell* 1,670 415.6225p Negotiated Trade
 15:48:56 - 28-Jul-26
Buy* 4 435.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 4 435.00p SI Trade
 14:58:53 - 28-Jul-26
Unknown* 0 435.00p SI Trade
 14:58:53 - 28-Jul-26
Unknown* 6,778 410.0558p Ordinary
 13:18:33 - 28-Jul-26
Sell* 1,800 416.55p Ordinary
 10:59:38 - 28-Jul-26
Sell* 258 416.55p Ordinary
 10:14:54 - 28-Jul-26
Buy* 11 435.00p Ordinary
 10:09:03 - 28-Jul-26
Sell* 1 415.20p Ordinary
 09:52:52 - 28-Jul-26
Buy* 116 429.75p Ordinary
 09:21:07 - 28-Jul-26
Sell* 1,494 418.66p Ordinary
 08:34:37 - 28-Jul-26
Buy* 1 435.00p SI Trade
 08:23:47 - 28-Jul-26
Unknown* 0 435.00p SI Trade
 08:23:47 - 28-Jul-26
Sell* 1,500 421.90p Ordinary
 08:23:28 - 28-Jul-26
Sell* 500 418.66p Ordinary
 15:50:20 - 27-Jul-26
Sell* 592 422.00p Ordinary
 15:29:20 - 27-Jul-26
Unknown* 0 435.00p SI Trade
 13:15:24 - 27-Jul-26
Buy* 10 435.00p SI Trade
 13:15:24 - 27-Jul-26
Sell* 5,000 418.00p Ordinary
 13:14:17 - 27-Jul-26
Sell* 242 423.20p Ordinary
 09:49:22 - 27-Jul-26
Unknown* 0 435.00p SI Trade
 09:18:23 - 27-Jul-26
Unknown* 0 435.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 236 423.20p Ordinary
 08:00:20 - 27-Jul-26
Buy* 2,500 423.30p Ordinary
 15:51:37 - 24-Jul-26
Sell* 16 410.00p Ordinary
 13:57:50 - 24-Jul-26
Sell* 17 410.00p SI Trade
 13:57:47 - 24-Jul-26
Unknown* 0 425.00p SI Trade
 13:57:47 - 24-Jul-26
Sell* 1,000 414.50p Ordinary
 13:14:21 - 24-Jul-26
Unknown* 10,000 419.00p Ordinary
 13:09:57 - 24-Jul-26
Buy* 250 419.90p Ordinary
 12:57:12 - 24-Jul-26
Buy* 119 419.90p Ordinary
 12:44:02 - 24-Jul-26
Sell* 606 413.50p Ordinary
 12:29:55 - 24-Jul-26
Buy* 1,196 417.70p Ordinary
 10:28:56 - 24-Jul-26
Buy* 1 417.70p Ordinary
 08:31:10 - 24-Jul-26
Sell* 235 412.80p Ordinary
 15:37:12 - 23-Jul-26
Buy* 12 420.00p Ordinary
 14:59:38 - 23-Jul-26
Buy* 500 418.99p Ordinary
 14:59:38 - 23-Jul-26
Buy* 7 420.00p SI Trade
 14:59:38 - 23-Jul-26
Buy* 4 420.00p SI Trade
 14:59:38 - 23-Jul-26
Sell* 650 412.5155p Ordinary
 14:58:24 - 23-Jul-26
Buy* 1,000 419.00p Ordinary
 14:17:39 - 23-Jul-26
Buy* 745 419.00p Ordinary
 13:37:59 - 23-Jul-26
Sell* 750 410.00p Ordinary
 12:56:14 - 23-Jul-26
Buy* 12 425.00p Ordinary
 11:14:59 - 23-Jul-26
Buy* 12 425.00p SI Trade
 11:14:59 - 23-Jul-26
Sell* 246 412.5155p Ordinary
 11:06:04 - 23-Jul-26
Buy* 12 425.00p Ordinary
 10:36:46 - 23-Jul-26
Sell* 5,000 413.00p Ordinary
 10:32:54 - 23-Jul-26
Unknown* 0 430.00p SI Trade
 10:19:37 - 23-Jul-26
Unknown* 0 410.00p SI Trade
 10:07:54 - 23-Jul-26
Unknown* 0 430.00p SI Trade
 10:07:54 - 23-Jul-26
Unknown* 0 410.00p SI Trade
 10:07:54 - 23-Jul-26
Buy* 6 430.00p SI Trade
 10:07:54 - 23-Jul-26
Sell* 500 420.75p Ordinary
 10:06:57 - 23-Jul-26
Sell* 1,204 420.00p Ordinary
 09:36:01 - 23-Jul-26
Sell* 419 420.00p Ordinary
 08:36:48 - 23-Jul-26
Sell* 149 420.75p Ordinary
 16:20:15 - 22-Jul-26
Sell* 100 422.55p Ordinary
 14:48:01 - 22-Jul-26
Unknown* 1,510 425.00p Ordinary
 14:11:07 - 22-Jul-26
Sell* 1,510 423.00p Ordinary
 14:11:03 - 22-Jul-26
Sell* 500 422.55p Ordinary
 13:59:11 - 22-Jul-26
Buy* 23 426.745p Ordinary
 13:44:46 - 22-Jul-26
Sell* 5,000 421.00p Ordinary
 13:43:16 - 22-Jul-26
Sell* 1,010 422.55p Ordinary
 12:17:07 - 22-Jul-26
Buy* 208 429.00p Ordinary
 11:04:43 - 22-Jul-26
Sell* 704 422.50p Ordinary
 11:00:59 - 22-Jul-26
Sell* 135 421.00p Uncrossing Trade
 11:00:11 - 22-Jul-26
Sell* 1,000 422.50p Ordinary
 10:44:54 - 22-Jul-26
Buy* 2,335 428.00p Ordinary
 10:43:31 - 22-Jul-26
Buy* 1,000 427.45p Ordinary
 10:41:14 - 22-Jul-26
Buy* 1,000 427.00p Ordinary
 10:37:43 - 22-Jul-26
Buy* 186 427.00p Ordinary
 10:28:16 - 22-Jul-26
Sell* 500 420.20p Ordinary
 10:04:36 - 22-Jul-26
Sell* 530 420.20p Ordinary
 10:03:13 - 22-Jul-26
Buy* 2 439.68p Ordinary
 09:18:50 - 22-Jul-26
Sell* 1 420.00p SI Trade
 09:03:33 - 22-Jul-26
Sell* 1,227 427.40p Ordinary
 09:03:25 - 22-Jul-26
Sell* 12 427.40p Ordinary
 08:38:42 - 22-Jul-26
Sell* 663 427.40p Ordinary
 15:54:39 - 21-Jul-26
Sell* 55 427.40p Ordinary
 15:48:41 - 21-Jul-26
Buy* 2,220 436.50p Ordinary
 14:37:07 - 21-Jul-26
Sell* 2,220 435.00p Ordinary
 14:37:03 - 21-Jul-26
Sell* 5,000 426.50p Ordinary
 13:29:57 - 21-Jul-26
Sell* 5,000 431.50p Ordinary
 12:14:01 - 21-Jul-26
Sell* 1,905 435.20p Ordinary
 11:49:12 - 21-Jul-26
Sell* 5,000 435.20p Ordinary
 11:30:06 - 21-Jul-26
Unknown* 0 430.00p SI Trade
 11:20:42 - 21-Jul-26
Buy* 4 455.00p SI Trade
 11:20:41 - 21-Jul-26
Buy* 1 455.00p SI Trade
 11:20:41 - 21-Jul-26
Unknown* 0 455.00p SI Trade
 11:20:41 - 21-Jul-26
Unknown* 0 430.00p SI Trade
 11:20:41 - 21-Jul-26
Sell* 2,000 435.15p Ordinary
 11:20:28 - 21-Jul-26
Sell* 863 435.00p Ordinary
 10:10:05 - 21-Jul-26
Buy* 11 455.00p Ordinary
 09:24:44 - 21-Jul-26
Buy* 11 455.00p SI Trade
 09:24:43 - 21-Jul-26
Unknown* 8,867 451.00p Ordinary
 09:06:27 - 21-Jul-26
Sell* 1,000 431.00p Uncrossing Trade
 09:00:00 - 21-Jul-26
Buy* 11 455.00p Ordinary
 08:54:51 - 21-Jul-26
Buy* 11 455.00p SI Trade
 08:54:51 - 21-Jul-26
Sell* 5,000 432.00p Ordinary
 08:54:30 - 21-Jul-26
Sell* 604 436.00p Ordinary
 08:41:04 - 21-Jul-26
Sell* 335 435.00p Ordinary
 08:33:43 - 21-Jul-26
Sell* 2 442.45p Ordinary
 08:31:13 - 21-Jul-26
Buy* 11 455.00p Ordinary
 08:27:18 - 21-Jul-26
Buy* 10 455.00p SI Trade
 08:27:18 - 21-Jul-26
Buy* 10 455.00p Ordinary
 08:24:43 - 21-Jul-26
Sell* 500 440.00p Ordinary
 08:24:34 - 21-Jul-26
Buy* 663 452.00p Ordinary
 08:10:48 - 21-Jul-26
Sell* 5,000 436.00p Negotiated Trade
 08:10:43 - 21-Jul-26
Buy* 149 452.75p Ordinary
 08:05:21 - 21-Jul-26
Buy* 2 460.00p SI Trade
 08:03:50 - 21-Jul-26
Buy* 1,000 454.00p Ordinary
 08:03:46 - 21-Jul-26
Sell* 5,000 445.00p Ordinary
 08:02:11 - 21-Jul-26
Buy* 500 454.85p Ordinary
 08:01:59 - 21-Jul-26
Sell* 3 445.00p Ordinary
 08:01:02 - 21-Jul-26
Buy* 2 455.00p Ordinary
 08:00:37 - 21-Jul-26
Buy* 2 455.00p SI Trade
 08:00:36 - 21-Jul-26
Unknown* 5,800 430.00p Ordinary
 16:38:20 - 20-Jul-26
Sell* 1,500 429.00p Ordinary
 16:26:25 - 20-Jul-26
Sell* 80 429.00p Ordinary
 16:24:20 - 20-Jul-26
Unknown* 8,000 426.177p Ordinary
 16:24:00 - 20-Jul-26
Sell* 5,000 429.355p Ordinary
 16:19:08 - 20-Jul-26
Sell* 646 429.00p Ordinary
 15:53:59 - 20-Jul-26
Sell* 908 428.255p Ordinary
 15:04:06 - 20-Jul-26
Buy* 8 435.00p Ordinary
 14:39:13 - 20-Jul-26
Buy* 19 435.00p Ordinary
 14:17:54 - 20-Jul-26
Sell* 200 428.00p Ordinary
 13:47:30 - 20-Jul-26
Sell* 265 428.00p Ordinary
 13:19:26 - 20-Jul-26
Buy* 2 435.00p Ordinary
 13:11:15 - 20-Jul-26
Buy* 2 435.00p SI Trade
 13:11:15 - 20-Jul-26
Buy* 2 430.00p Ordinary
 13:06:39 - 20-Jul-26
Buy* 1 430.00p SI Trade
 13:06:38 - 20-Jul-26
Unknown* 0 425.00p SI Trade
 13:06:38 - 20-Jul-26
Unknown* 0 425.00p SI Trade
 13:06:38 - 20-Jul-26
Buy* 1 430.00p SI Trade
 13:06:38 - 20-Jul-26
Buy* 400 429.90p Ordinary
 13:06:28 - 20-Jul-26
Buy* 432 426.00p Ordinary
 13:01:29 - 20-Jul-26
Buy* 1,010 425.55p Ordinary
 12:43:51 - 20-Jul-26
Buy* 5,000 425.55p Ordinary
 11:50:36 - 20-Jul-26
Buy* 10 430.00p Ordinary
 10:56:24 - 20-Jul-26
Unknown* 9,205 434.45p Ordinary
 10:53:08 - 20-Jul-26
Sell* 8 420.00p Ordinary
 10:13:59 - 20-Jul-26
Buy* 1,162 430.00p Ordinary
 09:51:59 - 20-Jul-26
Sell* 1,000 422.50p Ordinary
 09:39:55 - 20-Jul-26
Sell* 1,228 422.50p Ordinary
 09:31:12 - 20-Jul-26
Buy* 700 429.50p Ordinary
 08:56:18 - 20-Jul-26
Sell* 11 420.00p Ordinary
 08:01:09 - 20-Jul-26
Buy* 380 430.00p Ordinary
 08:00:02 - 20-Jul-26
Sell* 5,000 420.00p Ordinary
 16:24:10 - 17-Jul-26
Sell* 1,000 421.11p Ordinary
 16:09:48 - 17-Jul-26
Sell* 12,500 400.40p Negotiated Trade
 16:06:20 - 17-Jul-26
Unknown* 0 420.00p SI Trade
 15:59:07 - 17-Jul-26
Buy* 1,000 428.90p Ordinary
 15:17:01 - 17-Jul-26
Buy* 500 420.00p Ordinary
 15:15:34 - 17-Jul-26
Unknown* 0 415.00p SI Trade
 15:09:18 - 17-Jul-26
Sell* 1 415.00p SI Trade
 15:09:18 - 17-Jul-26
Buy* 1,783 416.00p Suspected BUY Trade
 12:18:28 - 17-Jul-26
Sell* 1,500 413.11p Ordinary
 10:18:48 - 17-Jul-26
Buy* 1 419.99p Ordinary
 08:33:05 - 17-Jul-26
Sell* 1,000 413.00p Ordinary
 13:03:49 - 16-Jul-26
Sell* 1,312 412.75p Ordinary
 10:35:04 - 16-Jul-26
Sell* 263 410.10p Ordinary
 16:14:28 - 15-Jul-26
Sell* 70 410.10p Ordinary
 16:14:26 - 15-Jul-26
Unknown* 0 410.00p SI Trade
 16:14:25 - 15-Jul-26
Unknown* 0 410.00p SI Trade
 16:14:25 - 15-Jul-26
Unknown* 0 410.00p SI Trade
 16:14:25 - 15-Jul-26
Unknown* 0 410.00p SI Trade
 16:14:25 - 15-Jul-26
Sell* 5,000 410.00p Ordinary
 16:14:16 - 15-Jul-26
Buy* 1,500 417.45p Ordinary
 15:55:56 - 15-Jul-26
Buy* 6,000 415.00p Ordinary
 14:15:47 - 15-Jul-26
Sell* 1,700 402.55p Ordinary
 13:52:35 - 15-Jul-26
Buy* 1,700 409.50p Ordinary
 13:02:04 - 15-Jul-26
Sell* 496 401.00p Ordinary
 12:39:00 - 15-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35