Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 407.1215p Ordinary
 09:39:34 - 06-May-26
Buy* 500 417.00p Ordinary
 09:25:08 - 06-May-26
Buy* 600 416.00p Ordinary
 09:00:35 - 06-May-26
Sell* 950 406.55p Ordinary
 09:00:27 - 06-May-26
Unknown* 0 420.00p SI Trade
 08:57:27 - 06-May-26
Buy* 16 420.00p SI Trade
 08:57:27 - 06-May-26
Sell* 14 400.00p SI Trade
 08:57:27 - 06-May-26
Buy* 2,161 415.00p Ordinary
 08:57:10 - 06-May-26
Buy* 1,500 415.00p Ordinary
 08:49:20 - 06-May-26
Buy* 5,000 415.00p Ordinary
 08:49:09 - 06-May-26
Buy* 35 419.25p Ordinary
 08:37:49 - 06-May-26
Unknown* 198 405.00p Ordinary
 08:22:06 - 06-May-26
Unknown* 463 405.00p Ordinary
 08:21:15 - 06-May-26
Unknown* 394 405.00p Negotiated Trade
 14:42:31 - 05-May-26
Unknown* 7,900 398.50p Ordinary
 13:35:24 - 05-May-26
Buy* 210 405.75p Ordinary
 12:25:31 - 05-May-26
Buy* 2,500 405.1565p Ordinary
 09:02:26 - 05-May-26
Buy* 33 418.70p Ordinary
 08:56:44 - 05-May-26
Buy* 1 418.70p Ordinary
 08:48:06 - 05-May-26
Unknown* 12,000 402.00p Ordinary
 15:32:05 - 01-May-26
Buy* 10,000 405.405p Suspected BUY Trade
 15:22:14 - 01-May-26
Buy* 214 420.00p Ordinary
 15:09:15 - 01-May-26
Buy* 800 405.10p Ordinary
 11:32:12 - 01-May-26
Unknown* 1,000 405.00p Ordinary
 11:24:24 - 01-May-26
Unknown* 0 420.00p SI Trade
 09:57:52 - 01-May-26
Buy* 2,500 407.00p Ordinary
 09:57:01 - 01-May-26
Buy* 3,000 406.44p Ordinary
 08:59:30 - 01-May-26
Sell* 23 390.00p Ordinary
 08:39:05 - 01-May-26
Sell* 16 390.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 410.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 410.00p SI Trade
 08:39:03 - 01-May-26
Buy* 10,000 405.6075p Suspected BUY Trade
 16:49:09 - 30-Apr-26
Buy* 498 402.56p Ordinary
 14:50:31 - 30-Apr-26
Buy* 3,500 402.51p Ordinary
 13:45:46 - 30-Apr-26
Unknown* -3,500 402.51p Ordinary
Correction
 13:45:46 - 30-Apr-26
Unknown* 3,500 402.51p Ordinary
 13:45:46 - 30-Apr-26
Buy* 1,500 402.40p Ordinary
 12:11:03 - 30-Apr-26
Unknown* 1,341 400.00p Ordinary
 11:50:18 - 30-Apr-26
Unknown* 1,341 400.00p Ordinary
 11:50:10 - 30-Apr-26
Buy* 1,000 402.125p Ordinary
 10:50:39 - 30-Apr-26
Buy* 1,000 402.10p Ordinary
 10:45:34 - 30-Apr-26
Buy* 1 406.44p Ordinary
 08:35:03 - 30-Apr-26
Buy* 600 401.7158p Ordinary
 08:15:11 - 30-Apr-26
Buy* 900 401.7158p Ordinary
 08:15:01 - 30-Apr-26
Buy* 3,888 401.555p Ordinary
 15:59:48 - 29-Apr-26
Buy* 392 401.555p Ordinary
 15:18:29 - 29-Apr-26
Buy* 1,000 401.51p Ordinary
 12:51:57 - 29-Apr-26
Buy* 280 406.44p Ordinary
 12:38:49 - 29-Apr-26
Buy* 3,596 401.366p Ordinary
 12:27:25 - 29-Apr-26
Buy* 280 407.00p Ordinary
 12:17:26 - 29-Apr-26
Unknown* 4,473 400.00p Ordinary
 12:13:39 - 29-Apr-26
Unknown* 4,473 400.00p Ordinary
 12:13:34 - 29-Apr-26
Buy* 5,000 401.20p Ordinary
 11:58:24 - 29-Apr-26
Unknown* 0 410.00p SI Trade
 15:09:01 - 28-Apr-26
Sell* 25 390.00p SI Trade
 15:09:01 - 28-Apr-26
Unknown* 0 410.00p SI Trade
 15:09:01 - 28-Apr-26
Unknown* 0 390.00p SI Trade
 15:09:01 - 28-Apr-26
Buy* 10 410.00p SI Trade
 15:09:01 - 28-Apr-26
Unknown* 0 390.00p SI Trade
 15:09:01 - 28-Apr-26
Buy* 2,250 401.11p Ordinary
 14:25:06 - 28-Apr-26
Sell* 107 390.00p Ordinary
 12:19:21 - 28-Apr-26
Unknown* 10,000 400.30p Ordinary
 12:12:02 - 28-Apr-26
Unknown* 10,000 400.00p Ordinary
 12:11:58 - 28-Apr-26
Buy* 1,250 400.55p Ordinary
 11:34:48 - 28-Apr-26
Unknown* 7,353 407.88p Ordinary
 10:36:22 - 28-Apr-26
Buy* 127 410.00p Ordinary
 08:43:05 - 28-Apr-26
Sell* 23 395.255p Ordinary
 08:14:45 - 28-Apr-26
Sell* 1,900 399.55p Ordinary
 08:07:19 - 28-Apr-26
Sell* 1,300 399.35p Ordinary
 16:05:21 - 27-Apr-26
Buy* 50 406.00p Ordinary
 15:23:07 - 27-Apr-26
Unknown* 19,025 399.27p Negotiated Trade
 15:13:00 - 27-Apr-26
Sell* 1,259 399.27p Ordinary
 13:58:26 - 27-Apr-26
Sell* 1,010 399.26p Ordinary
 13:24:37 - 27-Apr-26
Sell* 60 399.255p Ordinary
 13:01:05 - 27-Apr-26
Buy* 1,000 407.40p Ordinary
 12:21:48 - 27-Apr-26
Sell* 300 398.666p Ordinary
 10:49:35 - 27-Apr-26
Sell* 506 398.666p Ordinary
 10:48:18 - 27-Apr-26
Sell* 517 398.666p Ordinary
 10:30:10 - 27-Apr-26
Sell* 518 398.666p Ordinary
 10:24:05 - 27-Apr-26
Sell* 48 390.00p Ordinary
 09:52:13 - 27-Apr-26
Unknown* 457 400.00p Ordinary
 09:47:00 - 27-Apr-26
Unknown* 457 400.00p Ordinary
 09:46:56 - 27-Apr-26
Buy* 2,500 408.00p Ordinary
 09:35:28 - 27-Apr-26
Buy* 2,000 406.70p Ordinary
 08:08:04 - 27-Apr-26
Buy* 1,000 405.00p Ordinary
 08:05:40 - 27-Apr-26
Sell* 663 397.75p Ordinary
 08:04:55 - 27-Apr-26
Buy* 5,000 405.00p Ordinary
 08:04:53 - 27-Apr-26
Sell* 3,726 397.75p Ordinary
 15:43:54 - 24-Apr-26
Sell* 300 397.65p Ordinary
 13:02:38 - 24-Apr-26
Sell* 72 397.65p Ordinary
 13:01:00 - 24-Apr-26
Sell* 687 397.65p Ordinary
 10:52:33 - 24-Apr-26
Sell* 508 397.60p Ordinary
 10:24:57 - 24-Apr-26
Sell* 613 397.55p Ordinary
 10:24:31 - 24-Apr-26
Sell* 5,000 397.20p Ordinary
 08:52:13 - 24-Apr-26
Unknown* 15,000 403.00p Negotiated Trade
 16:40:52 - 23-Apr-26
Sell* 5,000 397.10p Ordinary
 15:33:38 - 23-Apr-26
Sell* 86 397.00p Ordinary
 15:26:53 - 23-Apr-26
Buy* 86 406.70p Ordinary
 15:26:53 - 23-Apr-26
Buy* 320 406.70p Ordinary
 15:20:12 - 23-Apr-26
Sell* 1,800 396.66p Ordinary
 13:40:49 - 23-Apr-26
Sell* 1,080 399.00p Ordinary
 12:44:02 - 23-Apr-26
Sell* 1,080 396.00p Ordinary
 12:43:59 - 23-Apr-26
Buy* 1,000 409.00p Ordinary
 12:32:45 - 23-Apr-26
Buy* 1,000 407.80p Ordinary
 11:53:42 - 23-Apr-26
Buy* 2,050 403.40p Ordinary
 11:49:30 - 23-Apr-26
Buy* 280 403.40p Ordinary
 10:39:44 - 23-Apr-26
Buy* 280 403.40p Ordinary
 10:21:21 - 23-Apr-26
Buy* 1 403.40p Ordinary
 08:39:21 - 23-Apr-26
Buy* 1,250 403.40p Ordinary
 08:31:32 - 23-Apr-26
Buy* 24 403.40p Ordinary
 08:14:12 - 23-Apr-26
Sell* 2,500 393.25p Ordinary
 13:50:57 - 22-Apr-26
Sell* 2,000 395.55p Ordinary
 13:46:28 - 22-Apr-26
Sell* 2,186 397.00p Ordinary
 13:42:21 - 22-Apr-26
Sell* 500 397.00p Ordinary
 13:16:35 - 22-Apr-26
Sell* 48 395.55p Ordinary
 13:08:25 - 22-Apr-26
Sell* 5,000 390.60p Ordinary
 13:01:34 - 22-Apr-26
Sell* 5,000 390.00p Ordinary
 13:01:20 - 22-Apr-26
Sell* 1,500 397.20p Ordinary
 11:27:32 - 22-Apr-26
Sell* 4,000 398.00p Ordinary
 09:53:53 - 22-Apr-26
Sell* 1,500 398.00p Ordinary
 09:41:54 - 22-Apr-26
Sell* 2,084 398.00p Ordinary
 09:39:06 - 22-Apr-26
Sell* 718 397.00p Ordinary
 09:33:33 - 22-Apr-26
Unknown* 0 410.00p SI Trade
 09:15:43 - 22-Apr-26
Buy* 48 410.00p Ordinary
 08:56:32 - 22-Apr-26
Buy* 1,000 405.00p Ordinary
 08:54:02 - 22-Apr-26
Buy* 7 405.00p Ordinary
 08:40:55 - 22-Apr-26
Sell* 300 395.55p Ordinary
 08:16:33 - 22-Apr-26
Buy* 2,000 408.00p Ordinary
 08:13:31 - 22-Apr-26
Buy* 122 402.00p Ordinary
 08:00:34 - 22-Apr-26
Sell* 90,000 390.585p Negotiated Trade
 16:55:52 - 21-Apr-26
Sell* 2,500 390.00p Ordinary
 16:37:53 - 21-Apr-26
Buy* 993 402.00p Ordinary
 16:27:20 - 21-Apr-26
Buy* 1,434 399.70p Ordinary
 16:16:28 - 21-Apr-26
Unknown* 97,000 390.00p Negotiated Trade
 15:59:23 - 21-Apr-26
Buy* 2,233 391.50p Ordinary
 15:27:34 - 21-Apr-26
Buy* 1,750 398.00p Ordinary
 15:24:48 - 21-Apr-26
Buy* 259 390.10p Ordinary
 15:16:10 - 21-Apr-26
Sell* 1,700 389.50p Ordinary
 14:00:29 - 21-Apr-26
Sell* 2,457 385.00p Ordinary
 12:48:52 - 21-Apr-26
Buy* 3 400.00p SI Trade
 12:43:01 - 21-Apr-26
Buy* 1 400.00p SI Trade
 12:43:01 - 21-Apr-26
Sell* 60 388.55p Ordinary
 12:20:59 - 21-Apr-26
Buy* 2,530 395.188p Ordinary
 10:39:44 - 21-Apr-26
Buy* 218 395.188p Ordinary
 10:10:30 - 21-Apr-26
Sell* 2,500 387.55p Ordinary
 10:09:42 - 21-Apr-26
Buy* 1,750 395.40p Ordinary
 09:46:14 - 21-Apr-26
Sell* 322 387.10p Ordinary
 09:40:45 - 21-Apr-26
Sell* 2,060 386.666p Ordinary
 09:39:22 - 21-Apr-26
Sell* 531 385.625p Ordinary
 09:18:04 - 21-Apr-26
Buy* 400 396.00p Ordinary
 09:16:22 - 21-Apr-26
Buy* 4 400.00p Ordinary
 09:01:01 - 21-Apr-26
Sell* 250 385.55p Ordinary
 08:48:58 - 21-Apr-26
Buy* 5,000 393.80p Ordinary
 08:22:07 - 21-Apr-26
Buy* 60 400.00p Ordinary
 08:08:19 - 21-Apr-26
Sell* 1,136 384.00p Ordinary
 08:06:27 - 21-Apr-26
Buy* 4,723 396.00p Ordinary
 08:03:08 - 21-Apr-26
Buy* 4,643 394.80p Ordinary
 08:02:09 - 21-Apr-26
Sell* 859 381.50p Ordinary
 08:02:03 - 21-Apr-26
Sell* 662 381.50p Ordinary
 08:01:58 - 21-Apr-26
Unknown* 10,207 395.00p Ordinary
 08:01:34 - 21-Apr-26
Buy* 15 400.00p SI Trade
 08:01:34 - 21-Apr-26
Buy* 15 400.00p Ordinary
 08:01:34 - 21-Apr-26
Sell* 5,000 380.7474p Ordinary
 08:01:24 - 21-Apr-26
Sell* 500 382.20p Ordinary
 08:00:38 - 21-Apr-26
Sell* 850 382.20p Ordinary
 08:00:36 - 21-Apr-26
Sell* 398 401.666p Ordinary
 16:08:40 - 20-Apr-26
Sell* 81 401.11p Ordinary
 15:41:38 - 20-Apr-26
Buy* 47 418.88p Ordinary
 15:25:55 - 20-Apr-26
Buy* 2,500 417.00p Ordinary
 14:31:52 - 20-Apr-26
Sell* 129 397.625p Ordinary
 13:56:08 - 20-Apr-26
Sell* 1,600 397.55p Ordinary
 13:33:31 - 20-Apr-26
Buy* 17 418.88p Ordinary
 13:21:02 - 20-Apr-26
Unknown* 10,000 413.99p Ordinary
 12:28:10 - 20-Apr-26
Buy* 483 414.00p Ordinary
 12:22:41 - 20-Apr-26
Unknown* 10,000 397.50p Ordinary
 12:18:01 - 20-Apr-26
Buy* 1,000 414.88p Ordinary
 11:53:07 - 20-Apr-26
Unknown* 500 410.00p Ordinary
 10:39:53 - 20-Apr-26
Sell* 500 400.00p Ordinary
 10:39:53 - 20-Apr-26
Sell* 5,410 396.00p Ordinary
 10:39:21 - 20-Apr-26
Sell* 137 395.00p Ordinary
 10:36:17 - 20-Apr-26
Buy* 250 410.00p Ordinary
 10:36:06 - 20-Apr-26
Buy* 100 410.00p Ordinary
 10:15:25 - 20-Apr-26
Buy* 500 410.00p Ordinary
 10:10:33 - 20-Apr-26
Buy* 194 409.00p Ordinary
 10:03:41 - 20-Apr-26
Buy* 1,250 407.00p Ordinary
 09:57:33 - 20-Apr-26
Buy* 600 400.00p Ordinary
 09:16:38 - 20-Apr-26
Buy* 750 400.00p Ordinary
 08:59:46 - 20-Apr-26
Sell* 503 386.15p Ordinary
 08:55:59 - 20-Apr-26
Buy* 1 400.00p Ordinary
 08:46:13 - 20-Apr-26
Unknown* 7,500 388.40p Ordinary
 16:04:02 - 17-Apr-26
Buy* 98 399.00p Ordinary
 15:53:41 - 17-Apr-26
Sell* 103 382.22p Ordinary
 15:36:53 - 17-Apr-26
Buy* 5,000 393.50p Ordinary
 15:24:47 - 17-Apr-26
Buy* 500 393.50p Ordinary
 15:10:36 - 17-Apr-26
Buy* 2,500 393.50p Ordinary
 15:00:16 - 17-Apr-26
Buy* 1,300 390.00p Ordinary
 14:32:00 - 17-Apr-26
Sell* 345 384.50p Ordinary
 14:30:18 - 17-Apr-26
Buy* 16 390.00p Ordinary
 14:18:51 - 17-Apr-26
Buy* 11 390.00p SI Trade
 14:18:51 - 17-Apr-26
Buy* 500 390.00p Ordinary
 12:45:55 - 17-Apr-26
FTSE 100 Latest
Value10,440.43
Change221.32