Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 390.00p Ordinary
 15:38:05 - 15-Apr-26
Sell* 500 377.66p Ordinary
 15:00:53 - 15-Apr-26
Sell* 2,399 377.65p Ordinary
 13:26:29 - 15-Apr-26
Buy* 2,447 386.50p Ordinary
 13:15:11 - 15-Apr-26
Buy* 461 390.00p Ordinary
 12:38:39 - 15-Apr-26
Sell* 2,503 377.615p Ordinary
 12:27:07 - 15-Apr-26
Sell* 3 377.615p Ordinary
 12:26:12 - 15-Apr-26
Unknown* 1,220 380.00p Ordinary
 11:50:27 - 15-Apr-26
Sell* 1,220 377.00p Ordinary
 11:50:24 - 15-Apr-26
Sell* 288 377.615p Ordinary
 11:28:09 - 15-Apr-26
Sell* 1,250 372.50p Ordinary
 10:04:24 - 15-Apr-26
Sell* 1,250 370.00p Ordinary
 10:04:11 - 15-Apr-26
Buy* 250 387.40p Ordinary
 09:19:05 - 15-Apr-26
Unknown* 10,000 385.00p Ordinary
 16:20:56 - 14-Apr-26
Sell* 259 377.55p Ordinary
 15:02:29 - 14-Apr-26
Buy* 5,000 387.40p Ordinary
 14:41:45 - 14-Apr-26
Sell* 5 370.00p SI Trade
 14:20:11 - 14-Apr-26
Buy* 4 390.00p SI Trade
 14:20:11 - 14-Apr-26
Buy* 1 390.00p SI Trade
 14:20:11 - 14-Apr-26
Unknown* 0 390.00p SI Trade
 14:20:11 - 14-Apr-26
Sell* 399 377.55p Ordinary
 12:24:02 - 14-Apr-26
Buy* 9 389.74p Ordinary
 10:52:08 - 14-Apr-26
Sell* 6,750 370.45p Ordinary
 10:30:45 - 14-Apr-26
Sell* 6,750 370.00p Ordinary
 10:30:37 - 14-Apr-26
Buy* 2,500 387.40p Ordinary
 08:41:53 - 14-Apr-26
Sell* 450 377.15p Ordinary
 12:59:43 - 13-Apr-26
Sell* 3,470 376.50p Ordinary
 12:00:29 - 13-Apr-26
Buy* 5,000 387.50p Ordinary
 11:16:57 - 13-Apr-26
Sell* 140 370.00p Ordinary
 10:34:29 - 13-Apr-26
Buy* 2,500 383.00p Ordinary
 09:59:37 - 13-Apr-26
Sell* 1,030 375.00p Ordinary
 09:58:19 - 13-Apr-26
Sell* 660 375.00p Ordinary
 09:56:14 - 13-Apr-26
Sell* 933 375.00p Ordinary
 09:24:03 - 13-Apr-26
Buy* 50 383.45p Ordinary
 09:00:46 - 13-Apr-26
Sell* 41 375.00p Ordinary
 08:30:40 - 13-Apr-26
Unknown* 8,874 387.00p Ordinary
 16:25:31 - 10-Apr-26
Sell* 475 377.20p Ordinary
 15:45:59 - 10-Apr-26
Buy* 5,000 389.40p Ordinary
 10:18:32 - 10-Apr-26
Buy* 2,500 389.40p Ordinary
 10:18:13 - 10-Apr-26
Buy* 13 390.00p Ordinary
 09:32:09 - 10-Apr-26
Buy* 14 390.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 1 389.94p Ordinary
 09:18:47 - 10-Apr-26
Sell* 250 375.22p Ordinary
 08:18:58 - 10-Apr-26
Buy* 194 390.00p Ordinary
 14:49:45 - 09-Apr-26
Sell* 184 375.22p Ordinary
 13:26:15 - 09-Apr-26
Buy* 184 389.40p Ordinary
 13:26:15 - 09-Apr-26
Buy* 1,500 389.40p Ordinary
 13:09:50 - 09-Apr-26
Buy* 300 389.00p Ordinary
 12:07:12 - 09-Apr-26
Unknown* 0 390.00p SI Trade
 12:06:44 - 09-Apr-26
Buy* 1,800 387.00p Ordinary
 12:06:24 - 09-Apr-26
Buy* 125 387.00p Ordinary
 10:47:51 - 09-Apr-26
Buy* 1,000 387.00p Ordinary
 09:51:40 - 09-Apr-26
Buy* 500 387.00p Ordinary
 09:48:01 - 09-Apr-26
Sell* 628 367.55p Ordinary
 09:11:31 - 09-Apr-26
Buy* 2,060 388.00p Ordinary
 08:39:33 - 09-Apr-26
Buy* 1,000 385.00p Ordinary
 16:18:48 - 08-Apr-26
Buy* 777 385.00p Ordinary
 16:12:58 - 08-Apr-26
Buy* 1,605 383.44p Ordinary
 14:22:27 - 08-Apr-26
Sell* 850 366.66p Ordinary
 13:58:58 - 08-Apr-26
Sell* 250 360.00p Ordinary
 12:57:02 - 08-Apr-26
Buy* 2 389.67p Ordinary
 12:15:41 - 08-Apr-26
Buy* 1,400 384.00p Ordinary
 12:02:52 - 08-Apr-26
Sell* 10 360.00p SI Trade
 11:52:19 - 08-Apr-26
Buy* 595 384.00p Ordinary
 10:48:55 - 08-Apr-26
Sell* 2 360.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 213 375.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 211 375.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 1,171 365.00p Ordinary
 09:44:17 - 08-Apr-26
Unknown* -211 375.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 213 375.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 211 375.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 1,324 377.00p Ordinary
 09:34:52 - 08-Apr-26
Buy* 5 390.00p SI Trade
 09:30:10 - 08-Apr-26
Buy* 1,600 377.00p Ordinary
 09:29:59 - 08-Apr-26
Buy* 527 377.00p Ordinary
 09:09:24 - 08-Apr-26
Buy* 528 377.00p Ordinary
 08:42:41 - 08-Apr-26
Buy* 10 380.00p Ordinary
 08:27:40 - 08-Apr-26
Buy* 3 380.00p SI Trade
 08:27:40 - 08-Apr-26
Buy* 3 380.00p SI Trade
 08:27:40 - 08-Apr-26
Unknown* 0 380.00p SI Trade
 08:27:40 - 08-Apr-26
Buy* 2 380.00p SI Trade
 08:27:40 - 08-Apr-26
Buy* 2,666 374.80p Ordinary
 08:27:33 - 08-Apr-26
Sell* 134 368.00p Ordinary
 08:00:45 - 08-Apr-26
Buy* 1 379.48p Ordinary
 08:00:32 - 08-Apr-26
Sell* 970 361.00p Ordinary
 15:09:09 - 07-Apr-26
Unknown* 12,629 362.75p Negotiated Trade
 13:40:56 - 07-Apr-26
Sell* 6,000 360.50p Ordinary
 12:35:40 - 07-Apr-26
Sell* 6,000 360.00p Ordinary
 12:35:33 - 07-Apr-26
Sell* 166 361.50p Negotiated Trade
 12:01:00 - 07-Apr-26
Sell* 3 367.30p Ordinary
 08:53:07 - 07-Apr-26
Sell* 1,000 367.30p Ordinary
 08:36:36 - 07-Apr-26
Sell* 3,700 369.00p Ordinary
 08:35:44 - 07-Apr-26
Sell* 1 367.30p Ordinary
 08:30:15 - 07-Apr-26
Sell* 268 367.30p Ordinary
 14:22:21 - 02-Apr-26
Buy* 250 367.70p Ordinary
 12:49:20 - 02-Apr-26
Buy* 4,240 368.207p Ordinary
 12:31:21 - 02-Apr-26
Unknown* 4,240 367.50p Ordinary
 12:30:59 - 02-Apr-26
Sell* 1 360.00p SI Trade
 12:30:30 - 02-Apr-26
Sell* 5,000 360.00p Ordinary
 12:30:20 - 02-Apr-26
Buy* 2 370.33p Ordinary
 12:02:01 - 02-Apr-26
Unknown* 18,000 370.166p Negotiated Trade
 11:57:42 - 02-Apr-26
Unknown* 18,000 370.00p Negotiated Trade
 11:57:33 - 02-Apr-26
Sell* 6,201 362.50p Negotiated Trade
 11:55:33 - 02-Apr-26
Sell* 255 362.20p Ordinary
 11:03:53 - 02-Apr-26
Buy* 2,200 370.50p Ordinary
 10:43:20 - 02-Apr-26
Buy* 1 374.44p Ordinary
 10:35:15 - 02-Apr-26
Buy* 269 370.50p Ordinary
 10:27:23 - 02-Apr-26
Buy* 9 374.44p Ordinary
 10:23:53 - 02-Apr-26
Sell* 3,762 363.00p Negotiated Trade
 10:07:32 - 02-Apr-26
Sell* 2,500 363.00p Negotiated Trade
 10:04:58 - 02-Apr-26
Sell* 988 364.55p Ordinary
 10:03:40 - 02-Apr-26
Sell* 1,000 364.55p Ordinary
 08:53:42 - 02-Apr-26
Sell* 2 367.44p Ordinary
 08:33:10 - 02-Apr-26
Sell* 97 367.44p Ordinary
 08:26:27 - 02-Apr-26
Sell* 100 364.20p Ordinary
 08:24:59 - 02-Apr-26
Sell* 3 360.00p Ordinary
 08:12:24 - 02-Apr-26
Unknown* 14,000 365.00p Negotiated Trade
 16:36:38 - 01-Apr-26
Unknown* 2,000 370.00p Uncrossing Trade
 16:35:20 - 01-Apr-26
Sell* 5,000 365.00p Ordinary
 16:28:14 - 01-Apr-26
Buy* 265 375.25p Ordinary
 16:21:15 - 01-Apr-26
Buy* 398 375.40p Ordinary
 15:19:51 - 01-Apr-26
Buy* 2,000 375.89p Ordinary
 15:06:10 - 01-Apr-26
Buy* 1,000 376.00p Ordinary
 14:52:42 - 01-Apr-26
Sell* 30 360.00p Ordinary
 12:25:57 - 01-Apr-26
Buy* 30 380.00p Ordinary
 12:15:58 - 01-Apr-26
Sell* 40 360.00p Ordinary
 12:00:13 - 01-Apr-26
Buy* 1,250 376.50p Ordinary
 11:58:36 - 01-Apr-26
Sell* 29 360.00p Ordinary
 11:44:05 - 01-Apr-26
Buy* 1,250 376.50p Ordinary
 11:31:19 - 01-Apr-26
Buy* 2,000 377.00p Ordinary
 10:51:05 - 01-Apr-26
Sell* 500 364.00p Ordinary
 10:32:49 - 01-Apr-26
Sell* 545 360.00p Ordinary
 10:32:03 - 01-Apr-26
Sell* 1,500 371.10p Ordinary
 10:31:43 - 01-Apr-26
Sell* 2,500 372.00p Ordinary
 09:48:29 - 01-Apr-26
Buy* 660 378.00p Ordinary
 09:37:15 - 01-Apr-26
Buy* 5,275 379.00p Ordinary
 09:36:58 - 01-Apr-26
Buy* 500 376.90p Ordinary
 09:33:20 - 01-Apr-26
Buy* 1,000 376.90p Ordinary
 09:22:26 - 01-Apr-26
Buy* 793 376.90p Ordinary
 08:56:42 - 01-Apr-26
Buy* 250 376.00p Ordinary
 08:45:21 - 01-Apr-26
Buy* 600 375.00p Ordinary
 08:36:55 - 01-Apr-26
Buy* 2,000 368.00p Ordinary
 08:34:15 - 01-Apr-26
Buy* 2,000 368.215p Ordinary
 08:33:52 - 01-Apr-26
Buy* 750 368.215p Ordinary
 08:32:22 - 01-Apr-26
Buy* 1,500 368.40p Ordinary
 08:31:50 - 01-Apr-26
Buy* 1,000 368.40p Ordinary
 08:31:16 - 01-Apr-26
Buy* 2,000 369.00p Ordinary
 08:30:59 - 01-Apr-26
Unknown* 30,000 360.00p OTC Trade
 08:25:41 - 01-Apr-26
Buy* 4,000 369.00p Ordinary
 08:19:10 - 01-Apr-26
Buy* 100 368.90p Ordinary
 08:08:50 - 01-Apr-26
Buy* 1,353 369.00p Ordinary
 08:01:24 - 01-Apr-26
Buy* 40 370.00p Ordinary
 08:00:59 - 01-Apr-26
Buy* 2,500 360.00p Ordinary
 08:00:42 - 01-Apr-26
Buy* 1 360.00p SI Trade
 08:00:30 - 01-Apr-26
Buy* 100 350.00p Suspected BUY Trade
 16:35:01 - 31-Mar-26
Buy* 490 338.90p Ordinary
 15:16:48 - 31-Mar-26
Buy* 293 340.00p Ordinary
 12:57:57 - 31-Mar-26
Unknown* 0 340.00p SI Trade
 12:57:56 - 31-Mar-26
Buy* 2 340.00p SI Trade
 12:57:56 - 31-Mar-26
Sell* 1 330.00p SI Trade
 12:57:56 - 31-Mar-26
Unknown* 0 340.00p SI Trade
 12:57:56 - 31-Mar-26
Unknown* 0 340.00p SI Trade
 12:57:56 - 31-Mar-26
Sell* 2,500 335.50p Ordinary
 11:57:02 - 31-Mar-26
Sell* 5,000 335.50p Ordinary
 11:45:38 - 31-Mar-26
Sell* 1,493 335.50p Ordinary
 10:37:12 - 31-Mar-26
Unknown* 250 340.00p Ordinary
 09:30:01 - 31-Mar-26
Buy* 2 344.30p Ordinary
 08:38:03 - 31-Mar-26
Buy* 1 344.30p Ordinary
 08:35:09 - 31-Mar-26
Buy* 1,500 342.00p Ordinary
 16:22:06 - 30-Mar-26
Unknown* 1,500 340.00p Ordinary
 16:21:45 - 30-Mar-26
Sell* 1,292 335.20p Ordinary
 16:20:40 - 30-Mar-26
Buy* 50 350.00p Ordinary
 16:14:14 - 30-Mar-26
Sell* 996 333.00p Ordinary
 14:28:56 - 30-Mar-26
Sell* 2,000 335.55p Ordinary
 10:49:24 - 30-Mar-26
Buy* 217 344.40p Ordinary
 10:38:54 - 30-Mar-26
Buy* 885 344.40p Ordinary
 10:31:56 - 30-Mar-26
Sell* 2,500 335.00p Ordinary
 10:30:41 - 30-Mar-26
Buy* 526 341.00p Ordinary
 10:17:55 - 30-Mar-26
Buy* 129 369.00p Suspected BUY Trade
 09:00:09 - 30-Mar-26
Sell* 3,000 339.60p Ordinary
 08:56:18 - 30-Mar-26
Sell* 257 339.60p Ordinary
 08:36:14 - 30-Mar-26
Unknown* 5,000 340.00p Ordinary
 08:34:38 - 30-Mar-26
Buy* 21 344.40p Ordinary
 08:32:13 - 30-Mar-26
Unknown* 858 340.00p Ordinary
 08:15:19 - 30-Mar-26
Buy* 1,000 344.40p Ordinary
 16:28:09 - 27-Mar-26
Sell* 750 339.60p Ordinary
 16:10:28 - 27-Mar-26
Sell* 1,161 339.50p Ordinary
 16:06:00 - 27-Mar-26
Sell* 2,000 339.50p Ordinary
 16:02:46 - 27-Mar-26
Sell* 25,000 338.36p Negotiated Trade
 16:00:00 - 27-Mar-26
Unknown* -25,000 338.36p Correction
Negotiated Trade
 15:59:56 - 27-Mar-26
Sell* 25,000 338.36p Negotiated Trade
 15:59:56 - 27-Mar-26
Sell* 950 339.50p Ordinary
 12:40:48 - 27-Mar-26
Sell* 475 330.00p Ordinary
 11:27:17 - 27-Mar-26
Sell* 500 339.50p Ordinary
 10:35:25 - 27-Mar-26
Buy* 2,820 341.50p Ordinary
 10:31:40 - 27-Mar-26
Unknown* 2,820 340.00p Ordinary
 10:31:31 - 27-Mar-26
Unknown* -2,820 240.00p Ordinary
Correction
 10:31:16 - 27-Mar-26
Sell* 2,820 240.00p Ordinary
 10:31:16 - 27-Mar-26
Buy* 58 341.00p Ordinary
 10:10:46 - 27-Mar-26
Sell* 58 339.25p Ordinary
 10:10:46 - 27-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48